ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2025-04-14T00:00:41.3659090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3146.0475,3599.88
2025-04-14T00:01:40.9064409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3595.4075,3593.17
2025-04-14T00:02:40.4507488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3600.76625,3593.91
2025-04-14T00:03:40.0246543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3601.16625,3614.43
2025-04-14T00:04:48.0697535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3624.63875,3628.04
2025-04-14T00:05:56.1299327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3626.5025,3637.36
2025-04-14T00:07:04.1949998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3639.0875,3643.14
2025-04-14T00:08:12.2699338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3645.99375,3644.64
2025-04-14T00:09:20.3347575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3659.8525,3672.98
2025-04-14T00:10:28.4047392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3680.18,3698.69
2025-04-14T00:11:27.9794801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3709.7125,3715.12
2025-04-14T00:12:27.5139131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3715.26125,3726.31
2025-04-14T00:13:27.0872150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3728.76,3731.91
2025-04-14T00:14:35.1319551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3735.9175,3737.5
2025-04-14T00:15:43.1929467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3740.11,3744.77
2025-04-14T00:16:51.2676459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3746.53875,3748.32
2025-04-14T00:17:59.3228005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3750.77625,3751.84
2025-04-14T00:19:07.3836615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3752.75875,3754.28
2025-04-14T00:20:06.9479355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3758.0875,3760.81
2025-04-14T00:21:06.5119185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.63625,3760.62
2025-04-14T00:22:06.0556498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.31125,3760.25
2025-04-14T00:23:14.1261272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.10375,3760.05
2025-04-14T00:24:22.2009007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.21375,3760.65
2025-04-14T00:25:30.2356968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.22,3760.44
2025-04-14T00:26:38.3111949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.12125,3760.02
2025-04-14T00:27:46.3816456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.04875,3759.59
2025-04-14T00:28:45.9353115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3759.6575,3759.23
2025-04-14T00:29:45.4800977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3759.38375,3759.84
2025-04-14T00:30:45.0540740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3759.23,3758.73
2025-04-14T00:31:53.1148886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3758.6875,3758.38
2025-04-14T00:33:01.1793831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3758.68125,3757.64
2025-04-14T00:34:09.2640601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3757.71625,3757.11
2025-04-14T00:35:17.3090906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3756.29375,3755.77
2025-04-14T00:36:25.3700566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.01375,3755.59
2025-04-14T00:37:24.9143940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3765.68,3792.14
2025-04-14T00:38:24.4880356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3803.71375,3815.07
2025-04-14T00:39:24.0328041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3820.69,3825.33
2025-04-14T00:40:32.0925917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3818.4425,3809.11
2025-04-14T00:41:40.1578135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3790.8525,3784.49
2025-04-14T00:42:48.2224779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3774.08625,3764.17
2025-04-14T00:43:56.2869598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3759.06,3757.08
2025-04-14T00:45:04.3682105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3758.035,3759.31
2025-04-14T00:46:03.9320254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3759.64125,3761.18
2025-04-14T00:47:03.4664059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763.52875,3765.47
2025-04-14T00:48:03.0510297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3765.54625,3765.66
2025-04-14T00:49:11.0917885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3766.0675,3766.59
2025-04-14T00:50:19.1659357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3765.3375,3764.91
2025-04-14T00:51:27.2511564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3766.09625,3767.15
2025-04-14T00:52:35.2982561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3771.67,3776.29
2025-04-14T00:53:43.3466927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3785.65625,3794
2025-04-14T00:54:51.4227828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3795.11375,3795.49
2025-04-14T00:55:50.9654543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3796.03,3796.05
2025-04-14T00:56:50.5397489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3797.26375,3798.1
2025-04-14T00:57:50.0692630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3796.9075,3793.44
2025-04-14T00:58:58.1345085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3789.0525,3786.17
2025-04-14T01:00:06.2293441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3786.1225,3786.54
2025-04-14T01:01:14.2938162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3786.17,3785.98
2025-04-14T01:02:22.3442711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3786.05375,3785.42
2025-04-14T01:03:30.4019197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3785.68125,3785.05
2025-04-14T01:04:29.9739259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3785.23625,3785.42
2025-04-14T01:05:29.5279278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3785.12125,3785.24
2025-04-14T01:06:29.0881042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3785.02875,3784.68
2025-04-14T01:07:37.1331492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3784.5375,3783.93
2025-04-14T01:08:45.2174446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3783.60625,3783.19
2025-04-14T01:09:53.2719352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3783.07125,3783
2025-04-14T01:11:01.3324968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3782.72,3782.63
2025-04-14T01:12:09.4075541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3782.1825,3781.51
2025-04-14T01:13:08.9420190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3781.83375,3781.88
2025-04-14T01:14:08.5156892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3781.67125,3782.25
2025-04-14T01:15:08.0563410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3781.73875,3780.95
2025-04-14T01:16:16.1206686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3781.46125,3780.95
2025-04-14T01:17:24.1954967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3781.76375,3782.82
2025-04-14T01:18:32.2703436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3781.55375,3781.88
2025-04-14T01:19:40.3112283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3781.76875,3780.95
2025-04-14T01:20:48.3954872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3781.90375,3780.95
2025-04-14T01:21:47.9598723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3781.3675,3779.64
2025-04-14T01:22:47.5046742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3780.34125,3779.83
2025-04-14T01:23:47.0539300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3779.7375,3779.83
2025-04-14T01:24:55.1194858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3779.2475,3779.08
2025-04-14T01:26:03.1841895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3779.0125,3778.71
2025-04-14T01:27:11.2592723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3778.3825,3778.15
2025-04-14T01:28:19.3198620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3778.44,3777.96
2025-04-14T01:29:27.3939644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3778.175,3777.22
2025-04-14T01:30:26.9286662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3777.8,3777.78
2025-04-14T01:31:26.5225121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3777.99,3777.41
2025-04-14T01:32:26.0330171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3777.70375,3777.03
2025-04-14T01:33:34.1171396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3777.265,3776.66
2025-04-14T01:34:42.1722177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3776.79875,3775.91
2025-04-14T01:35:50.2373666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3776.495,3776.47
2025-04-14T01:36:58.3075278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3776.72875,3776.1
2025-04-14T01:38:06.3620995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3776.07625,3776.29
2025-04-14T01:39:05.9468638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3775.775,3775.73
2025-04-14T01:40:05.4812909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3775.75125,3775.73
2025-04-14T01:41:05.0505328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3775.7725,3775.54
2025-04-14T01:42:13.1257352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3774.74875,3774.24
2025-04-14T01:43:21.1708413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3774.0275,3774.05
2025-04-14T01:44:29.2215219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3773.74625,3774.05
2025-04-14T01:45:37.3254692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3773.25625,3773.49
2025-04-14T01:46:45.3602658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3772.975,3772.74
2025-04-14T01:47:44.9154156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3772.8325,3772.74
2025-04-14T01:48:44.4751107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3772.37,3772
2025-04-14T01:49:44.0092284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3771.87875,3772
2025-04-14T01:50:52.0935506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3771.345,3770.88
2025-04-14T01:52:00.1688773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.76375,3770.13
2025-04-14T01:53:08.1992142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3769.3875,3769.01
2025-04-14T01:54:16.2739110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3768.665,3768.27
2025-04-14T01:55:24.3386852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.03375,3766.59
2025-04-14T01:56:23.9332425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3766.96375,3767.71
2025-04-14T01:57:23.4834635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3766.07875,3764.73
2025-04-14T01:58:23.0277338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3766.335,3764.17
2025-04-14T01:59:31.1024421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3765.5175,3766.96
2025-04-14T02:00:39.1770573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3764.39875,3763.23
2025-04-14T02:01:47.2114187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763.18625,3763.23
2025-04-14T02:02:55.2726299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3762.555,3763.79
2025-04-14T02:04:03.3372273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3761.60375,3761.37
2025-04-14T02:05:11.4115646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3761.22625,3760.62
2025-04-14T02:06:10.9422901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.62125,3758.94
2025-04-14T02:07:10.5193720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3759.38625,3758.76
2025-04-14T02:08:10.0705233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3758.12875,3757.83
2025-04-14T02:09:18.1351370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3757.6875,3757.08
2025-04-14T02:10:26.1855674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3758.2,3758.2
2025-04-14T02:11:34.2504274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3758.64,3758.2
2025-04-14T02:12:42.3456815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3759.47125,3759.88
2025-04-14T02:13:50.3907779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3759.43375,3759.13
2025-04-14T02:14:49.9508230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3758.4775,3758.2
2025-04-14T02:15:49.5248245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3757.36,3757.08
2025-04-14T02:16:49.0884497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3756.47375,3755.96
2025-04-14T02:17:57.1331460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.3775,3755.03
2025-04-14T02:19:05.1943501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3754.5625,3754.66
2025-04-14T02:20:13.2587146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3754.61,3756.52
2025-04-14T02:21:21.3443213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.2375,3755.59
2025-04-14T02:22:29.4089910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3754.98375,3755.59
2025-04-14T02:23:28.9585471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.19125,3755.4
2025-04-14T02:24:28.5130994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3754.67875,3754.28
2025-04-14T02:25:28.0469081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3753.9325,3753.16
2025-04-14T02:26:36.1221850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3752.72,3752.98
2025-04-14T02:27:44.1720914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3753.185,3753.72
2025-04-14T02:28:52.2476564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3753.90875,3754.28
2025-04-14T02:30:00.3019818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3754.91125,3755.77
2025-04-14T02:31:08.3766977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3755.7975,3756.15
2025-04-14T02:32:07.9471225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3756.6375,3756.89
2025-04-14T02:33:07.4916011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3757.28875,3757.45
2025-04-14T02:34:07.0452464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3758.19875,3758.57
2025-04-14T02:35:15.1199843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3759.7125,3760.25
2025-04-14T02:36:23.1708488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.5525,3761.18
2025-04-14T02:37:31.2453119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3762.41625,3763.23
2025-04-14T02:38:39.3107205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763.44375,3763.05
2025-04-14T02:39:47.3753124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763.95625,3763.42
2025-04-14T02:40:46.9056713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3763.6525,3763.98
2025-04-14T02:41:46.4796347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3765.0525,3765.47
2025-04-14T02:42:46.0537707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3765.82,3766.59
2025-04-14T02:43:54.0983144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.6425,3768.64
2025-04-14T02:45:02.1693897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3769.645,3768.83
2025-04-14T02:46:10.2141864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.18,3772.93
2025-04-14T02:47:18.2887949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3771.41625,3771.81
2025-04-14T02:48:26.3534344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3772.81125,3773.49
2025-04-14T02:49:25.9138512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3773.88625,3775.35
2025-04-14T02:50:25.4777999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3774.84125,3773.68
2025-04-14T02:51:25.0420410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.555,3767.9
2025-04-14T02:52:33.1071613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3768.665,3769.57
2025-04-14T02:53:41.1570604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.2025,3771.07
2025-04-14T02:54:49.2421009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.97375,3773.49
2025-04-14T02:55:57.2873786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3772.0675,3772.56
2025-04-14T02:57:05.3521203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3772.2525,3772.74
2025-04-14T02:58:04.9019906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3773.145,3776.33
2025-04-14T02:59:04.4759105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3771.9325,3768.45
2025-04-14T03:00:04.0102858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.17125,3766.4
2025-04-14T03:01:12.0853026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3768.0825,3768.45
2025-04-14T03:02:20.1356987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3768.44625,3766.96
2025-04-14T03:03:28.2001124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3769.27125,3773.49
2025-04-14T03:04:36.2854111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3778.36,3780.2
2025-04-14T03:05:44.3503874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3783.9525,3786.54
2025-04-14T03:06:43.9104737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3789.9,3796.24
2025-04-14T03:07:43.4546181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3799.155,3807.43
2025-04-14T03:08:43.0185953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3811.34,3814.7
2025-04-14T03:09:51.1031291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3821.735,3826.08
2025-04-14T03:10:59.1636293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3831.8575,3838.57
2025-04-14T03:12:07.2087826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3848.285,3851.41
2025-04-14T03:13:15.2734133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3851.575,3846.59
2025-04-14T03:14:23.3417183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3830.69125,3821.97
2025-04-14T03:15:31.3891673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3817.24125,3814.33
2025-04-14T03:16:30.9427504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3813.6225,3813.17
2025-04-14T03:17:30.5274529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3811.6775,3809.11
2025-04-14T03:18:30.0612360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3804.72375,3800.34
2025-04-14T03:19:38.1317736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3796.815,3794.09
2025-04-14T03:20:46.1967837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3789.48375,3787.46
2025-04-14T03:21:54.2520689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3781.97875,3777.96
2025-04-14T03:23:02.3335436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3776.16,3775.1
2025-04-14T03:24:10.3773557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3774.5725,3774.72
2025-04-14T03:25:09.9612731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3768.24,3766.96
2025-04-14T03:26:09.5095060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3764.445,3761.74
2025-04-14T03:27:09.0799100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3758.03125,3756.23
2025-04-14T03:28:17.1306352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3749.7775,3741.03
2025-04-14T03:29:25.2156374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3739.22375,3739.36
2025-04-14T03:30:33.2498544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3733.1825,3731.16
2025-04-14T03:31:41.3109189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3732.325,3732.47
2025-04-14T03:32:49.3756039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3731.4875,3731.91
2025-04-14T03:33:48.9496520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3245.99,3602.85
2025-04-14T03:34:48.5035522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3595.82375,3602.12
2025-04-14T03:35:48.0479354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3598.39125,3594.66
2025-04-14T03:36:56.1183728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3594.89875,3600.07
2025-04-14T03:38:04.1639587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2987.2825,3299.1
2025-04-14T03:39:12.2687764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3276.60625,3259.75
2025-04-14T03:40:20.2890230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3250.59625,3244.28
2025-04-14T03:41:28.3537559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2895.82375,3324.65
2025-04-14T03:42:27.9281621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3328.82,3333.04
2025-04-14T03:43:27.4818870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3346.86125,3361.94
2025-04-14T03:44:27.0461481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3376.0175,3383.01
2025-04-14T03:45:35.1068489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3387.84,3390.29
2025-04-14T03:46:43.1913987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3395.81125,3401.29
2025-04-14T03:47:51.2361650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3414.29375,3448.84
2025-04-14T03:48:59.2871874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3447.1325,3446.97
2025-04-14T03:50:07.3516804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3452.19375,3451.82
2025-04-14T03:51:06.9166781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3468.46125,3489.12
2025-04-14T03:52:06.5108276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3507.205,3527.9
2025-04-14T03:53:06.0306734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3534.4525,3538.72
2025-04-14T03:54:14.0852744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3543.56625,3548.6
2025-04-14T03:55:22.1602666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3563.6375,3568.74
2025-04-14T03:56:30.2451023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3119.055,3536.46
2025-04-14T03:57:38.2795269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3082.65625,3484.06
2025-04-14T03:58:46.3507531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3527.68875,3538.9
2025-04-14T03:59:45.9143454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3138.70875,3627.85
2025-04-14T04:00:45.4790830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3627.50375,3628.79
2025-04-14T04:01:45.0085747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3633.86625,3633.63
2025-04-14T04:02:53.1034844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3664.38125,3680.25
2025-04-14T04:04:01.1488327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3687.805,3694.8
2025-04-14T04:05:09.2235292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3687.87375,3677.08
2025-04-14T04:06:17.2842517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3670.69625,3667.39
2025-04-14T04:07:25.3391118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3674.355,3681.93
2025-04-14T04:08:33.4136601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3682.74625,3680.25
2025-04-14T04:09:32.9577964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3200.4275,-9.55
2025-04-14T04:10:32.5175608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3238.2575,3712.34
2025-04-14T04:11:32.0623065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3725.07875,3732.28
2025-04-14T04:12:40.1265169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3243.98125,3586.13
2025-04-14T04:13:48.2015684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3232.11125,3778.71
2025-04-14T04:14:56.2722773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3783.70125,3783.75
2025-04-14T04:16:04.3370429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3789.10625,3797.36
2025-04-14T04:17:03.9012775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3803.69875,3810.96
2025-04-14T04:18:03.4352196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3822.9975,3842.3
2025-04-14T04:19:03.0154524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3862.555,3883.7
2025-04-14T04:20:11.0904355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3887.5175,3891.53
2025-04-14T04:21:19.1687793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3895.0975,3895.63
2025-04-14T04:22:27.1992821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3896.40125,3896.94
2025-04-14T04:23:35.2500612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3897.7275,3898.61
2025-04-14T04:24:43.3247499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3898.94,3899.73
2025-04-14T04:25:51.3896823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3900.26625,3899.55
2025-04-14T04:26:50.9439209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3898.3575,3896.94
2025-04-14T04:27:50.5041085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3896.91375,3896.38
2025-04-14T04:28:50.0488257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3896.12,3896
2025-04-14T04:29:58.1036137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3896.75125,3896.94
2025-04-14T04:31:06.1878647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3897.54,3897.87
2025-04-14T04:32:14.2387877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3899.45125,3900.66
2025-04-14T04:33:22.3033956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3900.945,3901.04
2025-04-14T04:34:30.3681513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3902.9275,3903.28
2025-04-14T04:35:29.9526431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3902.85625,3903.65
2025-04-14T04:36:29.4726095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3907.98375,3913.53
2025-04-14T04:37:29.0565582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3912.10875,3910.73
2025-04-14T04:38:37.1312307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3904.325,3901.41
2025-04-14T04:39:45.1863188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.9475,3901.6
2025-04-14T04:40:53.2371010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3898.56625,3896.38
2025-04-14T04:42:01.3618292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3896.26,3896.75
2025-04-14T04:43:09.3869431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3899.54625,3902.91
2025-04-14T04:44:08.9205159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3903.765,3904.95
2025-04-14T04:45:08.4909685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3906.725,3906.26
2025-04-14T04:46:08.0349401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3907.6475,3909.43
2025-04-14T04:47:16.1097885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3909.405,3910.17
2025-04-14T04:48:24.1649456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3910.9575,3911.48
2025-04-14T04:49:32.2152017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3912.34125,3912.97
2025-04-14T04:50:40.2998217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3913.8825,3915.4
2025-04-14T04:51:48.3548356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3917.82125,3918.01
2025-04-14T04:52:47.9391345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3916.54,3914.84
2025-04-14T04:53:47.4587005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3914.37,3914.09
2025-04-14T04:54:47.0731168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3913.7625,3914.65
2025-04-14T04:55:55.0975662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3915.76875,3916.33
2025-04-14T04:57:03.1632657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3916.93375,3917.82
2025-04-14T04:58:11.2329742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3919.6625,3920.62
2025-04-14T04:59:19.2878484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3921.385,3921.92
2025-04-14T05:00:27.3632156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3922.79125,3923.6
2025-04-14T05:01:26.9071931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3924.41625,3925.47
2025-04-14T05:02:26.4572904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3925.89375,3926.4
2025-04-14T05:03:26.0112842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3926.99,3928.08
2025-04-14T05:04:34.0760834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3928.7225,3929.57
2025-04-14T05:05:42.1410163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3929.7075,3930.5
2025-04-14T05:06:50.2017594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3930.47875,3930.69
2025-04-14T05:07:58.2565799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3931.35625,3931.62
2025-04-14T05:09:06.3509184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3932.59875,3933.48
2025-04-14T05:10:05.9151270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3933.73875,3933.86
2025-04-14T05:11:05.4351633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3934.57875,3935.16
2025-04-14T05:12:05.0094068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3935.46375,3936.28
2025-04-14T05:13:13.0878598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3936.2325,3936.84
2025-04-14T05:14:21.1592373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3937.8625,3938.33
2025-04-14T05:15:29.1996612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3939.0775,3939.45
2025-04-14T05:16:37.2849772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3940.22125,3940.01
2025-04-14T05:17:45.3401002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3940.9425,3941.32
2025-04-14T05:18:53.4105759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3941.99125,3942.43
2025-04-14T05:19:52.9441238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3943.1075,3943.74
2025-04-14T05:20:52.5089861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3944.09125,3944.49
2025-04-14T05:21:52.0731475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3944.53375,3944.67
2025-04-14T05:23:00.1479470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3944.885,3944.86
2025-04-14T05:24:08.1988189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3945.18625,3946.35
2025-04-14T05:25:16.2429469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3947.145,3948.22
2025-04-14T05:26:24.3182494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3949.1875,3949.33
2025-04-14T05:27:23.9322759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3950.35875,3951.01
2025-04-14T05:28:23.4323241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3951.7825,3952.32
2025-04-14T05:29:23.0060036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3952.57375,3952.69
2025-04-14T05:30:31.0513743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3953.7875,3954.56
2025-04-14T05:31:39.1457564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3955.115,3955.49
2025-04-14T05:32:47.1868988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3956.77125,3957.17
2025-04-14T05:33:55.2610395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3957.9125,3958.1
2025-04-14T05:35:03.3158169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3959.9875,3960.34
2025-04-14T05:36:11.3768517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3961.48,3962.76
2025-04-14T05:37:10.9213027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3963.1325,3963.32
2025-04-14T05:38:10.4849195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3964.7075,3965
2025-04-14T05:39:10.0595021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3965.79,3966.3
2025-04-14T05:40:18.1001278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3967.26125,3967.8
2025-04-14T05:41:26.1749253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3968.935,3970.03
2025-04-14T05:42:34.2295814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3970.66375,3970.97
2025-04-14T05:43:42.3144673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3971.64,3972.08
2025-04-14T05:44:50.3550410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3972.5275,3973.2
2025-04-14T05:45:49.9294956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3973.51125,3974.55
2025-04-14T05:46:49.4730964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3974.49,3974.51
2025-04-14T05:47:49.0581647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3975.37125,3976.56
2025-04-14T05:48:57.0988232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3977.44625,3978.8
2025-04-14T05:50:05.1729333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3979.03,3979.54
2025-04-14T05:51:13.2282130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3980.615,3981.22
2025-04-14T05:52:21.3032817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3982.66875,3983.65
2025-04-14T05:53:29.3533496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3984.62375,3985.51
2025-04-14T05:54:28.9280442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3986,3986.44
2025-04-14T05:55:28.5022017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3987.095,3987.56
2025-04-14T05:56:28.0257250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3988.0975,3988.49
2025-04-14T05:57:36.0670564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3989.17,3989.24
2025-04-14T05:58:44.1610135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3310.33,3641.47
2025-04-14T05:59:52.2157508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2250.68625,-9.21
2025-04-14T06:01:00.2806476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3244.205,3252.11
2025-04-14T06:02:08.3312184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2211.41,2847.47
2025-04-14T06:03:07.9056775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2200.81125,3117.66
2025-04-14T06:04:07.4505092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2270.1575,2890.52
2025-04-14T06:05:07.0139077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2904.985,2919.44
2025-04-14T06:06:15.0848335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2142.8075,-9.11
2025-04-14T06:07:23.1492118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1922.95,2680.38
2025-04-14T06:08:31.2149742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2118.43375,2974.82
2025-04-14T06:09:39.2791885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1747.8775,-8.42
2025-04-14T06:10:47.3395027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,-9.07125,-8.43
2025-04-14T06:11:55.4246233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,-9.1675,-8.84
2025-04-14T06:12:54.9587763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,-9.15,-9.28
2025-04-14T06:13:54.5226808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,-9.14625,-9.04
2025-04-14T06:14:54.0630845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1826.16,3661.42
2025-04-14T06:16:02.1277100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,-9.01125,-9.02
2025-04-14T06:17:10.1928930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.23625,-9.79
2025-04-14T06:18:18.2678566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,-9.185,-9.7
2025-04-14T06:19:26.3185349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,-9.07,-9.65
2025-04-14T06:20:34.3831645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,-9.1975,-9.61
2025-04-14T06:21:33.9573787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,-9.205,-9.03
2025-04-14T06:22:33.5018615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1736.605,-8.86
2025-04-14T06:23:33.0609906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1463.45,-9.65
2025-04-14T06:24:41.1465425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,-9.05875,-9.5
2025-04-14T06:25:49.2006966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,-9.27125,-9.42
2025-04-14T06:26:57.2758234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,-9.00625,-8.86
2025-04-14T06:28:05.3162729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,-9.0875,-9.09
2025-04-14T06:29:13.3915786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1560.235,3125.49
2025-04-14T06:30:12.9553807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1166.375,-9.15
2025-04-14T06:31:12.5097760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,758.01,3079.06
2025-04-14T06:32:12.0430263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2658.08125,2985.82
2025-04-14T06:33:20.1248111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,365.18125,-8.66
2025-04-14T06:34:28.1791697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,-9.3125,-8.73
2025-04-14T06:35:36.2342959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,979.4275,1299.91
2025-04-14T06:36:36.4840927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2287.91714,4010.87
2025-04-14T06:37:36.0383821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.87125,4011.06
2025-04-14T06:38:44.1133678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.77625,4011.06
2025-04-14T06:39:52.1681100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.79875,4010.68
2025-04-14T06:41:00.2190103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.40375,4009.94
2025-04-14T06:42:08.2936469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.2625,4010.5
2025-04-14T06:43:16.3587772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.98375,4010.12
2025-04-14T06:44:15.9225965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.7975,4010.12
2025-04-14T06:45:15.4625203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.63375,4009.19
2025-04-14T06:46:15.0271352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.2175,4009.38
2025-04-14T06:47:23.1012818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.10125,4009.19
2025-04-14T06:48:31.1660525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.655,4008.63
2025-04-14T06:49:39.2271094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.61125,4008.45
2025-04-14T06:50:47.2922628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.4925,4008.82
2025-04-14T06:51:55.3570465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.21375,4008.26
2025-04-14T06:52:54.9109538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.16625,4008.07
2025-04-14T06:53:54.4604454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.11875,4008.45
2025-04-14T06:54:54.0150916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4007.93125,4008.07
2025-04-14T06:56:02.1002530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4007.8875,4007.89
2025-04-14T06:57:10.1473049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.30625,4009.01
2025-04-14T06:58:17.5452455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.54125,4008.26
2025-04-14T06:59:17.7698772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.99143,4009.01
2025-04-14T07:00:17.3231700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.98375,4008.63
2025-04-14T07:01:25.3986692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.23875,4009.75
2025-04-14T07:02:24.9481211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.425,4009.19
2025-04-14T07:03:33.0237689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.44875,4008.63
2025-04-14T07:04:40.4184746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.31,4009.19
2025-04-14T07:05:40.6321285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.24714,4009.19
2025-04-14T07:06:47.9930116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.6525,4008.63
2025-04-14T07:07:47.5667379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.8,4009.57
2025-04-14T07:08:47.8111203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.48714,4009.38
2025-04-14T07:09:47.3752723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.5625,4009.19
2025-04-14T07:10:46.9052679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.955,4009.75
2025-04-14T07:11:46.4802492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.705,4009.38
2025-04-14T07:12:46.0335549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.7775,4009.93
2025-04-14T07:13:54.0992057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.85,4009.57
2025-04-14T07:15:02.1590653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.6575,4009.75
2025-04-14T07:16:10.2241907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.47125,4009.19
2025-04-14T07:17:18.2926138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.71286,4010.31
2025-04-14T07:18:25.6834527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.37875,4009.19
2025-04-14T07:19:25.9135286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.46,4009.19
2025-04-14T07:20:33.2984305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.38,4009.38
2025-04-14T07:21:33.5335157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.72571,4010.13
2025-04-14T07:22:33.0975415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.60125,4008.82
2025-04-14T07:23:41.1478851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.67625,4009.94
2025-04-14T07:24:49.2227324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.2925,4009.38
2025-04-14T07:25:57.2878227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.81875,4008.63
2025-04-14T07:27:05.3623115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.1,4009.01
2025-04-14T07:28:12.7231664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.80125,4007.89
2025-04-14T07:29:12.9572812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.68571,4008.26
2025-04-14T07:30:12.5408666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.66,4008.07
2025-04-14T07:31:12.0855374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.6575,4008.82
2025-04-14T07:32:20.1362625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.65625,4008.45
2025-04-14T07:33:28.2004467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.32875,4008.07
2025-04-14T07:34:36.2660571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.40875,4008.26
2025-04-14T07:35:44.3102661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.39875,4007.7
2025-04-14T07:36:51.7106199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.05125,4008.26
2025-04-14T07:37:51.2955563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4007.91,4008.07
2025-04-14T07:38:51.5195399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4007.64714,4007.51
2025-04-14T07:39:51.0832650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4007.83875,4007.89
2025-04-14T07:40:58.4545505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4007.90875,4008.07
2025-04-14T07:41:58.6782540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4007.85857,4008.26
2025-04-14T07:42:58.2548043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4007.5125,4006.95
2025-04-14T07:44:06.3175211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4007.60625,4007.51
2025-04-14T07:45:13.7082177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4007.46625,4007.51
2025-04-14T07:46:13.9327345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4007.32714,4007.14
2025-04-14T07:47:13.5062312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4007.1425,4007.33
2025-04-14T07:48:20.8833904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4006.95375,4006.95
2025-04-14T07:49:21.0912032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4006.60857,4006.02
2025-04-14T07:50:28.4858430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4006.39625,4006.02
2025-04-14T07:51:28.0508469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4006.075,4005.84
2025-04-14T07:52:28.2848065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4005.99714,4005.84
2025-04-14T07:53:35.6655366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4005.9525,4005.46
2025-04-14T07:54:35.8994568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4005.70286,4005.65
2025-04-14T07:55:34.9239755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4005.46333,4005.65
2025-04-14T07:56:35.0475239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4005.19714,4005.28
2025-04-14T07:57:43.0883064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4005.16125,4004.72
2025-04-14T07:58:50.4727788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4004.71875,4004.72
2025-04-14T07:59:50.6974896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4004.47857,4004.72
2025-04-14T08:00:58.7821160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4004.06375,4004.34
2025-04-14T08:01:58.3227099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4003.7375,4003.6
2025-04-14T08:03:06.3972522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4003.435,4003.41
2025-04-14T08:04:05.9411963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4003.2025,4003.41
2025-04-14T08:05:13.3263480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4002.9475,4003.04
2025-04-14T08:06:13.5664380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4002.8,4002.85
2025-04-14T08:07:13.1203003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4002.3625,4001.92
2025-04-14T08:08:20.5155220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4001.89625,4001.73
2025-04-14T08:09:20.7492180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4001.84143,4002.11
2025-04-14T08:10:20.3027916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4001.7575,4001.92
2025-04-14T08:11:27.6742619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4001.70875,4001.92
2025-04-14T08:12:27.9187636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4002.02571,4001.92
2025-04-14T08:13:35.3133475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4002.105,4002.29
2025-04-14T08:14:35.5374583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4002.68714,4002.61
2025-04-14T08:15:42.9079309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4002.87,4003.23
2025-04-14T08:16:43.1622496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4002.85571,4002.85
2025-04-14T08:17:51.2374753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4002.73625,4002.85
2025-04-14T08:18:59.2975078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4002.54125,4002.29
2025-04-14T08:20:07.3619978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4002.24625,4001.92
2025-04-14T08:21:06.9062105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4001.80375,4002.85
2025-04-14T08:22:14.2918257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4002.40875,4002.29
2025-04-14T08:23:14.5212591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4002.83429,4003.4
2025-04-14T08:24:21.9266087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4002.825,4002.67
2025-04-14T08:25:21.4700657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4002.93375,4003.79
2025-04-14T08:26:21.7147527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4002.98571,4002.67
2025-04-14T08:27:21.2693951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4003.01625,4002.29
2025-04-14T08:28:29.3193503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4002.50625,4003.07
2025-04-14T08:29:37.3742975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4003.69875,4004.16
2025-04-14T08:30:36.9689353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4003.87875,4003.23
2025-04-14T08:31:44.3534096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4003.43375,4004.34
2025-04-14T08:32:44.5639014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4003.91857,4004.16
2025-04-14T08:33:51.9377183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4003.61375,4003.6
2025-04-14T08:34:51.5123429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4003.38875,4003.41
2025-04-14T08:35:51.0669390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4004.24875,4004.53
2025-04-14T08:36:51.3063944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4006.39571,4007.14
2025-04-14T08:37:59.3814365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4007.30375,4007.14
2025-04-14T08:38:58.9252677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4007.77,4008.45
2025-04-14T08:39:58.5003116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.2375,4008.45
2025-04-14T08:40:58.0299894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.665,4009.19
2025-04-14T08:42:06.0850416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.02875,4009.19
2025-04-14T08:43:14.1597029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.88714,4009.38
2025-04-14T08:44:22.2343408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.00125,4009.57
2025-04-14T08:45:30.2848873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.33375,4010.68
2025-04-14T08:46:38.3501736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.49375,4010.12
2025-04-14T08:47:37.9339907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.49625,4010.68
2025-04-14T08:48:37.4779259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.6825,4010.31
2025-04-14T08:49:37.0183202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.41625,4010.5
2025-04-14T08:50:44.4132789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.95375,4011.06
2025-04-14T08:51:43.9772578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.5575,4009.94
2025-04-14T08:52:44.2212485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.34714,4009.19
2025-04-14T08:53:51.5819603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.0725,4009.19
2025-04-14T08:54:51.8165311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.43429,4009.75
2025-04-14T08:55:59.2012364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.24,4008.82
2025-04-14T08:56:59.4556528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.84571,4009.19
2025-04-14T08:57:58.9956831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.1,4008.82
2025-04-14T08:58:58.5691629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.23625,4008.45
2025-04-14T08:59:58.1139748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.845,4009.19
2025-04-14T09:01:05.5183792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.89125,4010.31
2025-04-14T09:02:05.7486629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.20429,4010.31
2025-04-14T09:03:13.1129284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.42625,4010.31
2025-04-14T09:04:21.2077429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4011.175,4012.18
2025-04-14T09:05:21.4218285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4012.14857,4012.36
2025-04-14T09:06:20.9719406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4012.5725,4013.11
2025-04-14T09:07:20.5261464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4013.0175,4012.18
2025-04-14T09:08:20.1007224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4012.8075,4012.92
2025-04-14T09:09:28.1658939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4012.9225,4012.55
2025-04-14T09:10:35.5256447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4013.61125,4014.96
2025-04-14T09:11:35.1005396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4014.24875,4014.23
2025-04-14T09:12:35.3347824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4014.17286,4013.85
2025-04-14T09:13:42.7294210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.06125,4016.65
2025-04-14T09:14:42.2494898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.62625,4014.79
2025-04-14T09:15:50.3244361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.1825,4015.53
2025-04-14T09:16:50.5784375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.42714,4015.72
2025-04-14T09:17:50.1230672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.89375,4016.28
2025-04-14T09:18:57.5129725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4016.3275,4016.84
2025-04-14T09:19:57.7577123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.15714,4017.77
2025-04-14T09:20:57.3014870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.74,4018.33
2025-04-14T09:22:05.3663241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.0975,4018.33
2025-04-14T09:23:12.7481258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.56125,4018.52
2025-04-14T09:24:12.9916119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.75714,4019.45
2025-04-14T09:25:20.3759903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4019.825,4020.38
2025-04-14T09:26:19.9198921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4021.01375,4021.87
2025-04-14T09:27:19.4944132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4021.64,4021.87
2025-04-14T09:28:19.7150024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4013.90857,4009.01
2025-04-14T09:29:27.0988792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.80125,4008.82
2025-04-14T09:30:35.1639080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4002.80625,3998.75
2025-04-14T09:31:43.2386734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3996.4675,3997.26
2025-04-14T09:32:43.4790537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4001.33429,4003.04
2025-04-14T09:33:43.0226682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.28875,4017.4
2025-04-14T09:34:51.0979838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.37375,4016.84
2025-04-14T09:35:59.1629346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.49,4017.4
2025-04-14T09:37:07.2134785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.65375,4017.58
2025-04-14T09:38:15.2882029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.82286,4018.14
2025-04-14T09:39:23.3531673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.84,4017.77
2025-04-14T09:40:22.9153976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.95125,4018.14
2025-04-14T09:41:22.4703873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.11875,4018.14
2025-04-14T09:42:29.8317747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.76375,4009.19
2025-04-14T09:43:29.4256958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4003.27,4000.24
2025-04-14T09:44:29.6503008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3997.41857,3999.5
2025-04-14T09:45:29.2009613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.07375,4010.31
2025-04-14T09:46:37.2651963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.65625,4004.16
2025-04-14T09:47:45.3303048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4006.325,4009.19
2025-04-14T09:48:53.3949276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4014.57875,4017.96
2025-04-14T09:49:52.9451028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.865,4015.35
2025-04-14T09:50:52.4986849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.7975,4019.45
2025-04-14T09:51:52.0537558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4020.125,4020.57
2025-04-14T09:53:00.1283116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4020.99375,4020.57
2025-04-14T09:54:08.1686959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4021.12625,4022.06
2025-04-14T09:55:15.5639161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4021.40625,4021.5
2025-04-14T09:56:15.8176588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4020.24857,4020.75
2025-04-14T09:57:23.2121655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4022.03625,4021.87
2025-04-14T09:58:31.2534858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4021.21375,4019.26
2025-04-14T09:59:31.4970268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4020.51571,4024.3
2025-04-14T10:00:31.0620336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4026.23125,4028.78
2025-04-14T10:01:39.1161312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4026.9525,4026.53
2025-04-14T10:02:47.1971065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4027.465,4028.21
2025-04-14T10:03:54.5722923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4028.63375,4028.96
2025-04-14T10:04:54.1361744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4029.79625,4029.89
2025-04-14T10:05:54.3705518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4030.39571,4030.82
2025-04-14T10:06:53.9001367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4031.15,4031.2
2025-04-14T10:07:53.4746632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4032.0375,4032.87
2025-04-14T10:08:53.0187563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4033.08125,4033.43
2025-04-14T10:10:01.0832053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4033.7825,4034.18
2025-04-14T10:11:09.1438781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4034.46125,4034.93
2025-04-14T10:12:17.2194593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4034.5775,4034.37
2025-04-14T10:13:24.5941868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4034.6925,4035.11
2025-04-14T10:14:24.1674624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4035.53375,4036.42
2025-04-14T10:15:32.2489642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4036.55625,4037.35
2025-04-14T10:16:40.2934110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4037.07,4037.16
2025-04-14T10:17:40.5172334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4038.39,4038.66
2025-04-14T10:18:47.9023471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4038.91125,4039.03
2025-04-14T10:19:48.1425648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4039.18857,4039.59
2025-04-14T10:20:56.2076709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4039.98714,4040.71
2025-04-14T10:22:04.2820299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4040.84875,4040.33
2025-04-14T10:23:12.3472408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4041.14625,4040.52
2025-04-14T10:24:20.4072876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4042.08125,4042.57
2025-04-14T10:25:19.9520252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4042.5675,4042.76
2025-04-14T10:26:19.5155606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4042.35,4041.83
2025-04-14T10:27:19.0798064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4042.23125,4043.02
2025-04-14T10:28:27.1210885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4042.87125,4042.76
2025-04-14T10:29:35.1856426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4043.00375,4043.28
2025-04-14T10:30:43.2598973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4043.06,4043.69
2025-04-14T10:31:51.3205417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4042.98125,4042.68
2025-04-14T10:32:58.6958483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4042.31375,4042.38
2025-04-14T10:33:58.9500851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4042.77571,4042.76
2025-04-14T10:34:58.5043949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4043.24375,4043.13
2025-04-14T10:35:58.0878592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4043.55,4044.62
2025-04-14T10:37:06.1289570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4044.74125,4045.37
2025-04-14T10:38:14.1836139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4047.46125,4048.35
2025-04-14T10:39:22.2587100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4047.91125,4047.42
2025-04-14T10:40:30.3290105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4047.15625,4047.98
2025-04-14T10:41:38.3844373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4047.98,4048.54
2025-04-14T10:42:45.7883796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4048.0975,4048.17
2025-04-14T10:43:46.0127774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4048.56714,4049.84
2025-04-14T10:44:54.0532350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4049.05875,4049.47
2025-04-14T10:46:02.1087791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4049.565,4049.47
2025-04-14T10:47:10.1934027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4049.5125,4049.1
2025-04-14T10:48:18.2581506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4049.625,4049.84
2025-04-14T10:49:26.3182386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4051.31125,4051.9
2025-04-14T10:50:34.3839202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4052.21286,4052.83
2025-04-14T10:51:33.9673483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4052.81625,4052.45
2025-04-14T10:52:33.5014057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4053.1275,4053.2
2025-04-14T10:53:40.8719855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4053.42875,4053.16
2025-04-14T10:54:40.4463542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4053.60375,4053.61
2025-04-14T10:55:40.6813153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4053.78571,4054.32
2025-04-14T10:56:48.0656440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4054.16,4054.13
2025-04-14T10:57:56.8101643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4053.77286,4053.2
2025-04-14T10:59:04.2014936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4053.035,4051.9
2025-04-14T11:00:12.9359382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4047.65375,4040.71
2025-04-14T11:01:20.9705235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4034.6,4030.45
2025-04-14T11:02:29.0613452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4022.94625,4018.14
2025-04-14T11:03:37.1266198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.05625,3999.12
2025-04-14T11:04:42.2607284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4000.585,4001.55
2025-04-14T11:05:50.3154385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3999.58833,4000.43
2025-04-14T11:06:58.3762611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4000.77,4001.36
2025-04-14T11:08:06.4410224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4003.56833,4001.73
2025-04-14T11:09:14.5152670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.47167,4010.5
2025-04-14T11:10:22.5901317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4012.02167,4010.31
2025-04-14T11:11:30.6508007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.22167,4014.97
2025-04-14T11:12:38.6955494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.055,4017.4
2025-04-14T11:13:46.7605562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4016.465,4016.47
2025-04-14T11:14:54.8213889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.56333,4014.04
2025-04-14T11:16:02.9185017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4019.82167,4024.67
2025-04-14T11:17:10.9510197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4035.14333,4042.2
2025-04-14T11:18:19.0356152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4045.025,4045.18
2025-04-14T11:19:27.0967414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4050.87,4054.32
2025-04-14T11:20:35.1517920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4058.175,4061.41
2025-04-14T11:21:43.2258048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4065.94167,4068.86
2025-04-14T11:22:51.2813105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4072.315,4074.46
2025-04-14T11:23:59.3414823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4075.67,4076.7
2025-04-14T11:25:07.4165864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4077.785,4078
2025-04-14T11:26:15.4708441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4077.50667,4076.14
2025-04-14T11:27:23.5358410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4073.96,4073.53
2025-04-14T11:28:31.5961723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4073.15333,4073.71
2025-04-14T11:29:39.6818033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4072.99833,4071.29
2025-04-14T11:30:47.7258759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4069.02,4067.93
2025-04-14T11:31:55.7869481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4066.875,4065.13
2025-04-14T11:33:03.8614029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4065.915,4067.37
2025-04-14T11:34:11.9362488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4071.41333,4075.2
2025-04-14T11:35:20.0011131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4076.22833,4078
2025-04-14T11:36:28.0514511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4079.305,4079.49
2025-04-14T11:37:36.1061630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4080.21,4080.43
2025-04-14T11:38:44.1914456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4080.30167,4081.36
2025-04-14T11:39:52.2564228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4081.29667,4083.41
2025-04-14T11:41:00.2966612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4084.84,4086.02
2025-04-14T11:42:08.3814375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4088.51333,4090.87
2025-04-14T11:43:16.4466504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4094.17667,4095.53
2025-04-14T11:44:24.5245552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4098.265,4100.94
2025-04-14T11:45:32.5744184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4102.46167,4103.92
2025-04-14T11:46:40.6195841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.10833,4104.48
2025-04-14T11:47:48.6945748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.10667,4103.55
2025-04-14T11:48:56.7690325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.325,4104.11
2025-04-14T11:50:04.8197583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.32833,4105.04
2025-04-14T11:51:12.8842129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4103.88,4103.92
2025-04-14T11:52:20.9696877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4103.98667,4102.99
2025-04-14T11:53:29.0202985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4102.36833,4101.68
2025-04-14T11:54:37.0748992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4100.65833,4100.01
2025-04-14T11:55:45.1696589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4100.25333,4099.82
2025-04-14T11:56:53.2045365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4099.975,4100.19
2025-04-14T11:58:01.2651219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4099.72833,4099.45
2025-04-14T11:59:09.3300098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4099.57,4099.82
2025-04-14T12:00:17.4041434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4099.54167,4099.45
2025-04-14T12:01:25.4895744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4099.50833,4099.63
2025-04-14T12:02:33.5202081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4099.32167,4099.63
2025-04-14T12:03:41.6048601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4099.415,4100.01
2025-04-14T12:04:49.6592609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4099.63333,4099.26
2025-04-14T12:05:57.7346023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4099.44667,4099.26
2025-04-14T12:07:05.7847000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4099.16667,4099.26
2025-04-14T12:08:13.8495019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4098.76167,4098.14
2025-04-14T12:09:21.9148361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4098.79333,4098.89
2025-04-14T12:10:29.9756176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4098.14,4097.58
2025-04-14T12:11:38.0505937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4097.61,4097.39
2025-04-14T12:12:46.1350745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4097.36333,4097.02
2025-04-14T12:13:54.1901501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4097.08333,4096.65
2025-04-14T12:15:02.2602474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4097.395,4097.77
2025-04-14T12:16:10.3049810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4097.02167,4096.84
2025-04-14T12:17:18.4104571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4097.26833,4097.39
2025-04-14T12:18:26.4444115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4097.11167,4096.46
2025-04-14T12:19:34.5058616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4097.02167,4097.39
2025-04-14T12:20:42.5698489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4097.295,4098.66
2025-04-14T12:21:50.6247151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4096.83667,4096.84
2025-04-14T12:22:58.6995382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4096.99167,4097.21
2025-04-14T12:24:06.7610055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4096.68,4097.58
2025-04-14T12:25:14.8257787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4096.86833,4097.58
2025-04-14T12:26:22.8797832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4096.86667,4096.84
2025-04-14T12:27:30.9451126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4096.92833,4096.84
2025-04-14T12:28:39.0159826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4096.52833,4096.28
2025-04-14T12:29:47.0900945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4096.43167,4096.84
2025-04-14T12:30:55.1950892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4096.43167,4096.28
2025-04-14T12:32:03.2154070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4096.62,4096.65
2025-04-14T12:33:11.2804347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4096.52667,4096.84
2025-04-14T12:34:19.3453718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4096.745,4096.65
2025-04-14T12:35:27.4302581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4096.86833,4096.28
2025-04-14T12:36:35.4508389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4096.805,4096.84
2025-04-14T12:37:43.5254325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4097.51667,4097.95
2025-04-14T12:38:51.5899265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4097.82833,4097.77
2025-04-14T12:39:59.6657001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4098.265,4098.7
2025-04-14T12:41:07.7161771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4098.42167,4098.33
2025-04-14T12:42:15.7905136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4098.42,4099.07
2025-04-14T12:43:23.8454562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4098.76167,4098.51
2025-04-14T12:44:31.9407103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4099.075,4099.26
2025-04-14T12:45:39.9823331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4099.26,4099.26
2025-04-14T12:46:48.0665908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4098.51167,4098.51
2025-04-14T12:47:56.1219227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4098.795,4098.33
2025-04-14T12:49:04.1717865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4098.295,4097.95
2025-04-14T12:50:12.2464499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4098.48167,4098.7
2025-04-14T12:51:20.2920249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4098.63833,4098.89
2025-04-14T12:52:28.3861221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4098.17,4097.95
2025-04-14T12:53:36.4469870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4098.265,4098.7
2025-04-14T12:54:44.4821073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4098.32667,4098.14
2025-04-14T12:55:52.5670220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4097.98167,4097.95
2025-04-14T12:57:00.6319903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4097.485,4097.95
2025-04-14T12:58:08.6921868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4097.33167,4097.21
2025-04-14T12:59:16.7569468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4097.425,4097.58
2025-04-14T13:00:24.8221421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4097.145,4097.39
2025-04-14T13:01:32.8969054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4096.68167,4096.65
2025-04-14T13:02:40.9468519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4096.36833,4095.9
2025-04-14T13:03:49.0221012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4096.09,4096.46
2025-04-14T13:04:57.0766713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4096.30833,4097.02
2025-04-14T13:06:05.1616436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4096.71167,4097.21
2025-04-14T13:07:13.2126620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4098.67,4100.19
2025-04-14T13:08:21.2668292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4101.12167,4101.31
2025-04-14T13:09:29.3318696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4102.165,4102.43
2025-04-14T13:10:37.4026366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4102.42667,4102.43
2025-04-14T13:11:45.4602301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4102.61833,4102.43
2025-04-14T13:12:53.5124228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4102.76167,4102.62
2025-04-14T13:14:01.5863701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4102.84,4102.8
2025-04-14T13:15:09.6579864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4102.855,4102.99
2025-04-14T13:16:17.7124168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4102.89667,4102.62
2025-04-14T13:17:25.7868456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4103.14333,4103.73
2025-04-14T13:18:33.8615442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.07167,4104.37
2025-04-14T13:19:41.9228442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.57167,4104.29
2025-04-14T13:20:49.9671257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.54833,4104.29
2025-04-14T13:21:58.0419734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.69833,4104.85
2025-04-14T13:23:06.1201205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.91,4104.85
2025-04-14T13:24:14.1673489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.69333,4104.67
2025-04-14T13:25:22.2424727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.47667,4104.29
2025-04-14T13:26:30.3075700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.44667,4104.29
2025-04-14T13:27:38.3583358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.51167,4104.48
2025-04-14T13:28:46.4523406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.48167,4104.67
2025-04-14T13:29:54.4877534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.35333,4103.55
2025-04-14T13:31:02.5724007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.61667,4104.67
2025-04-14T13:32:10.6233338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.41667,4104.67
2025-04-14T13:33:18.6871984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.43833,4104.48
2025-04-14T13:34:26.7422748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.48,4104.48
2025-04-14T13:35:34.8175662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4103.95,4104.29
2025-04-14T13:36:42.8777585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.355,4104.29
2025-04-14T13:37:50.9630008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.23,4103.92
2025-04-14T13:38:58.9973792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.51167,4104.67
2025-04-14T13:40:07.0627768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.47333,4104.29
2025-04-14T13:41:15.1531798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.16167,4104.29
2025-04-14T13:42:23.2076524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.26833,4104.11
2025-04-14T13:43:31.2721462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.2,4104.11
2025-04-14T13:44:39.3475584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.30833,4104.67
2025-04-14T13:45:47.3783253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.37833,4103.92
2025-04-14T13:46:55.4531559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.18667,4104.02
2025-04-14T13:48:03.5374192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.46667,4104.48
2025-04-14T13:49:11.5886389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.73333,4104.67
2025-04-14T13:50:19.6534597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.72833,4104.85
2025-04-14T13:51:27.7083444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4105.42333,4105.71
2025-04-14T13:52:35.7930053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.75167,4104.11
2025-04-14T13:53:43.8328692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4102.24333,4101.31
2025-04-14T13:54:51.8976685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4100.65833,4100.94
2025-04-14T13:55:59.9828033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4099.91333,4099.82
2025-04-14T13:57:08.0375426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4099.07333,4098.7
2025-04-14T13:58:16.0985186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4099.665,4100.01
2025-04-14T13:59:24.1828936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4099.19667,4099.07
2025-04-14T14:00:32.2276142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4098.88667,4099.26
2025-04-14T14:01:40.2929696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4100.1,4101.68
2025-04-14T14:02:48.3429492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.14,4106.35
2025-04-14T14:03:56.4279262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4109.39,4110.82
2025-04-14T14:05:04.4934418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4113.215,4112.69
2025-04-14T14:06:12.5820047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4114.365,4115.11
2025-04-14T14:07:20.5981079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4115.45167,4114.92
2025-04-14T14:08:28.6935796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4117.13,4118.28
2025-04-14T14:09:36.7479943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4117.16,4115.67
2025-04-14T14:10:44.8087675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4115.51333,4116.6
2025-04-14T14:11:52.8734549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4118.745,4118.65
2025-04-14T14:13:00.9477881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4121.015,4122.38
2025-04-14T14:14:09.0026073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4122.84833,4123.5
2025-04-14T14:15:17.0541403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4122.13333,4120.89
2025-04-14T14:16:25.1285432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4119.67833,4119.03
2025-04-14T14:17:33.2235516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4118.065,4117.91
2025-04-14T14:18:41.2782874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4117.345,4117.53
2025-04-14T14:19:49.3087115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4116.88,4116.6
2025-04-14T14:20:57.3735261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4114.705,4112.31
2025-04-14T14:22:05.4584722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4113.99167,4113.99
2025-04-14T14:23:13.5232565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4113.435,4112.13
2025-04-14T14:24:21.5634604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4110.78833,4110.26
2025-04-14T14:25:29.6490188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4109.04833,4108.02
2025-04-14T14:26:37.7130083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4105.755,4104.48
2025-04-14T14:27:45.7542879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4103.67333,4103.55
2025-04-14T14:28:53.8184104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.76,4106.35
2025-04-14T14:30:01.9035790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4112.43667,4119.4
2025-04-14T14:31:09.9682310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4133.82167,4145.51
2025-04-14T14:32:18.0094558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4150.44667,4154.46
2025-04-14T14:33:26.1040923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4159.895,4163.03
2025-04-14T14:34:34.1688256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4168.90833,4172.92
2025-04-14T14:35:42.2235257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4177.64167,4180.94
2025-04-14T14:36:50.2739744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4186.37333,4190.63
2025-04-14T14:37:58.3520677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4196.35,4200.51
2025-04-14T14:39:06.4235537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4204.245,4207.41
2025-04-14T14:40:14.4785554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4211.47333,4213.75
2025-04-14T14:41:22.5295565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4219.07667,4221.96
2025-04-14T14:42:30.6044120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4224.71,4225.92
2025-04-14T14:43:38.6883268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4227.16667,4228.11
2025-04-14T14:44:46.7739203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4229.51167,4227.74
2025-04-14T14:45:54.7940452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4226.19667,4225.88
2025-04-14T14:47:02.8686761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4226.83667,4227.55
2025-04-14T14:48:10.9342161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4231.65667,4235.2
2025-04-14T14:49:18.9948080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4239.55167,4244.15
2025-04-14T14:50:27.0693685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4250.74,4252.17
2025-04-14T14:51:35.1443954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4252.57333,4252.17
2025-04-14T14:52:43.1885537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4250.645,4249.37
2025-04-14T14:53:51.2397260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4254.22,4256.83
2025-04-14T14:54:59.3345185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4259.50333,4261.68
2025-04-14T14:56:07.3890063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.10667,4263.73
2025-04-14T14:57:15.4443195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4265.81167,4265.97
2025-04-14T14:58:23.5248128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.44333,4255.34
2025-04-14T14:59:31.5990082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4252.51,4249.74
2025-04-14T15:00:39.6339606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4246.01667,4246.01
2025-04-14T15:01:47.7089076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4253.47333,4256.46
2025-04-14T15:02:55.7492735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4255.04333,4252.35
2025-04-14T15:04:03.8245845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4250.365,4249
2025-04-14T15:05:11.9093162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4248.28333,4247.51
2025-04-14T15:06:19.9501771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4248.50167,4248.07
2025-04-14T15:07:28.0242047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4246.575,4247.51
2025-04-14T15:08:36.0792011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4250.67667,4253.66
2025-04-14T15:09:44.1743150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4256.64333,4259.81
2025-04-14T15:10:52.2150488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.26167,4266.34
2025-04-14T15:12:00.2799755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4264.16333,4262.04
2025-04-14T15:13:08.3445177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.82,4257.02
2025-04-14T15:14:16.4093435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4255.38833,4254.15
2025-04-14T15:15:24.4597107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4249.55667,4245.46
2025-04-14T15:16:32.5646865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4242.25333,4239.86
2025-04-14T15:17:40.5998275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4239.20667,4238.93
2025-04-14T15:18:48.6744915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4239.365,4239.86
2025-04-14T15:19:56.7394295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.49333,4236.32
2025-04-14T15:21:04.7994489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4232.68167,4229.79
2025-04-14T15:22:12.8742382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4229.12833,4225.64
2025-04-14T15:23:20.9191920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4233.085,4238.18
2025-04-14T15:24:28.9997076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4243.14167,4246.2
2025-04-14T15:25:37.0549861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4248.95833,4250.68
2025-04-14T15:26:45.1395428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4250.95667,4251.05
2025-04-14T15:27:53.1800144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4249.42167,4247.32
2025-04-14T15:29:01.2550749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4243.66333,4241.69
2025-04-14T15:30:09.3198226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4241.19167,4242.29
2025-04-14T15:31:17.3848236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4242.16167,4241.73
2025-04-14T15:32:25.4451932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.68,4236.13
2025-04-14T15:33:33.5101149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4232.03,4230.54
2025-04-14T15:34:41.5749131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4228.42333,4228.86
2025-04-14T15:35:49.6292134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4232.37167,4235.76
2025-04-14T15:36:57.7006065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4243.93167,4248.63
2025-04-14T15:38:05.7649207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4251.05,4253.66
2025-04-14T15:39:13.8197859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4257.7,4261.31
2025-04-14T15:40:21.8847316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4264.87833,4267.27
2025-04-14T15:41:29.9555148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4268.79667,4270.26
2025-04-14T15:42:38.0097031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4271.75,4274.73
2025-04-14T15:43:46.0851088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4270.72167,4268.39
2025-04-14T15:44:54.1457763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4267.275,4265.59
2025-04-14T15:46:02.2101215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4261.49167,4260
2025-04-14T15:47:10.2848205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.46667,4261.68
2025-04-14T15:48:18.3495732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4261.95833,4261.68
2025-04-14T15:49:26.4108728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4261.64833,4260.75
2025-04-14T15:50:34.4556402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4266.65,4269.32
2025-04-14T15:51:42.5401671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4274.94667,4280.7
2025-04-14T15:52:50.5953898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4273.52167,4263.92
2025-04-14T15:53:58.6860002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4264.38167,4262.24
2025-04-14T15:55:06.7203477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4259.225,4256.83
2025-04-14T15:56:14.7852768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.685,4263.36
2025-04-14T15:57:22.8598703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4261.67667,4262.05
2025-04-14T15:58:30.9201878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.88167,4254.78
2025-04-14T15:59:38.9754522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4257.82,4262.05
2025-04-14T16:00:47.0606506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4264.29333,4263.92
2025-04-14T16:01:55.1247204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4264.595,4266.12
2025-04-14T16:03:03.1760839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4265.06667,4265.78
2025-04-14T16:04:11.2500519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4261.95833,4259.81
2025-04-14T16:05:19.3148608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4265.49833,4265.78
2025-04-14T16:06:27.3862128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4264.675,4264.18
2025-04-14T16:07:35.4229313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4262.95167,4262.61
2025-04-14T16:08:43.5157823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4261.21333,4260.75
2025-04-14T16:09:51.5707978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4262.735,4264.48
2025-04-14T16:10:59.6505537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4267.14833,4267.83
2025-04-14T16:12:07.7060723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4267.86167,4265.78
2025-04-14T16:13:15.7608810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4266.96,4267.27
2025-04-14T16:14:23.8148956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4269.29167,4269.7
2025-04-14T16:15:31.8958309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4270.91,4271.75
2025-04-14T16:16:39.9412292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4274.32833,4275.48
2025-04-14T16:17:48.0252132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4282.93833,4287.6
2025-04-14T16:18:56.0806903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4289.93,4290.02
2025-04-14T16:20:04.1305780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4290.21167,4290.4
2025-04-14T16:21:12.1958364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4289.99167,4290.58
2025-04-14T16:22:20.2705580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4290.20833,4290.02
2025-04-14T16:23:28.3315682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4290.55,4290.77
2025-04-14T16:24:36.4157093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4289.96167,4289.46
2025-04-14T16:25:44.4609048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4289.65,4289.28
2025-04-14T16:26:52.5357241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4289.775,4290.21
2025-04-14T16:28:00.5964185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4289.215,4286.29
2025-04-14T16:29:08.6808826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4284.305,4282.56
2025-04-14T16:30:16.7263291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4281.04167,4280.14
2025-04-14T16:31:24.7808300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4279.65667,4279.21
2025-04-14T16:32:32.8409162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4278.70167,4278.65
2025-04-14T16:33:40.9066018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4278.585,4278.65
2025-04-14T16:34:48.9812518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4278.21667,4276.89
2025-04-14T16:35:57.0558111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4277.34667,4277.34
2025-04-14T16:37:05.1166438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4278.90833,4279.21
2025-04-14T16:38:13.2008088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4278.315,4278.82
2025-04-14T16:39:21.2556560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4278.855,4279.26
2025-04-14T16:40:29.3008066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4279.24,4279.77
2025-04-14T16:41:37.3715907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4280.00333,4279.58
2025-04-14T16:42:45.4264432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4279.98167,4280.51
2025-04-14T16:43:53.4913026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4282.32333,4282
2025-04-14T16:45:01.5617024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4282.03667,4281.7
2025-04-14T16:46:09.6265896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4284.00333,4284.9
2025-04-14T16:47:17.6814812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4284.74,4284.99
2025-04-14T16:48:25.7464297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4285.89,4286.48
2025-04-14T16:49:33.8065589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4285.78167,4285.55
2025-04-14T16:50:41.8916441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4286.02,4286.48
2025-04-14T16:51:49.9366883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4286.325,4285.36
2025-04-14T16:52:58.0315124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4286.29167,4286.29
2025-04-14T16:54:06.0618034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4286.23,4286.29
2025-04-14T16:55:14.1261528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4285.96833,4286.6
2025-04-14T16:56:22.1915459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4286.34833,4286.67
2025-04-14T16:57:30.2596590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4287.26667,4287.97
2025-04-14T16:58:38.3164899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4288.925,4288.9
2025-04-14T16:59:46.3911134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4289.83667,4289.65
2025-04-14T17:00:54.4567003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4290.6,4290.95
2025-04-14T17:02:02.5368465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4291.41833,4291.7
2025-04-14T17:03:10.5822581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4292.105,4292.45
2025-04-14T17:04:18.6463375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4292.785,4293.01
2025-04-14T17:05:26.7114644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4293.425,4293.75
2025-04-14T17:06:34.7621506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4294.34,4294.87
2025-04-14T17:07:42.8471286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4295.10167,4295.52
2025-04-14T17:08:50.9313558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4296.245,4296.92
2025-04-14T17:09:58.9669223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4297.28833,4297.48
2025-04-14T17:11:07.0266356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4297.98333,4298.15
2025-04-14T17:12:15.1214379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4297.60833,4296.74
2025-04-14T17:13:19.7760829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3562.94667,4244.71
2025-04-14T17:14:19.3310535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.97375,4242.1
2025-04-14T17:15:19.5506485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4223.02714,4199.02
2025-04-14T17:16:19.0847806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4190.535,4182.05
2025-04-14T17:17:26.4792767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3497.5875,3965.18
2025-04-14T17:18:26.7338636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3960.94857,3955.49
2025-04-14T17:19:34.1048940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3949.56625,3949.33
2025-04-14T17:20:42.8597143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3948.26714,3943.55
2025-04-14T17:21:42.4033081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3941.4575,3957.73
2025-04-14T17:22:49.7883279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3957.3775,3966.86
2025-04-14T17:23:50.0311834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3955.38,3934.6
2025-04-14T17:24:58.0935311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3932.84875,3933.44
2025-04-14T17:26:05.5610928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3930.71,3935.91
2025-04-14T17:27:05.7126521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3946.08429,3942.62
2025-04-14T17:28:05.2820597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3423.50125,3904.39
2025-04-14T17:29:12.6471440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3915.77,3928.45
2025-04-14T17:30:12.9016883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2716.35286,3846.62
2025-04-14T17:31:12.4652949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3367.7225,3916.51
2025-04-14T17:32:11.9958745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2864.5125,3733.58
2025-04-14T17:33:11.5694707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3129.64,3370.52
2025-04-14T17:34:11.1136654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3330.775,3328.19
2025-04-14T17:35:18.4984085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3303.9725,3277.67
2025-04-14T17:36:18.7600399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3251.40429,3231.41
2025-04-14T17:37:18.2930721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3218.73,3215.93
2025-04-14T17:38:26.3581982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3185.19,3176.04
2025-04-14T17:39:25.9222061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3168.01,3158.31
2025-04-14T17:40:25.4764074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3156.67875,3155.14
2025-04-14T17:41:25.0263050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3152.60125,3152.9
2025-04-14T17:42:33.0906995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3157.37875,3157.75
2025-04-14T17:43:41.1789272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3163.86,3167.26
2025-04-14T17:44:49.2405858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3175.63125,3172.3
2025-04-14T17:45:57.2909793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3181.89875,3183.86
2025-04-14T17:47:05.3557557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3195.88625,3202.32
2025-04-14T17:48:13.4309214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3208.635,3210.15
2025-04-14T17:49:12.9626625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3224.785,3246.89
2025-04-14T17:50:12.5245624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3247.3525,3256.21
2025-04-14T17:51:12.0687490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3234.27375,3223.2
2025-04-14T17:52:20.1445119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3223.95125,3214.81
2025-04-14T17:53:28.2034218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3224.95,3233.27
2025-04-14T17:54:36.2695999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2831.32125,3237
2025-04-14T17:55:44.3339926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3248.23125,3250.05
2025-04-14T17:56:43.9183656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3256.045,3255.65
2025-04-14T17:57:43.4528743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3254.48625,3253.79
2025-04-14T17:58:43.0130244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3263.3675,3259.75
2025-04-14T17:59:51.0779946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3260.14875,3262.55
2025-04-14T18:00:59.1527260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3265.09125,3270.01
2025-04-14T18:02:07.1928932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3266.67625,3264.6
2025-04-14T18:03:15.2777243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3272.27125,3273.55
2025-04-14T18:04:23.3420414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3277.0025,3275.42
2025-04-14T18:05:31.4170233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3278.96125,3282.7
2025-04-14T18:06:30.9373060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3281.71125,3283.62
2025-04-14T18:07:30.5312147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3284.95,3286.23
2025-04-14T18:08:30.0659574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3286.1175,3287.16
2025-04-14T18:09:37.4503278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3286.3475,3287.35
2025-04-14T18:10:37.6870536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3286.87286,3287.54
2025-04-14T18:11:37.2244608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3287.42,3287.16
2025-04-14T18:12:45.2994048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3286.35,3287.54
2025-04-14T18:13:53.3842093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3285.885,3285.49
2025-04-14T18:14:52.9384836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3287.445,3289.03
2025-04-14T18:15:52.4785844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3288.93625,3288.1
2025-04-14T18:16:52.0532025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3289.2875,3289.59
2025-04-14T18:17:59.4476807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3289.24,3289.78
2025-04-14T18:18:59.0014307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3289.00625,3285.3
2025-04-14T18:20:07.0221465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3289.1225,3292.01
2025-04-14T18:21:15.0969064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3291.945,3292.39
2025-04-14T18:22:23.1821448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3294.9975,3296.68
2025-04-14T18:23:31.2324812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3297.60625,3299.85
2025-04-14T18:24:31.4769469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3298.59429,3292.76
2025-04-14T18:25:31.0210502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3297.8175,3295.18
2025-04-14T18:26:39.1155655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3313.22125,3313.83
2025-04-14T18:27:47.1602507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3310.77875,3309.73
2025-04-14T18:28:55.2110394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3312.41,3314.39
2025-04-14T18:30:03.2766330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3315.32,3313.64
2025-04-14T18:31:10.6811150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3317.60625,3315.7
2025-04-14T18:32:19.3013211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3326.695,3327.07
2025-04-14T18:33:27.3611662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3322.12833,3322.6
2025-04-14T18:34:35.4614408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3329.025,3340.87
2025-04-14T18:35:35.1058699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3330.3325,3333.97
2025-04-14T18:36:43.1763689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3325.60125,3322.97
2025-04-14T18:37:50.5510943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3328.025,3332.11
2025-04-14T18:38:50.7748324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3334.42143,3337.89
2025-04-14T18:39:50.3693748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3331.96375,3340.68
2025-04-14T18:40:58.4204103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3346.34625,3343.85
2025-04-14T18:42:05.7851495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3334.085,3356.35
2025-04-14T18:43:06.0286396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3358.77143,3357.84
2025-04-14T18:44:14.0936210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3374.64875,3370.71
2025-04-14T18:45:22.1539052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3399.21,3403.15
2025-04-14T18:46:30.2195793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3440.09875,3452.57
2025-04-14T18:47:37.6037241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3420.68625,3422.73
2025-04-14T18:48:37.8481720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3444.73286,3446.04
2025-04-14T18:49:37.3977470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3466.2025,3478.86
2025-04-14T18:50:36.9623442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2570.20875,-9.06
2025-04-14T18:51:36.5167822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3040.0975,3482.78
2025-04-14T18:52:36.0703521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3504.10375,3533.68
2025-04-14T18:53:44.1313886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3065.8,3513.54
2025-04-14T18:54:52.1963027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3041.27,3471.96
2025-04-14T18:56:00.2614977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3096.89625,3675.78
2025-04-14T18:57:08.3360169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2599.0725,-9.18
2025-04-14T18:58:15.7262975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3034.17375,-9.25
2025-04-14T18:59:15.2610783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3066.9075,3518.39
2025-04-14T19:00:23.3255862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3083.94375,-8.87
2025-04-14T19:01:32.0904208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3506.32375,3504.41
2025-04-14T19:02:39.4506642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3102.38,3605.83
2025-04-14T19:03:39.0149129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3224.5875,3794.75
2025-04-14T19:04:39.2391816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3114.64,3598.73
2025-04-14T19:05:46.6438185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3167.505,-9.45
2025-04-14T19:06:46.8844048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3138.85286,3612.98
2025-04-14T19:07:54.2687326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3261.65875,3829.25
2025-04-14T19:09:02.3138341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3153.355,3482.96
2025-04-14T19:10:02.5575518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3185.04,3951.76
2025-04-14T19:11:02.1075259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3274.77625,3666.45
2025-04-14T19:12:10.1726669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3168.15125,3610.32
2025-04-14T19:13:18.2471078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2846.6975,-9.24
2025-04-14T19:14:26.3327809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3176.585,3876.33
2025-04-14T19:15:34.3628110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3825.1025,3788.97
2025-04-14T19:16:33.9170644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3274.9775,3658.63
2025-04-14T19:17:33.4917308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3245.62,3779.83
2025-04-14T19:18:33.0456348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3312.73875,3863.39
2025-04-14T19:19:41.1065505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3482.0325,4134.88
2025-04-14T19:20:49.1710580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3020.8575,-9.18
2025-04-14T19:21:57.2258357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3128.86625,-8.95
2025-04-14T19:23:05.3006189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3296.8825,3941.5
2025-04-14T19:24:13.3511345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3190.62429,3670.56
2025-04-14T19:25:12.9258442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2927.27375,4184.42
2025-04-14T19:26:12.4692776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3617.85,4011.43
2025-04-14T19:27:12.0441786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3413.145,3756.37
2025-04-14T19:28:19.4345893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3031.88,-8.58
2025-04-14T19:29:19.6483967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3588.38857,4105.97
2025-04-14T19:30:19.2232794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3588.0975,-9.41
2025-04-14T19:31:27.2874358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3665.1975,4102.43
2025-04-14T19:32:34.6482951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3635.75375,4196.79
2025-04-14T19:33:34.8821861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4112.42143,4099.63
2025-04-14T19:34:42.2672309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3532.42125,4017.58
2025-04-14T19:35:51.0323901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3028.005,4056.18
2025-04-14T19:36:58.3927120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4033.19875,4033.43
2025-04-14T19:37:57.9666577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3033.185,-8.9
2025-04-14T19:38:58.1916326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4168.96143,4144.01
2025-04-14T19:40:06.2556394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3662.08,4179.03
2025-04-14T19:41:14.3264861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4195.29875,4205.58
2025-04-14T19:42:22.3912253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4193.30875,4193.62
2025-04-14T19:43:21.9557487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4193.59375,4180
2025-04-14T19:44:21.4995360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4203.8725,4222.52
2025-04-14T19:45:28.8703693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4200.00375,4189.33
2025-04-14T19:46:29.1248028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4228.61857,4228.67
2025-04-14T19:47:37.1995738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4230.14,4236.69
2025-04-14T19:48:45.2544179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4237.20375,4233.15
2025-04-14T19:49:53.3147568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4241.71,4246.39
2025-04-14T19:51:00.6998973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4246.735,4248.25
2025-04-14T19:52:00.9242274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4248.17286,4242.29
2025-04-14T19:53:08.3188792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4253.91625,4257.58
2025-04-14T19:54:16.3695399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4257.9925,4260.56
2025-04-14T19:55:15.9437234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.95125,4262.8
2025-04-14T19:56:15.5076323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4264.12625,4265.41
2025-04-14T19:57:15.0615399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4266.33875,4268.39
2025-04-14T19:58:15.3022397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4268.17857,4270.07
2025-04-14T19:59:23.3472464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4270.4675,4272.31
2025-04-14T20:00:22.9206006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4273.52,4274.36
2025-04-14T20:01:22.4755121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4275.57,4276.97
2025-04-14T20:02:29.8358605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4277.71625,4278.27
2025-04-14T20:03:30.0903556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4279.79286,4280.7
2025-04-14T20:04:38.1652371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4281.56,4282.38
2025-04-14T20:05:46.2293393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4283.65875,4285.17
2025-04-14T20:06:54.2708599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4286.365,4286.85
2025-04-14T20:08:02.3556437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4289.27625,4290.77
2025-04-14T20:09:10.4102201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4291.6775,4292.63
2025-04-14T20:10:09.9738115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4302.21375,4295.24
2025-04-14T20:11:09.5240450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4299.7925,4311.47
2025-04-14T20:12:09.0682255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4312.28375,4313.15
2025-04-14T20:13:16.4535697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4313.4225,4315.01
2025-04-14T20:14:16.7078026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4315.70286,4316.13
2025-04-14T20:15:24.0777933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4316.78875,4317.94
2025-04-14T20:16:24.3219630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4314.43571,4318.28
2025-04-14T20:17:32.3867279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4317.2,4315.2
2025-04-14T20:18:39.7713502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4318.18375,4318.93
2025-04-14T20:19:40.0115411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.32571,4319.49
2025-04-14T20:20:48.0766691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.56625,4319.67
2025-04-14T20:21:56.1413875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.99875,4320.82
2025-04-14T20:23:03.5462840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4320.4625,4320.79
2025-04-14T20:24:03.0664841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4320.25375,4320.42
2025-04-14T20:25:03.3110113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4320.73714,4320.98
2025-04-14T20:26:10.6950905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4321.04625,4321.35
2025-04-14T20:27:10.9296898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4321.37571,4321.72
2025-04-14T20:28:18.3000893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4321.58375,4321.54
2025-04-14T20:29:18.5443791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4321.93714,4322.28
2025-04-14T20:30:18.1083512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4322.19,4321.91
2025-04-14T20:31:25.4833454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4322.35375,4322.28
2025-04-14T20:32:25.0433736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4322.235,4323.03
2025-04-14T20:33:33.1080989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4322.60875,4322.28
2025-04-14T20:34:33.3420411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4323.10857,4323.59
2025-04-14T20:35:41.4172087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4323.34571,4323.4
2025-04-14T20:36:40.9674887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4323.37625,4323.21
2025-04-14T20:37:49.0423329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4323.75125,4323.59
2025-04-14T20:38:56.4265583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4324.03125,4324.15
2025-04-14T20:39:56.6512757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4324.49143,4325.08
2025-04-14T20:41:04.0220312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4324.54375,4324.71
2025-04-14T20:42:12.7766045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4324.42625,4324.52
2025-04-14T20:43:12.3505896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4324.5425,4325.08
2025-04-14T20:44:19.7252768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4324.6575,4325.45
2025-04-14T20:45:19.2656894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4324.86875,4324.89
2025-04-14T20:46:19.5201443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4324.38571,4324.33
2025-04-14T20:47:26.9043305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4324.16875,4323.59
2025-04-14T20:48:26.4786091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4324.355,4324.33
2025-04-14T20:49:26.0190413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4324.18375,4324.15
2025-04-14T20:50:34.0740513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4323.93875,4323.59
2025-04-14T20:51:42.1388545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4324.37375,4324.54
2025-04-14T20:52:50.2135692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4324.70625,4325.08
2025-04-14T20:53:58.9542636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4325.31375,4326.57
2025-04-14T20:54:58.4981432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4328.6,4329.93
2025-04-14T20:55:58.0718931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4329.85875,4328.81
2025-04-14T20:57:06.1482746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4328.83375,4328.81
2025-04-14T20:58:14.1977718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4327.0375,4326.01
2025-04-14T20:59:22.2620637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4325.59125,4324.52
2025-04-14T21:00:30.3269150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4326.6425,4326.76
2025-04-14T21:01:38.3919640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4325.40625,4325.83
2025-04-14T21:02:37.9217990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4325.33875,4324.71
2025-04-14T21:03:37.4968568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4324.45375,4324.74
2025-04-14T21:04:37.0504582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4323.94125,4322.66
2025-04-14T21:05:45.1258558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4322.6225,4321.16
2025-04-14T21:06:53.1672050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4322.30625,4321.72
2025-04-14T21:08:00.5512507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4322.4975,4322.47
2025-04-14T21:09:00.8152422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4322.09571,4321.54
2025-04-14T21:10:08.2094590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4322.585,4323.59
2025-04-14T21:11:16.2501470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4322.80375,4321.54
2025-04-14T21:12:24.3156934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4320.48625,4321.35
2025-04-14T21:13:33.0696480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.0425,4318.55
2025-04-14T21:14:43.8647779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.19429,4318.74
2025-04-14T21:15:51.9257309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.205,4320.6
2025-04-14T21:16:59.9806356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.92,4319.67
2025-04-14T21:18:08.0653563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.30333,4318.93
2025-04-14T21:19:16.1297452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.01833,4320.04
2025-04-14T21:20:24.2011068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.28333,4319.67
2025-04-14T21:21:32.2455521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4320.88333,4322.47
2025-04-14T21:22:40.3204539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4322.12667,4320.79
2025-04-14T21:23:48.3608758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4320.87333,4321.16
2025-04-14T21:24:56.4259409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4321.16333,4321.16
2025-04-14T21:26:04.5204378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4321.59833,4322.84
2025-04-14T21:27:12.5651099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4322.585,4322.1
2025-04-14T21:28:20.6164460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4322.08833,4321.49
2025-04-14T21:29:28.6911251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4320.785,4320.23
2025-04-14T21:30:36.7553984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4320.57333,4319.67
2025-04-14T21:31:44.8302033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.22167,4318.93
2025-04-14T21:32:52.8907632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4317.09333,4317.25
2025-04-14T21:34:00.9356635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4317.56,4319.11
2025-04-14T21:35:09.0212523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4309.81167,4303.08
2025-04-14T21:36:17.1057674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4294.435,4287.78
2025-04-14T21:37:25.1367137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4282.47333,4277.72
2025-04-14T21:38:33.2006765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4274.88833,4273.05
2025-04-14T21:39:41.2865882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4273.925,4275.29
2025-04-14T21:40:49.3361197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4278.4,4280.33
2025-04-14T21:41:57.3910965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4285.35833,4288.9
2025-04-14T21:43:05.4864157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4292.60167,4295.8
2025-04-14T21:44:13.5311818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4302.01833,4306.62
2025-04-14T21:45:21.5919643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4315.135,4320.23
2025-04-14T21:46:29.6560309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4318.12,4317.25
2025-04-14T21:47:37.7207899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4315.16333,4314.82
2025-04-14T21:48:45.7961208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4314.45167,4314.08
2025-04-14T21:49:53.8365968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4316.50333,4318.93
2025-04-14T21:51:01.9111452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4321.59833,4321.91
2025-04-14T21:52:09.9758507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4321.38,4320.23
2025-04-14T21:53:18.0414677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4317.62,4314.45
2025-04-14T21:54:26.1117232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4316.68667,4319.11
2025-04-14T21:55:34.1962934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4320.57167,4321.53
2025-04-14T21:56:42.2314736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4323.87,4328.25
2025-04-14T21:57:50.3073463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4326.85167,4325.83
2025-04-14T21:58:58.3567478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4322.99833,4321.54
2025-04-14T22:00:06.4512833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.48667,4318.74
2025-04-14T22:01:14.5164319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4318.08667,4317.43
2025-04-14T22:02:22.5669401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4317.09167,4317.99
2025-04-14T22:03:30.6218174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4316.74333,4315.57
2025-04-14T22:04:38.6869216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4315.04167,4316.32
2025-04-14T22:05:46.7518003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4317.37167,4319.67
2025-04-14T22:06:54.8116731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4318.18,4315.57
2025-04-14T22:08:02.8763362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4313.26833,4313.33
2025-04-14T22:09:10.9516246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4314.72833,4314.82
2025-04-14T22:10:19.0064917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4314.60333,4314.26
2025-04-14T22:11:27.0670933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4313.955,4312.03
2025-04-14T22:12:35.1314070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4312.77167,4313.89
2025-04-14T22:13:43.2264742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4308.11167,4306.25
2025-04-14T22:14:51.2713616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4309.47667,4312.03
2025-04-14T22:15:59.3323032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.18667,4321.61
2025-04-14T22:17:07.3970719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4320.915,4320.23
2025-04-14T22:18:15.4717748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.11333,4319.3
2025-04-14T22:19:23.5223977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.42167,4319.67
2025-04-14T22:20:31.5768172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4318.94833,4318.37
2025-04-14T22:21:39.6522519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.665,4320.04
2025-04-14T22:22:47.7369478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.34,4319.54
2025-04-14T22:23:55.7675476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4320.10667,4320.23
2025-04-14T22:25:03.8523601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.85667,4319.67
2025-04-14T22:26:11.9165310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.89,4319.86
2025-04-14T22:27:19.9813863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4320.10667,4320.6
2025-04-14T22:28:28.0327739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4320.60167,4320.4
2025-04-14T22:29:36.1176149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.06333,4319.3
2025-04-14T22:30:44.1624010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4318.365,4318.55
2025-04-14T22:31:52.2490589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4318.275,4318.93
2025-04-14T22:33:00.2876951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4318.42,4318.74
2025-04-14T22:34:08.3619279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4317.745,4317.06
2025-04-14T22:35:16.4565776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4302.93333,4288.53
2025-04-14T22:36:24.4914665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4281.755,4278.65
2025-04-14T22:37:32.5623430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4273.58167,4271.93
2025-04-14T22:38:40.6171173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4272.17833,4272.63
2025-04-14T22:39:48.6820607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4271.53167,4270.44
2025-04-14T22:40:56.7425579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4269.10667,4269.51
2025-04-14T22:42:04.8075732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4275.04167,4279.39
2025-04-14T22:43:12.9327868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4284.86,4289.46
2025-04-14T22:44:20.9571094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4294.63,4299.77
2025-04-14T22:45:28.9874194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4298.19667,4298.04
2025-04-14T22:46:37.0624026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4296.58,4295.8
2025-04-14T22:47:45.1274804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4295.61667,4296.74
2025-04-14T22:48:53.2117961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4296.39333,4295.06
2025-04-14T22:50:01.2732325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4295.055,4293.19
2025-04-14T22:51:09.3272389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4291.11,4291.14
2025-04-14T22:52:17.4020082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4289.9,4290.4
2025-04-14T22:53:25.4572827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4294.56,4296.74
2025-04-14T22:54:33.5377667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4296.73667,4297.29
2025-04-14T22:55:41.5724568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4297.50333,4298.04
2025-04-14T22:56:49.6577498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4297.98,4297.11
2025-04-14T22:57:57.6985195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4298.27333,4297.85
2025-04-14T22:59:05.7732110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4297.36167,4296.74
2025-04-14T23:00:13.8379528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4295.90333,4295.24
2025-04-14T23:01:21.9023317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4294.60833,4294.37
2025-04-14T23:02:29.9827779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4293.08167,4292.26
2025-04-14T23:03:38.0278493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4291.12,4290.58
2025-04-14T23:04:46.1230050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4289.34,4286.67
2025-04-14T23:05:54.1677715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4282.47167,4280.7
2025-04-14T23:07:02.2184081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4279.615,4275.66
2025-04-14T23:08:10.2824521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4272.495,4272.49
2025-04-14T23:09:18.3777933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4273.355,4272.68
2025-04-14T23:10:26.4422523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4272.69333,4273.24
2025-04-14T23:11:34.4735477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4277.21833,4281.44
2025-04-14T23:12:42.5381712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4289.12167,4290.77
2025-04-14T23:13:50.6123801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4288.98833,4287.23
2025-04-14T23:14:58.6773574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4286.57333,4286.67
2025-04-14T23:16:06.7584300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4287.01,4285.55
2025-04-14T23:17:14.7972710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4286.70333,4286.85
2025-04-14T23:18:22.8773349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4286.35833,4285.55
2025-04-14T23:19:30.9479461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4287.08667,4286.42
2025-04-14T23:20:38.9934162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4285.765,4284.75
2025-04-14T23:21:47.0584974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4284.76333,4284.43
2025-04-14T23:22:55.1229212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4283.64,4282.56
2025-04-14T23:24:03.1830628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4281.725,4279.95
2025-04-14T23:25:11.2486773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4279.97,4279.77
2025-04-14T23:26:19.3232527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4280.00333,4279.02
2025-04-14T23:27:27.3882063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4278.855,4278.27
2025-04-14T23:28:35.4384004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4279.245,4278.65
2025-04-14T23:29:43.5032419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4278.41167,4277.53
2025-04-14T23:30:51.5682695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4277.69833,4278.09
2025-04-14T23:31:59.6426090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4277.57833,4278.09
2025-04-14T23:33:07.6939070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4279.26833,4281.26
2025-04-14T23:34:15.7686216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4281.71667,4281.82
2025-04-14T23:35:23.8334781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4280.84167,4281.07
2025-04-14T23:36:31.9134490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4280.39167,4280.14
2025-04-14T23:37:39.9588572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4279.08167,4277.16
2025-04-14T23:38:48.0229011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4275.92833,4274.55
2025-04-14T23:39:56.1380217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4273.42167,4272.68
2025-04-14T23:41:04.1590059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4272.08,4271.38
2025-04-14T23:42:12.2240345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4270.88333,4271.02
2025-04-14T23:43:20.2785973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4270.31,4270.01
2025-04-14T23:44:28.3535194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4269.01167,4268.02
2025-04-14T23:45:36.4042761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4268.91833,4267.83
2025-04-14T23:46:44.4990449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4267.065,4266.49
2025-04-14T23:47:52.5433218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4265.305,4264.97
2025-04-14T23:49:00.6078279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4264.48833,4263.17
2025-04-14T23:50:08.6586933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4262.57333,4261.94
2025-04-14T23:51:16.7332872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.65667,4260.37
2025-04-14T23:52:24.8282580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.30333,4259.96
2025-04-14T23:53:32.8832988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4259.23667,4259.44
2025-04-14T23:54:40.9240038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.72833,4258.69
2025-04-14T23:55:48.9888458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.485,4258.46
2025-04-14T23:56:57.0838992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.74333,4259.59
2025-04-14T23:58:05.1044125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.865,4258.7
2025-04-14T23:59:13.1887989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.31333,4258.1