ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-04-14T00:00:47.5750530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,322.86,12.7,321.4
2025-04-14T00:01:47.5651582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,320.55,13.02,321.11
2025-04-14T00:02:47.5699515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,319.35,15.54,317.16
2025-04-14T00:03:47.5740058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,325.71,15.27,327.29
2025-04-14T00:04:47.5717194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,348.87,24.15,38.02
2025-04-14T00:05:47.5757661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,348.35,20.04,357.22
2025-04-14T00:06:47.5655097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,335.08,17.13,337.11
2025-04-14T00:07:47.5695192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,342.78,13.41,322.94
2025-04-14T00:08:47.5745684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,321.36,16.33,322.33
2025-04-14T00:09:47.5782086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,331.61,16.1,344.58
2025-04-14T00:10:47.5551358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,328.15,13.63,320.37
2025-04-14T00:11:47.5731538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,315.1,15.37,312.71
2025-04-14T00:12:47.5771012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,318.17,14.06,323.78
2025-04-14T00:13:47.5814495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,326.72,15.14,331.3
2025-04-14T00:14:47.5713219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,326.98,14.56,317.07
2025-04-14T00:15:47.5750351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,310.24,15.88,309.9
2025-04-14T00:16:47.5797442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,309.35,14.33,310.48
2025-04-14T00:17:47.5842081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,315.5,15.68,141.07
2025-04-14T00:18:47.5742881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,330.1,12.2,329.25
2025-04-14T00:19:47.5781650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,320.54,14.6,323.27
2025-04-14T00:20:47.5821880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,318.1,12.6,320.08
2025-04-14T00:21:47.5732535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,313.23,16.42,313.32
2025-04-14T00:22:47.5906581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,316.34,16.76,325.18
2025-04-14T00:23:47.5834051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,322.99,16.61,326.02
2025-04-14T00:24:47.5848461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,328.65,13.26,324.86
2025-04-14T00:25:47.5562832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,317.91,15.57,313.82
2025-04-14T00:26:47.5605796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,309.44,17.92,312.22
2025-04-14T00:27:47.5506349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,314.42,17.06,317.4
2025-04-14T00:28:47.5882360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,319.7,15.46,324.34
2025-04-14T00:29:47.5924625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,320.35,16.62,321.82
2025-04-14T00:30:47.5528542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,327.73,17.39,322.45
2025-04-14T00:31:47.5435691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,329.37,16.5,331.48
2025-04-14T00:32:47.5471273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,336.36,14.49,343.94
2025-04-14T00:33:47.5515102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,332.9,15.05,330.58
2025-04-14T00:34:47.5563920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,323.43,15.07,321.99
2025-04-14T00:35:47.5503494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,323.33,16.98,317.66
2025-04-14T00:36:47.5407251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,317.52,16.47,319.93
2025-04-14T00:37:47.5445270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,323.43,15.46,332.52
2025-04-14T00:38:47.5483837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,327.95,16.26,324.91
2025-04-14T00:39:47.5528245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,322.35,16.85,324.55
2025-04-14T00:40:47.5332726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,323.51,16.74,327.48
2025-04-14T00:41:47.5369584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,322.22,14.65,318.23
2025-04-14T00:42:47.5412434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,323.21,17.41,327.38
2025-04-14T00:43:47.5456966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,327.5,11.69,327.76
2025-04-14T00:44:47.5356078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,323.34,17.86,322.82
2025-04-14T00:45:47.5402216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,328.32,16.57,328.52
2025-04-14T00:46:47.5447114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,324.38,15.61,319.11
2025-04-14T00:47:47.5380240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,318.24,16.54,312.27
2025-04-14T00:48:47.5285115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,317.82,18.8,319.61
2025-04-14T00:49:47.5327487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,330.79,15.39,330.97
2025-04-14T00:50:47.5369927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,323.36,16.61,324.17
2025-04-14T00:51:47.5416072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,323.27,19.89,320.73
2025-04-14T00:52:47.5458656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,328.12,16.14,328.37
2025-04-14T00:53:47.5250588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,326.82,14.57,316.59
2025-04-14T00:54:47.5301277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,318.13,17.23,316.34
2025-04-14T00:55:47.5341616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,320.85,15.31,327.14
2025-04-14T00:56:47.5385578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,325.63,15.83,319.34
2025-04-14T00:57:47.5283360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,319.74,15.02,318.04
2025-04-14T00:58:47.5222842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,317.7,19.9,314.86
2025-04-14T00:59:47.5270753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,319.95,17.78,315.28
2025-04-14T01:00:47.5306542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,312.49,18.96,319.33
2025-04-14T01:01:47.5205193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,316.35,17.76,312.79
2025-04-14T01:02:47.5248667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,314.79,19.08,311.85
2025-04-14T01:03:47.5298818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,315.02,18.34,318.19
2025-04-14T01:04:47.5239911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,316.83,16.43,322.68
2025-04-14T01:05:47.5276677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,322.75,19.6,320.03
2025-04-14T01:06:47.5175810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,322.8,17.86,322.4
2025-04-14T01:07:47.5225095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,322.35,16.85,323.42
2025-04-14T01:08:47.5264900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,321.83,18.82,321.49
2025-04-14T01:09:47.5305525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,323.87,18.84,323.06
2025-04-14T01:10:47.5204448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,323.72,16.61,317.39
2025-04-14T01:11:47.5147159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,319.95,15.2,322.35
2025-04-14T01:12:47.5191114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,318.37,17.91,302.44
2025-04-14T01:13:47.5234349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,317.43,17.15,292.28
2025-04-14T01:14:47.5139745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,313.83,20.98,308.91
2025-04-14T01:15:47.5173674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,321.74,15.01,315.92
2025-04-14T01:16:47.5219556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,317.61,20.57,301.38
2025-04-14T01:17:47.5264556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,315.55,21.33,215.57
2025-04-14T01:18:47.5165435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,314.2,18.91,323.65
2025-04-14T01:19:47.5139170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,320.93,19,323.85
2025-04-14T01:20:47.5243390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,318.21,19.09,321.1
2025-04-14T01:21:47.5293025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,319.88,19.31,319.53
2025-04-14T01:22:47.5336061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,321.41,18.63,312.98
2025-04-14T01:23:47.5229674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,318.06,17.75,323.5
2025-04-14T01:24:47.5202235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,318.08,16.61,318.18
2025-04-14T01:25:47.5245890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,320.66,19.45,267.03
2025-04-14T01:26:47.5288352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,319.14,19.13,320.67
2025-04-14T01:27:47.5261340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,320.34,16.72,324.9
2025-04-14T01:28:47.5300941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,322.62,18.95,324.68
2025-04-14T01:29:47.5347202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,322.21,17.31,321.38
2025-04-14T01:30:47.5384301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,317.82,16.13,319.39
2025-04-14T01:31:47.5218147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,319.72,17.22,318.54
2025-04-14T01:32:47.5264096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,320.71,18.6,318.4
2025-04-14T01:33:47.5302605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,318.71,19.97,319.01
2025-04-14T01:34:47.5349557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,317.81,16.23,318.55
2025-04-14T01:35:47.5390432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,319.52,16.2,310.63
2025-04-14T01:36:47.5291868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,316.49,18.25,314.33
2025-04-14T01:37:47.5332347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,315.89,19.14,316.82
2025-04-14T01:38:47.5371836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,315.76,20.11,300.96
2025-04-14T01:39:47.5317196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,314.05,19.33,315.9
2025-04-14T01:40:47.5219990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,317.09,19.4,314.84
2025-04-14T01:41:47.5263402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,317.74,20.55,311.14
2025-04-14T01:42:47.5301950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,313.57,20.22,5.82
2025-04-14T01:43:47.5008617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,313.04,19.23,317.63
2025-04-14T01:44:47.4915173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,318.87,22.52,317.05
2025-04-14T01:45:47.4951712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,320.38,19.52,319.28
2025-04-14T01:46:47.4901374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,322.9,20.84,322.44
2025-04-14T01:47:47.4937323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,323.01,20.9,324.76
2025-04-14T01:48:47.4844800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,321.94,21.8,321.09
2025-04-14T01:49:47.4881105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,319.34,19,319.78
2025-04-14T01:50:47.4929204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,317.32,17.62,315.89
2025-04-14T01:51:47.4968051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,315.49,18.24,312.45
2025-04-14T01:52:47.4913061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,317.01,19.9,282.73
2025-04-14T01:53:47.4809049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,309.52,20.19,292.2
2025-04-14T01:54:47.4856148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,316.51,22.42,315.87
2025-04-14T01:55:47.4895568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,301.14,20.5,292.85
2025-04-14T01:56:47.4940706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,309.49,21.44,306.83
2025-04-14T01:57:47.4842957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,305.05,21.7,305.88
2025-04-14T01:58:47.4877138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,315.55,20.13,314.53
2025-04-14T01:59:47.4820659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,315.04,17.92,306.33
2025-04-14T02:00:47.4860783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,313.64,19.72,312.8
2025-04-14T02:01:47.4766060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,314.99,17.48,311.5
2025-04-14T02:02:47.4804832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,319.48,16.18,320
2025-04-14T02:03:47.4851218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,319.41,16.97,309.5
2025-04-14T02:04:47.4788710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,313.73,22.15,312.01
2025-04-14T02:05:47.4829076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.26,312.6,18.3,313.79
2025-04-14T02:06:47.4736051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,314.05,17,313.25
2025-04-14T02:07:47.4778523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,315.29,19.56,320.94
2025-04-14T02:08:47.4817191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,324.25,18.56,325.56
2025-04-14T02:09:47.4861896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,320.26,16.68,317.11
2025-04-14T02:10:47.4662553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,312.75,19.85,310.38
2025-04-14T02:11:47.4705587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,312.29,21.07,312.38
2025-04-14T02:12:47.4744685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,312.39,17.4,308.06
2025-04-14T02:13:47.4787731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,309.9,19.47,313.43
2025-04-14T02:14:47.4687170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,313,19.51,304.8
2025-04-14T02:15:47.4733638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,311.23,20.3,310.52
2025-04-14T02:16:47.4673600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,315.23,19.42,317.48
2025-04-14T02:17:47.4714315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,315.85,18.4,315.58
2025-04-14T02:18:47.4623828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,318,19.32,326.13
2025-04-14T02:19:47.4655875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,323.96,18.3,322.62
2025-04-14T02:20:47.4702672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,323.49,20.4,324.34
2025-04-14T02:21:47.4746122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,323.38,20.44,326.43
2025-04-14T02:22:47.4789336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,319.47,19.9,319.96
2025-04-14T02:23:47.4687406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,319.9,19.04,316.34
2025-04-14T02:24:47.4733872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,315.4,17.82,315.13
2025-04-14T02:25:47.4772641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,322.13,19,325.54
2025-04-14T02:26:47.4818408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,323.88,19.45,324.52
2025-04-14T02:27:47.4711073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,324.38,20.65,326.59
2025-04-14T02:28:47.4594578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,326.89,17.75,324.13
2025-04-14T02:29:47.4796900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,325.54,22.4,329.18
2025-04-14T02:30:47.4675314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,327.14,18.63,324.33
2025-04-14T02:31:47.4571017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,322.97,21.73,14.27
2025-04-14T02:32:47.4617805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,326.82,23.29,324.89
2025-04-14T02:33:47.4660342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,319.15,18.07,314.93
2025-04-14T02:34:47.4571072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,314.29,20.8,314.81
2025-04-14T02:35:47.4740737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,312.36,20.5,310.46
2025-04-14T02:36:47.4643408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,307.34,21.24,306.62
2025-04-14T02:37:47.4686072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,304.22,17.79,304.85
2025-04-14T02:38:47.4734207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,305.95,20.62,305.31
2025-04-14T02:39:47.4791765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,307.83,19.5,309.39
2025-04-14T02:40:47.4673381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,307.86,17.48,304.07
2025-04-14T02:41:47.4718566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,307.31,21.8,310.31
2025-04-14T02:42:47.4755381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,314.86,20.11,324.82
2025-04-14T02:43:47.4795779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,322.07,18.59,322.43
2025-04-14T02:44:47.4701082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,321.94,18.06,338.15
2025-04-14T02:45:47.4413253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,325.96,18.67,36.75
2025-04-14T02:46:47.4784526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,328.53,20.15,327.2
2025-04-14T02:47:47.4832161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,322.42,20.22,315.97
2025-04-14T02:48:47.4727190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,315.08,21.02,319.89
2025-04-14T02:49:47.4437461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,313.62,19.21,314.58
2025-04-14T02:50:47.4716570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,316.79,8.8,238.67
2025-04-14T02:51:47.4758774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,313.55,19.23,314.66
2025-04-14T02:52:47.4793528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,315.37,19.09,315.74
2025-04-14T02:53:47.4703092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,318.48,16.19,320.4
2025-04-14T02:54:47.4409532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,324.47,19.7,324.59
2025-04-14T02:55:47.4455239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,325.96,17.46,326.47
2025-04-14T02:56:47.4490564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,325,14.29,323.84
2025-04-14T02:57:47.4293736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,325.51,18.3,327.15
2025-04-14T02:58:47.4331593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,325.16,18.65,328.18
2025-04-14T02:59:47.4380857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,325.7,19.19,323.16
2025-04-14T03:00:47.4420309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,323.01,18.84,322.12
2025-04-14T03:01:47.4324928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,323.04,17.56,325.82
2025-04-14T03:02:47.4267802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,326.78,19.88,329.88
2025-04-14T03:03:47.4303237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,331.65,20.45,350.08
2025-04-14T03:04:47.4347650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,326.35,17.47,325.87
2025-04-14T03:05:47.4386856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,327.39,16.89,325.62
2025-04-14T03:06:47.4296514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,322.82,10.99,290.43
2025-04-14T03:07:47.4338596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,321.52,16.02,319.84
2025-04-14T03:08:47.4375344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,321.93,14.63,321.39
2025-04-14T03:09:47.4322106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,324.14,15.08,325.68
2025-04-14T03:10:47.4220337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,324.8,13.68,323.61
2025-04-14T03:11:47.4261534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,328.18,12.22,333.84
2025-04-14T03:12:47.4301326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,326.84,11.66,337.29
2025-04-14T03:13:47.4344912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,330.67,9.23,341.31
2025-04-14T03:14:47.4243400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,332.99,11.46,339.73
2025-04-14T03:15:47.4187518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,342.14,12.05,339.92
2025-04-14T03:16:47.4231918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,340.43,11.56,341.17
2025-04-14T03:17:47.4272582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,340.24,7.15,307.26
2025-04-14T03:18:47.4178365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,336.77,11.16,321.97
2025-04-14T03:19:47.4215501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,340.92,12.98,347.38
2025-04-14T03:20:47.4255218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,333.28,15.59,328.95
2025-04-14T03:21:47.4304752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,323.19,17.23,320.85
2025-04-14T03:22:47.4340481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,323.79,14.69,323.41
2025-04-14T03:23:47.4242085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,327.08,13.61,335.43
2025-04-14T03:24:47.4285459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,326.02,13.19,323.55
2025-04-14T03:25:47.4333547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,329.12,11.02,332.73
2025-04-14T03:26:47.4375879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,331.99,9.75,322.24
2025-04-14T03:27:47.4274435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,336.61,12.34,344.57
2025-04-14T03:28:47.4109481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,341.58,18.43,339.85
2025-04-14T03:29:47.4351920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,347.06,13.07,349.27
2025-04-14T03:30:47.4202530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,340.82,14.3,353.23
2025-04-14T03:31:47.4101992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,338.48,14.28,347.3
2025-04-14T03:32:47.4141729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,337.48,13.21,344.36
2025-04-14T03:33:47.4081972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,339.5,13.38,341.38
2025-04-14T03:34:47.4430915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,327.27,13.02,323.04
2025-04-14T03:35:47.4168165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,321.75,13.38,323.58
2025-04-14T03:36:47.4069229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,324.8,13.04,335.04
2025-04-14T03:37:47.4112001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,324.2,12.22,323.35
2025-04-14T03:38:47.4159065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,323.57,13.28,322.03
2025-04-14T03:39:47.4129228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,320.71,13.62,314.56
2025-04-14T03:40:47.4024702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,319.21,13.8,318.78
2025-04-14T03:41:47.4066793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,321.36,13.47,321.28
2025-04-14T03:42:47.4114133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,322.41,10.64,312.71
2025-04-14T03:43:47.4157729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,321.36,9.25,315.44
2025-04-14T03:44:47.4052426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,324.54,12.52,318.76
2025-04-14T03:45:47.4095846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,331.85,11.5,342.43
2025-04-14T03:46:47.4136890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,340.63,13.81,348.62
2025-04-14T03:47:47.4186427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,339.56,12.03,336.07
2025-04-14T03:48:47.4088556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,341.26,12.74,339.21
2025-04-14T03:49:47.4128313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,337.24,11.73,346.95
2025-04-14T03:50:47.4165134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,331.47,14.06,342.79
2025-04-14T03:51:47.4212818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,334.13,17.8,327.82
2025-04-14T03:52:47.4252739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,327.66,13.81,295.9
2025-04-14T03:53:47.4153896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,324.15,15.17,332.82
2025-04-14T03:54:47.4192853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,324.21,12.2,324.12
2025-04-14T03:55:47.4238084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,328.66,12.56,326.15
2025-04-14T03:56:47.4284575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,330.11,10.67,344.17
2025-04-14T03:57:47.4186850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,336.03,10.35,346.72
2025-04-14T03:58:47.4221786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,339.32,12.31,340.1
2025-04-14T03:59:47.4167779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,333.42,12.22,315.67
2025-04-14T04:00:47.4304023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,327.74,8.94,309.76
2025-04-14T04:01:47.4106016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,335.84,10.86,311.36
2025-04-14T04:02:47.4155945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,340.8,15.99,320.75
2025-04-14T04:03:47.4192525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,340.03,13.4,335.37
2025-04-14T04:04:47.4233753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,330.93,13.3,347.86
2025-04-14T04:05:47.3948269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,341.77,14.56,324
2025-04-14T04:06:47.3849183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,334.66,10.79,314.74
2025-04-14T04:07:47.3927755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,327.2,16.8,327.84
2025-04-14T04:08:47.3933261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,327.78,18.55,327.43
2025-04-14T04:09:47.4302251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,326.26,17.22,303.86
2025-04-14T04:10:47.3776160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,326.29,16.32,349.99
2025-04-14T04:11:47.3816194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,328.54,15.87,326.54
2025-04-14T04:12:47.3860164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,326.42,16.07,321.71
2025-04-14T04:13:47.3900003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,325.1,12.8,324.55
2025-04-14T04:14:47.3801116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,326.98,12.9,327.7
2025-04-14T04:15:47.3748544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,323.24,15.66,319.54
2025-04-14T04:16:47.3788263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,322.51,18.47,321.41
2025-04-14T04:17:47.3831876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,320.26,17.33,320.26
2025-04-14T04:18:47.3801907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,322.29,16.46,321.92
2025-04-14T04:19:47.3777548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,320.34,15.31,319.23
2025-04-14T04:20:47.3718992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,319.79,17.72,321.93
2025-04-14T04:21:47.3762035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,321.41,16.57,324.25
2025-04-14T04:22:47.3796876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,326.26,17.09,325.43
2025-04-14T04:23:47.3696105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,325.03,19.4,326.24
2025-04-14T04:24:47.3743441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,323.81,17.04,322.31
2025-04-14T04:25:47.3790230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,324.6,18.74,328.17
2025-04-14T04:26:47.3823597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,326.13,18.16,326.18
2025-04-14T04:27:47.3727598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,326.43,18.08,326.34
2025-04-14T04:28:47.3774700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,325.73,18.93,327.91
2025-04-14T04:29:47.3811752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,325.59,15.1,330.85
2025-04-14T04:30:47.3852993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,327.31,14.13,335.48
2025-04-14T04:31:47.3751333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,344.9,13.85,350.03
2025-04-14T04:32:47.3799162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,348.61,11.88,345.66
2025-04-14T04:33:47.3842400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,348.35,14.7,352.11
2025-04-14T04:34:47.3685403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,341.8,12.9,348.72
2025-04-14T04:35:47.3723099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,346.52,13.89,350.64
2025-04-14T04:36:47.3626083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,344.91,13.68,352.66
2025-04-14T04:37:47.3664362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,346.52,15.41,352.74
2025-04-14T04:38:47.3608125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,346.97,13.54,350.6
2025-04-14T04:39:47.3654906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,349.11,13.18,354.5
2025-04-14T04:40:47.3549158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,350.49,13.58,352.45
2025-04-14T04:41:47.3590901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,334.4,16.17,324.88
2025-04-14T04:42:47.3640586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,328.94,10.75,338.51
2025-04-14T04:43:47.3684607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,333.23,11.38,342.21
2025-04-14T04:44:47.3476655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,334.55,13.41,322.53
2025-04-14T04:45:47.3518718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,336.14,11.46,348.63
2025-04-14T04:46:47.3562526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,341.6,12.32,345.06
2025-04-14T04:47:47.3610058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,346.52,13.22,317.37
2025-04-14T04:48:47.3640823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,344.14,12.26,343.25
2025-04-14T04:49:47.3552282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,338.12,7.58,316.93
2025-04-14T04:50:47.3522480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,338.23,11.98,347.27
2025-04-14T04:51:47.3533850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,337.28,15.4,323.7
2025-04-14T04:52:47.3607260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,327.69,10.36,327
2025-04-14T04:53:47.3512536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,328.67,10.63,325.83
2025-04-14T04:54:47.3549706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,325.44,12.73,325.7
2025-04-14T04:55:47.3593790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,330.82,6.11,325.67
2025-04-14T04:56:47.3641912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,1.13,9.93,11.97
2025-04-14T04:57:47.3534606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,4.08,10.82,4.36
2025-04-14T04:58:47.3580929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,357.98,10.18,5.23
2025-04-14T04:59:47.3624672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,359.36,12.12,354.15
2025-04-14T05:00:47.3666524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,357.41,12.93,357.09
2025-04-14T05:01:47.3566289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,354.45,13.45,354.27
2025-04-14T05:02:47.3607504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,350.1,13.05,350.49
2025-04-14T05:03:47.3647102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,345.66,12.73,343.17
2025-04-14T05:04:47.3691266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,343.79,14.45,344.05
2025-04-14T05:05:47.3733537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,338.16,10.84,325.01
2025-04-14T05:06:47.3638716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,331.61,11.88,338.15
2025-04-14T05:07:47.3677030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,327.91,10.77,334.24
2025-04-14T05:08:47.3717555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,328.2,10.53,329.93
2025-04-14T05:09:47.3667240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,333.99,12.73,337.08
2025-04-14T05:10:47.3563488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,334.8,12.01,337.12
2025-04-14T05:11:47.3608213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,328.01,11.62,322.32
2025-04-14T05:12:47.3646628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,327.32,11.55,334.78
2025-04-14T05:13:47.3357356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,339.69,9.99,344.34
2025-04-14T05:14:47.3594134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,336.96,11.81,334.69
2025-04-14T05:15:47.3631158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,341.99,10.62,345
2025-04-14T05:16:47.3339571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,351.42,12.38,352.52
2025-04-14T05:17:47.3384571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,357.46,12.4,8.84
2025-04-14T05:18:47.3427948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,2.59,12.98,1.39
2025-04-14T05:19:47.3229673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,358.33,12.22,351.3
2025-04-14T05:20:47.3275552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,358.31,13.99,4.55
2025-04-14T05:21:47.3314691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,355.87,11.99,352.6
2025-04-14T05:22:47.3353321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,357,12.42,353.27
2025-04-14T05:23:47.3254148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,353.2,12.04,352.86
2025-04-14T05:24:47.3295985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,352.13,11.75,353.97
2025-04-14T05:25:47.3340839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,350.65,12.71,347.71
2025-04-14T05:26:47.3384164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,350.43,16.74,343.07
2025-04-14T05:27:47.3303081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,350.57,11.01,349.46
2025-04-14T05:28:47.3343005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,353.61,10.02,355.75
2025-04-14T05:29:47.3390492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,352.54,10.7,347.76
2025-04-14T05:30:47.3427534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,347.63,12.89,350.79
2025-04-14T05:31:47.3236055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,355.21,12.34,356.3
2025-04-14T05:32:47.3373236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,351.82,12.01,350.91
2025-04-14T05:33:47.3414193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,352.1,10.34,357.51
2025-04-14T05:34:47.3363244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,359.63,12.68,357.66
2025-04-14T05:35:47.3402171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,358.24,12.42,359.05
2025-04-14T05:36:47.3305076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,354.97,12.34,352.17
2025-04-14T05:37:47.3344450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,352.71,12.5,350.75
2025-04-14T05:38:47.3182004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,352.15,13.42,352.18
2025-04-14T05:39:47.3229288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,349.96,12.28,349.32
2025-04-14T05:40:47.3127037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,344.83,13.36,348.67
2025-04-14T05:41:47.3074897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,350.97,11.85,346.16
2025-04-14T05:42:47.3111129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,345.39,11.81,343.16
2025-04-14T05:43:47.3153159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,338.91,8.47,324.94
2025-04-14T05:44:47.3055139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,350.28,7.79,350
2025-04-14T05:45:47.3095413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,349.46,10.68,342.88
2025-04-14T05:46:47.3144251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,337.29,9.53,334.48
2025-04-14T05:47:47.3088932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,335.19,10.43,335.03
2025-04-14T05:48:47.3128261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,333.08,9.46,326.78
2025-04-14T05:49:47.3027621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,329.48,10.86,340.67
2025-04-14T05:50:47.3070307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,328.09,9.36,326.72
2025-04-14T05:51:47.3113565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,329.28,10.45,328.52
2025-04-14T05:52:47.3156839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,330.08,10.06,331.45
2025-04-14T05:53:47.2952740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,335.66,10.48,345.21
2025-04-14T05:54:47.2998786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,345.62,9.29,350.71
2025-04-14T05:55:47.3043022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,353.02,10.86,355.45
2025-04-14T05:56:47.3086173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,351.35,10.88,350.15
2025-04-14T05:57:47.2982661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,356.98,10.55,13.48
2025-04-14T05:58:47.3026112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,1.38,12.4,357.96
2025-04-14T05:59:47.2983350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,350.86,10.06,347.72
2025-04-14T06:00:47.3022961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,345.22,10.54,345.41
2025-04-14T06:01:47.2907996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,344.98,7.8,330.86
2025-04-14T06:02:47.2966943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,343.36,9.94,344.2
2025-04-14T06:03:47.3001714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,346.47,11.02,351.81
2025-04-14T06:04:47.3045619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,346.62,11.33,352.64
2025-04-14T06:05:47.3088909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,348.65,10.87,350.34
2025-04-14T06:06:47.2993525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,352.38,9.12,353.01
2025-04-14T06:07:47.3030634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,350.4,9.69,349.39
2025-04-14T06:08:47.3073991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,350.13,11.62,353.34
2025-04-14T06:09:47.3123110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,347.32,13.17,349.72
2025-04-14T06:10:47.3017359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,351.9,9.86,356.56
2025-04-14T06:11:47.3066152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,351.54,8.22,350.49
2025-04-14T06:12:47.3099485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,0.07,13.15,357.7
2025-04-14T06:13:47.3146259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,356.78,9.95,357.79
2025-04-14T06:14:47.3046422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,357.33,9.8,8.54
2025-04-14T06:15:47.3092020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,9.93,7.15,6.64
2025-04-14T06:16:47.3135403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,19.97,7.53,26.38
2025-04-14T06:17:47.3179074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,20.88,7.04,17.94
2025-04-14T06:18:47.3213120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,16.52,5.06,10.14
2025-04-14T06:19:47.3118697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,8.2,5.3,11.11
2025-04-14T06:20:47.3158364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,5.52,5.65,357.25
2025-04-14T06:21:47.3211456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,359.27,5.1,356.11
2025-04-14T06:22:47.3247627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,2.45,5.17,358.11
2025-04-14T06:23:47.3048482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,354.44,6.45,352.25
2025-04-14T06:24:47.2778840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,1.03,6.19,0.2
2025-04-14T06:25:47.2814921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,7.72,5.4,17.32
2025-04-14T06:26:47.2857173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,1.34,5.45,350.16
2025-04-14T06:27:47.2761828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,340.47,5.5,355.74
2025-04-14T06:28:47.2847122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,333.67,4.68,339.98
2025-04-14T06:29:47.2848536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,339.81,4.9,345.75
2025-04-14T06:30:47.2788279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,351.59,7.6,336.02
2025-04-14T06:31:47.2684245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,349.59,5.78,347.21
2025-04-14T06:32:47.2830035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,352.23,5.59,359.28
2025-04-14T06:33:47.2873075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,353.01,5.69,3.76
2025-04-14T06:34:47.2917924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,359.44,6.22,349.76
2025-04-14T06:35:47.2957368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,355.75,3.93,172.88
2025-04-14T06:36:47.2653980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,2.77,4.99,348.97
2025-04-14T06:37:47.2698195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,357.22,5.79,358.63
2025-04-14T06:38:47.2746828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,347.61,4.08,347.77
2025-04-14T06:39:47.2783707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,354.28,4.13,359.31
2025-04-14T06:40:47.2582844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,358.31,3.19,345.26
2025-04-14T06:41:47.2626949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,350.37,4.01,330.84
2025-04-14T06:42:47.2673517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,330.4,4.89,306.2
2025-04-14T06:43:47.2714143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,309.8,4.07,315.01
2025-04-14T06:44:47.2614990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,320.4,4.62,54.4
2025-04-14T06:45:47.2655392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,315.96,4.07,7.38
2025-04-14T06:46:47.2594880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,312.62,4.51,305.33
2025-04-14T06:47:47.2641086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,306.78,3.99,314.14
2025-04-14T06:48:47.2685513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,308.42,5.6,306.43
2025-04-14T06:49:47.2580120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,308.33,6.68,313.24
2025-04-14T06:50:47.2624675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,315.85,6.82,327.19
2025-04-14T06:51:47.2569453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,332.47,5.62,317.58
2025-04-14T06:52:47.2612152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,324.72,4.48,322.2
2025-04-14T06:53:47.2507912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,304.87,6.53,320.43
2025-04-14T06:54:47.2555051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,315.05,7.56,190.39
2025-04-14T06:55:47.2592893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,327.74,5.31,329.18
2025-04-14T06:56:47.2640609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,341.9,5.43,9.98
2025-04-14T06:57:47.2543704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,355.09,4.13,355.75
2025-04-14T06:58:47.2479355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,346.53,4.88,339.07
2025-04-14T06:59:47.2521136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,347.13,4.38,331.16
2025-04-14T07:00:47.2569116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,334.14,4.81,327.25
2025-04-14T07:01:47.2463664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,328.7,3.64,308.29
2025-04-14T07:02:47.2505733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,295.06,2.42,276.08
2025-04-14T07:03:47.2446342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,272.81,3.14,281.58
2025-04-14T07:04:47.2496068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,285.58,2.21,288.11
2025-04-14T07:05:47.2540456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,277.7,3.13,273.06
2025-04-14T07:06:47.2433166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,293.53,2.28,293.63
2025-04-14T07:07:47.2481826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,301.26,4.06,20.81
2025-04-14T07:08:47.2516226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,323.13,5.57,0.02
2025-04-14T07:09:47.2473467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,317.7,3.37,298.33
2025-04-14T07:10:47.2379068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,321.32,6.57,34.28
2025-04-14T07:11:47.2420246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,327.66,5.6,323.11
2025-04-14T07:12:47.2463658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,333.29,4.6,320.67
2025-04-14T07:13:47.2498939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,320.52,4.2,287.27
2025-04-14T07:14:47.2400306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,314.95,4.78,203.56
2025-04-14T07:15:47.2449748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,318.47,3.46,303.91
2025-04-14T07:16:47.2484157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,336.92,4.57,333.8
2025-04-14T07:17:47.2529286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,335.17,4.36,178.46
2025-04-14T07:18:47.2576410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,320.59,4.03,306.86
2025-04-14T07:19:47.2476225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,328.19,3.77,322.43
2025-04-14T07:20:47.2520252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,327.33,2.51,284.62
2025-04-14T07:21:47.2560683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,315.39,4.47,330.3
2025-04-14T07:22:47.2646536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,316.69,3.2,201.03
2025-04-14T07:23:47.2287005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,302.38,3.68,309.65
2025-04-14T07:24:47.2548788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,294.02,3.51,285.62
2025-04-14T07:25:47.2589064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,288.36,4.13,274.52
2025-04-14T07:26:47.2629363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,271.78,3.28,267.72
2025-04-14T07:27:47.2532348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,274.65,2.95,272.66
2025-04-14T07:28:47.2572113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,275.87,4.3,287.84
2025-04-14T07:29:47.2614592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,269.55,3.42,282.77
2025-04-14T07:30:47.2658927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,259.5,4.24,256.58
2025-04-14T07:31:47.2553349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,255.07,4.18,256.38
2025-04-14T07:32:47.2603024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,255.21,3.58,238.86
2025-04-14T07:33:47.2642700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,240.37,3.7,251
2025-04-14T07:34:47.2686768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,259.87,3.84,258.36
2025-04-14T07:35:47.2514288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,271.14,4.21,277.57
2025-04-14T07:36:47.2341967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,263.98,3.13,256.47
2025-04-14T07:37:47.2457023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,262.26,3.21,281.25
2025-04-14T07:38:47.2496822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,272.44,4.65,277.1
2025-04-14T07:39:47.2445072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,277.95,4.74,281.41
2025-04-14T07:40:47.2143671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,278.3,4.9,280.27
2025-04-14T07:41:47.2184484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,278,4.92,281.84
2025-04-14T07:42:47.2230797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,274.74,5.75,274.39
2025-04-14T07:43:47.2270946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,274.16,5.11,278.25
2025-04-14T07:44:47.2074475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,265.75,5.79,258.61
2025-04-14T07:45:47.2113354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,264.54,5.81,268.14
2025-04-14T07:46:47.2150524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,255.96,5.85,253.46
2025-04-14T07:47:47.2201157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,251.77,6.32,255.2
2025-04-14T07:48:47.2240564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,254.01,7.6,260.42
2025-04-14T07:49:47.2138613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,262,6.42,259.95
2025-04-14T07:50:47.2083528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,256.24,6.73,256.46
2025-04-14T07:51:47.2123849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,256.93,5.16,252.57
2025-04-14T07:52:47.2170132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,259.36,6.75,256.33
2025-04-14T07:53:47.2065548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,255.74,6.58,253.56
2025-04-14T07:54:47.2105923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,263.44,6.77,279.09
2025-04-14T07:55:47.2050232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,272.11,5.63,268.37
2025-04-14T07:56:47.2095622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,268.09,6.8,262.48
2025-04-14T07:57:47.1998173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,267.54,6.9,267.41
2025-04-14T07:58:47.2041809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,268.85,6.3,273.33
2025-04-14T07:59:47.2084490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,271.46,5.42,282.82
2025-04-14T08:00:47.2119018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,267.34,7.01,257.51
2025-04-14T08:01:47.1925895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,255.94,8.05,256.59
2025-04-14T08:02:47.1960755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,253.71,6.72,253.74
2025-04-14T08:03:47.2007427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,254.79,6.9,258.24
2025-04-14T08:04:47.2045051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,260.55,7.29,256.51
2025-04-14T08:05:47.2096416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,267.8,6.58,267.28
2025-04-14T08:06:47.1992936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,271.87,8.33,277.65
2025-04-14T08:07:47.1940393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,278.23,8.1,273.82
2025-04-14T08:08:47.1978919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,269.97,7.12,256.77
2025-04-14T08:09:47.2021921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,261.17,7.93,260.91
2025-04-14T08:10:47.1916996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,261.63,8.11,268.33
2025-04-14T08:11:47.1967315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,267.83,6.13,253.03
2025-04-14T08:12:47.2003816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,258.26,5.74,255.76
2025-04-14T08:13:47.1948733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,261.25,6.9,266.16
2025-04-14T08:14:47.1848799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,252.48,7.82,245.97
2025-04-14T08:15:47.1895256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,261.51,7.4,266.76
2025-04-14T08:16:47.1936144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,263.05,7.05,259.47
2025-04-14T08:17:47.1977275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,261.39,7.04,258.86
2025-04-14T08:18:47.2015834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,255.79,7.41,222.16
2025-04-14T08:19:47.1815138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,274.76,8.32,276.8
2025-04-14T08:20:47.1869074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,281.03,9,278.92
2025-04-14T08:21:47.1913474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,267.09,9.26,263.89
2025-04-14T08:22:47.1960996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,262.4,9.44,267.53
2025-04-14T08:23:47.1861774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,277.45,8.61,267.83
2025-04-14T08:24:47.1904445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,281.66,6.51,280.64
2025-04-14T08:25:47.1945578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,286.23,7.99,288.33
2025-04-14T08:26:47.2009455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,280.94,9.9,283.6
2025-04-14T08:27:47.1888606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,283.27,9.56,285.63
2025-04-14T08:28:47.1933440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,279.07,9.72,282.18
2025-04-14T08:29:47.1972259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,284.09,8.37,276.8
2025-04-14T08:30:47.2014071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,274.41,10.48,282.2
2025-04-14T08:31:47.1916275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,284.1,8.88,275.49
2025-04-14T08:32:47.1840814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,278.58,9.04,262.95
2025-04-14T08:33:47.1998262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,266.75,8.76,265.78
2025-04-14T08:34:47.2036754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,272.72,12.18,276.61
2025-04-14T08:35:47.2085707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,271.3,10.19,266.58
2025-04-14T08:36:47.1869511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,266.26,7.57,267.35
2025-04-14T08:37:47.2027502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,267.93,8.15,281.73
2025-04-14T08:38:47.1752670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,275.33,9.64,280.28
2025-04-14T08:39:47.2114730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,270.47,10.37,268.39
2025-04-14T08:40:47.1700165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,277.88,10.86,283.96
2025-04-14T08:41:47.1742562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,286.66,9.04,288.31
2025-04-14T08:42:47.1684181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,284.59,8.95,283.75
2025-04-14T08:43:47.2134494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,268.44,10.52,263.79
2025-04-14T08:44:47.1628779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,268.57,10.12,269.09
2025-04-14T08:45:47.1671135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,275.09,11.3,275.42
2025-04-14T08:46:47.1708336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,284.67,9.66,278.55
2025-04-14T08:47:47.1750307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,282.68,9.75,288.32
2025-04-14T08:48:47.1698880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,281.86,9.26,281.41
2025-04-14T08:49:47.1593975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,283.77,10.01,275.42
2025-04-14T08:50:47.1634104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,281,10.17,276.58
2025-04-14T08:51:47.1678040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,282.69,9.62,288.35
2025-04-14T08:52:47.1719284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,286.6,9.73,289.37
2025-04-14T08:53:47.1623466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,283.96,8.55,285.05
2025-04-14T08:54:47.1568242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,285.63,9.48,286.63
2025-04-14T08:55:47.1604833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,285.77,10.65,288.09
2025-04-14T08:56:47.1650642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,288.99,10.74,280.79
2025-04-14T08:57:47.1553677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,275.54,9.61,272.73
2025-04-14T08:58:47.1596215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,274.77,10.99,273.63
2025-04-14T08:59:47.1634501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,281,11.24,284.85
2025-04-14T09:00:47.1579498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,284.01,9.04,281.49
2025-04-14T09:01:47.1537157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,283.41,10.3,281.61
2025-04-14T09:02:47.1524937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,287.68,9.01,288.78
2025-04-14T09:03:47.1569386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,289.2,10.77,284.46
2025-04-14T09:04:47.1602315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,286.5,10.61,292.83
2025-04-14T09:05:47.1550234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,289.79,9.94,287.24
2025-04-14T09:06:47.1451489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,290.4,11.61,287.81
2025-04-14T09:07:47.1495627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,287.89,9.65,286.49
2025-04-14T09:08:47.1531681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,285.95,10.64,289.49
2025-04-14T09:09:47.1575710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,280.76,10.84,281.04
2025-04-14T09:10:47.1473629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,280.77,11.18,282.18
2025-04-14T09:11:47.1423716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,286.7,10.19,289.26
2025-04-14T09:12:47.1462777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,290.38,9.94,290.79
2025-04-14T09:13:47.1504303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,291.04,10.12,277.68
2025-04-14T09:14:47.1406583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,282.6,10.21,286.81
2025-04-14T09:15:47.1447275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,285.87,11.12,277.68
2025-04-14T09:16:47.1499352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,279.3,10.5,282.56
2025-04-14T09:17:47.1427744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,285.62,11.17,289.76
2025-04-14T09:18:47.1477387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,288.98,10.76,288.89
2025-04-14T09:19:47.1375713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,285.27,11.32,286.97
2025-04-14T09:20:47.1413271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,296.87,9.98,300.06
2025-04-14T09:21:47.1457622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,296.54,10.49,298.54
2025-04-14T09:22:47.1501329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,297.73,8.63,293.81
2025-04-14T09:23:47.1314710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,287.63,11.64,285.07
2025-04-14T09:24:47.1352060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,294.02,10.19,298.48
2025-04-14T09:25:47.1386842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,293.78,10.99,295.56
2025-04-14T09:26:47.1425438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,292.13,11.14,293.68
2025-04-14T09:27:47.1329362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,286.57,10.9,294.07
2025-04-14T09:28:47.1370766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,290.01,10.23,284.41
2025-04-14T09:29:47.1413235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,285.03,11.82,292.18
2025-04-14T09:30:47.1457662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,296.37,9.55,290.36
2025-04-14T09:31:47.1477272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,285.38,11.09,286.25
2025-04-14T09:32:47.1400354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,288.85,10.01,285.16
2025-04-14T09:33:47.1344430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,278.58,11.2,282.67
2025-04-14T09:34:47.1485406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,283.41,10.07,279.63
2025-04-14T09:35:47.1530395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,283.73,10.46,285.25
2025-04-14T09:36:47.1426597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,284.32,11.45,291.96
2025-04-14T09:37:47.1473405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,291.37,12.26,294.22
2025-04-14T09:38:47.1419903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,296.35,10.65,291.6
2025-04-14T09:39:47.1471321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,296.91,11.19,299.1
2025-04-14T09:40:47.1455133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,299.18,10.28,294.61
2025-04-14T09:41:47.1412596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,286.09,11.1,278.73
2025-04-14T09:42:47.1538574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,290.16,11.26,279.01
2025-04-14T09:43:47.1498562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,286.28,9.44,288.27
2025-04-14T09:44:47.1395060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,283.3,11.72,281.43
2025-04-14T09:45:47.1441079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,291.63,9.89,292.51
2025-04-14T09:46:47.1525947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,292.55,11.53,292.25
2025-04-14T09:47:47.1519110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,291.74,10.78,280.22
2025-04-14T09:48:47.1252444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,285.41,13.09,293.36
2025-04-14T09:49:47.1158177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,295.89,11.9,301.77
2025-04-14T09:50:47.1198145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,300.23,11.59,298.63
2025-04-14T09:51:47.1241455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,297.84,10.66,296.65
2025-04-14T09:52:47.1179392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,295.03,11.72,287.35
2025-04-14T09:53:47.1080932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,286.96,11.6,293.79
2025-04-14T09:54:47.1118452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,290.84,11.22,293.66
2025-04-14T09:55:47.1168055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,288.41,13.58,285.08
2025-04-14T09:56:47.1208244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,292.22,12.04,302.53
2025-04-14T09:57:47.1107261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,292.31,12.32,291.53
2025-04-14T09:58:47.1053809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,290.8,12.09,288.63
2025-04-14T09:59:47.1088431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,292.2,11.63,289.47
2025-04-14T10:00:47.1137100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,290.16,13.23,296.78
2025-04-14T10:01:47.1173909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,291.95,12.2,283.77
2025-04-14T10:02:47.1079496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,291.19,11.36,290.05
2025-04-14T10:03:47.1124421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,285.96,13.4,281.96
2025-04-14T10:04:47.1062545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,280.05,11.44,274.85
2025-04-14T10:05:47.1103483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,281.85,12.42,282.27
2025-04-14T10:06:47.1002064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,284.11,13.06,281.45
2025-04-14T10:07:47.1052056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,284.88,13.19,283.97
2025-04-14T10:08:47.1092386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,289.83,11.21,289.82
2025-04-14T10:09:47.1036277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,289.43,12.91,287.47
2025-04-14T10:10:47.0937100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,285.33,12.54,284.64
2025-04-14T10:11:47.0975588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,286.48,11.75,290.32
2025-04-14T10:12:47.1015412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,290.32,13,289.01
2025-04-14T10:13:47.1063314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,290.07,11.64,293.81
2025-04-14T10:14:47.0957053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,289.51,14.74,290.55
2025-04-14T10:15:47.1000586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,288.86,11.32,292.66
2025-04-14T10:16:47.0941288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,293.06,12,289.64
2025-04-14T10:17:47.0989313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,290.99,14.09,284.73
2025-04-14T10:18:47.1028356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,291.72,12.17,287.88
2025-04-14T10:19:47.0935398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,284.89,13.19,276.91
2025-04-14T10:20:47.0975933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,281.34,12.21,278.15
2025-04-14T10:21:47.0917593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,277.53,12.36,277.76
2025-04-14T10:22:47.0957145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,282.44,12.3,286
2025-04-14T10:23:47.0861757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,289.01,11.43,288.95
2025-04-14T10:24:47.0895995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,292.56,15.19,287.64
2025-04-14T10:25:47.0946292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,292.33,14.31,285.9
2025-04-14T10:26:47.0986997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,286.63,14.48,294.21
2025-04-14T10:27:47.0788554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,296.7,12.92,286.09
2025-04-14T10:28:47.0826322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,291.75,13.59,284.71
2025-04-14T10:29:47.0872304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,282.92,14.19,285.3
2025-04-14T10:30:47.0913517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,277.7,13.66,281.91
2025-04-14T10:31:47.0959818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,276.53,13.54,278.4
2025-04-14T10:32:47.0857756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,285.39,14.11,289.05
2025-04-14T10:33:47.0897736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,288.56,14.14,291.64
2025-04-14T10:34:47.0942098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,298.53,14.72,300.91
2025-04-14T10:35:47.0983414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,296.92,12.29,284.22
2025-04-14T10:36:47.0798576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,282.32,14.67,283.03
2025-04-14T10:37:47.0922223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,282.51,15.49,287.57
2025-04-14T10:38:47.0964856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,288.83,13.68,289.38
2025-04-14T10:39:47.1008581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,291.68,14.32,296.49
2025-04-14T10:40:47.0912549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,291.84,15.44,293.73
2025-04-14T10:41:47.0769384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,303.07,14.58,306.67
2025-04-14T10:42:47.0810229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,296.28,12.81,292.66
2025-04-14T10:43:47.0851555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,297.07,14.49,296.95
2025-04-14T10:44:47.0752343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,304.07,15.22,299.98
2025-04-14T10:45:47.0790213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,301.74,11.78,291.14
2025-04-14T10:46:47.0837411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,288.52,14.18,299.21
2025-04-14T10:47:47.0874673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,285.58,14.6,286.03
2025-04-14T10:48:47.0810817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,283.93,16.02,286.4
2025-04-14T10:49:47.0816272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,283.82,15.17,278.09
2025-04-14T10:50:47.0868217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,281.03,14.73,280.3
2025-04-14T10:51:47.0902530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,283.79,14.88,282.85
2025-04-14T10:52:47.0949862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,284.63,14.77,290.7
2025-04-14T10:53:47.0852246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,294.5,12.71,292.07
2025-04-14T10:54:47.0892307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,293.79,12.62,290.08
2025-04-14T10:55:47.0934230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,290.01,13.77,287.68
2025-04-14T10:56:47.0971248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,285.47,15.75,285.97
2025-04-14T10:57:47.0880602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,286.26,14.77,289.4
2025-04-14T10:58:47.0604020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,285.53,14.12,286.9
2025-04-14T10:59:47.0653341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,291.12,12.8,290.04
2025-04-14T11:00:47.1007008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,291.95,15.95,290.83
2025-04-14T11:01:47.0730960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,287.32,14.01,287.74
2025-04-14T11:02:47.0949658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,282.68,13.67,284.26
2025-04-14T11:03:47.0894963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,294.06,13.07,300.86
2025-04-14T11:04:47.0621460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,287.13,15.63,283.53
2025-04-14T11:05:47.0657357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,285.92,13.38,291.5
2025-04-14T11:06:47.0565241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,297.22,15.84,304.33
2025-04-14T11:07:47.0607873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,293.36,13.25,286.25
2025-04-14T11:08:47.0546422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,287.88,13.81,288.47
2025-04-14T11:09:47.0593042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,288.08,15,290.04
2025-04-14T11:10:47.0488020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,296.37,14.71,291.82
2025-04-14T11:11:47.0532688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,288.77,13.46,290.21
2025-04-14T11:12:47.0569504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,296.21,17.05,297.49
2025-04-14T11:13:47.0538413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,301.17,14.96,296.02
2025-04-14T11:14:47.0421733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,301.3,15.52,309.92
2025-04-14T11:15:47.0455935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,305.17,14.76,299.71
2025-04-14T11:16:47.0497775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,305.99,16.15,304.64
2025-04-14T11:17:47.0543250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,306.09,14.59,300.16
2025-04-14T11:18:47.0589391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,301.33,12.16,294.8
2025-04-14T11:19:47.0483572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,292.96,14.13,298.18
2025-04-14T11:20:47.0430931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,295.28,14.24,286.99
2025-04-14T11:21:47.0474728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,283.08,15.86,289.77
2025-04-14T11:22:47.0509125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,290.81,16.35,286.15
2025-04-14T11:23:47.0410028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,291.69,16.42,298.52
2025-04-14T11:24:47.0459358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,295.67,14.97,297.51
2025-04-14T11:25:47.0503966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,299.75,12.15,296.27
2025-04-14T11:26:47.0436788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,289.7,14.18,285.86
2025-04-14T11:27:47.0342442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,293.77,14.51,302.57
2025-04-14T11:28:47.0380364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,299.62,15.39,297.46
2025-04-14T11:29:47.0429495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,290.62,15.39,293.59
2025-04-14T11:30:47.0467390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,293.38,16.45,300.22
2025-04-14T11:31:47.0513980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,298.28,15.76,297.24
2025-04-14T11:32:47.0356016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,296.73,15.23,299.31
2025-04-14T11:33:47.0451540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,306.55,13.76,310.03
2025-04-14T11:34:47.0492011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,304.33,14.78,299.29
2025-04-14T11:35:47.0538096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,302.09,13.92,307.21
2025-04-14T11:36:47.0472703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,307.68,16.11,308.58
2025-04-14T11:37:47.0487143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,305.52,13.23,293.29
2025-04-14T11:38:47.0523831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,304.94,15.62,303.65
2025-04-14T11:39:47.0570866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,303.41,13.91,292.04
2025-04-14T11:40:47.0472180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,291.92,14.72,293.1
2025-04-14T11:41:47.0513074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,292.78,14.25,290.94
2025-04-14T11:42:47.0554841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,301.67,15.27,306.76
2025-04-14T11:43:47.0593552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,298.48,15.19,306.41
2025-04-14T11:44:47.0493857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,304.98,16.39,298.15
2025-04-14T11:45:47.0240676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,309.91,16.83,312.19
2025-04-14T11:46:47.0281032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,312.08,15.31,320.13
2025-04-14T11:47:47.0320005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,317.7,13.35,321.16
2025-04-14T11:48:47.0360939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,313.3,13.91,311.74
2025-04-14T11:49:47.0175911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,305.39,13.25,302.7
2025-04-14T11:50:47.0216374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,308.94,15.05,323.16
2025-04-14T11:51:47.0262537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,318.98,12.78,325.83
2025-04-14T11:52:47.0302919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,317.07,6.16,317.32
2025-04-14T11:53:47.0206231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,323.39,14.73,312.98
2025-04-14T11:54:47.0244871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,311.33,14.78,311.76
2025-04-14T11:55:47.0286996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,310.64,12.06,244.94
2025-04-14T11:56:47.0333851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,312.55,12.94,297.62
2025-04-14T11:57:47.0229817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,307.31,13.11,304.63
2025-04-14T11:58:47.0273743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,296.54,13.55,296.61
2025-04-14T11:59:47.0320837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,294.03,13.39,310.24
2025-04-14T12:00:47.0357321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,296.55,13.37,294.21
2025-04-14T12:01:47.0397772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,294.84,13.04,303.09
2025-04-14T12:02:47.0300683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,295.6,13.44,299.11
2025-04-14T12:03:47.0361938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,292.51,14.41,188.53
2025-04-14T12:04:47.0385034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,286,13.84,236.58
2025-04-14T12:05:47.0429774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,301.93,14,302.65
2025-04-14T12:06:47.0328411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,303.07,16.12,301.51
2025-04-14T12:07:47.0062824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,304.99,16.01,303.28
2025-04-14T12:08:47.0415395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,311.15,15.85,313.65
2025-04-14T12:09:47.0456250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,310.86,14.7,307.53
2025-04-14T12:10:47.0357728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,307.1,15.58,5.3
2025-04-14T12:11:47.0404631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,311.12,12.62,311.7
2025-04-14T12:12:47.0442591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,305.13,14.68,300.59
2025-04-14T12:13:47.0388557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,300.9,14.61,277.37
2025-04-14T12:14:46.9968357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,305.99,12.47,312.7
2025-04-14T12:15:46.0017420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,315.63,14.74,316.66
2025-04-14T12:16:46.0060168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,316.1,13.47,314.91
2025-04-14T12:17:46.0094013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,322.21,14.86,301.68
2025-04-14T12:18:46.0039951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,317.71,16.9,306
2025-04-14T12:19:45.9947091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,313.29,15.44,300.21
2025-04-14T12:20:44.9980497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,297.07,12.09,291.97
2025-04-14T12:21:44.0025328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,291.65,11.91,283.17
2025-04-14T12:22:44.0072124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,287.18,13.14,269.24
2025-04-14T12:23:43.9967363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,293.32,13.52,297.22
2025-04-14T12:24:42.9906857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,300.26,14.28,300.65
2025-04-14T12:25:41.9948347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,303.3,15.75,298.56
2025-04-14T12:26:40.9990319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,302.71,13.01,43.93
2025-04-14T12:27:39.9889468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,301.45,11.52,298.83
2025-04-14T12:28:38.9931365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,301.24,14.1,242.39
2025-04-14T12:29:37.9972061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,295.78,15.35,209.82
2025-04-14T12:30:36.9916062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,289.86,14.6,290.79
2025-04-14T12:31:35.9963259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,293.74,14.68,292.41
2025-04-14T12:32:34.9858617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,288.13,13.69,283.29
2025-04-14T12:33:33.9900252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,282.51,17.82,262.25
2025-04-14T12:34:32.9946530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,286.41,17.4,295.89
2025-04-14T12:35:31.9986636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,288.37,17.5,289.9
2025-04-14T12:36:30.9881178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,291.29,17.44,285.77
2025-04-14T12:37:29.9928429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,301.95,17.27,281.96
2025-04-14T12:38:28.9972597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,295.32,13.73,291.57
2025-04-14T12:39:28.0008350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,292.14,14.88,290.22
2025-04-14T12:40:27.9941254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,289.42,14.02,290.87
2025-04-14T12:41:26.9955996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,286.32,15.1,288.94
2025-04-14T12:42:25.9996189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,286.26,12.97,285.81
2025-04-14T12:43:25.0035261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,285.75,14.29,286.76
2025-04-14T12:44:24.9877986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,290.48,14.96,292.92
2025-04-14T12:45:23.9782087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,290.64,15.39,293.23
2025-04-14T12:46:22.9822784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,297.74,11.72,297.97
2025-04-14T12:47:21.9864751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,302.65,14.02,307.29
2025-04-14T12:48:20.9806207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,300.41,12.06,301.65
2025-04-14T12:49:19.9699298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,309.96,15.54,309.39
2025-04-14T12:50:18.9746637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,308.4,16.31,303.64
2025-04-14T12:51:17.9781269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,305.76,15.14,305.14
2025-04-14T12:52:16.9825329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,305.58,12.47,309.6
2025-04-14T12:53:15.9865290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,308.45,13,303.81
2025-04-14T12:54:14.9672513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,305.49,12.07,313.09
2025-04-14T12:55:13.9707436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,307.34,13.02,299.94
2025-04-14T12:56:12.9755838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,294.69,15.25,302.46
2025-04-14T12:57:11.9789982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,310.6,15.05,311.66
2025-04-14T12:58:10.9694203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,312.48,15.65,313.52
2025-04-14T12:59:09.9732127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,309.71,14.74,317.19
2025-04-14T13:00:08.9690421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,310.33,14.57,316.26
2025-04-14T13:01:07.9729215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,320.91,12.5,319.27
2025-04-14T13:02:06.9634304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,315.95,14.75,307.75
2025-04-14T13:03:05.9676939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,307.14,14.6,294.18
2025-04-14T13:04:04.9717624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,307,14.85,311.78
2025-04-14T13:05:03.9754785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,315.93,15.7,320.96
2025-04-14T13:06:02.9801910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,323.15,15.73,321.64
2025-04-14T13:07:01.9697524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,328.39,15.36,324.86
2025-04-14T13:08:00.9625946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,325.86,16.14,318.22
2025-04-14T13:08:59.9785296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,319.29,15.32,308.83
2025-04-14T13:09:58.9826223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,313.19,14.05,315.04
2025-04-14T13:10:57.9723097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,312.19,13.7,305.55
2025-04-14T13:11:56.9759948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,309.56,15,313.54
2025-04-14T13:12:55.9806816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,313.55,14.9,305.69
2025-04-14T13:13:54.9848140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,307.34,14.63,308.52
2025-04-14T13:14:53.9744396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,311.7,16,317.93
2025-04-14T13:15:52.9790299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,316.21,16.04,315.6
2025-04-14T13:16:51.9616858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,319.2,17.37,317.57
2025-04-14T13:17:50.9867382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,319.23,16.48,322.42
2025-04-14T13:18:49.9912380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,323.31,14.6,320.63
2025-04-14T13:19:48.9817020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,316.23,16.49,320.7
2025-04-14T13:20:47.9860429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,317.74,14.68,314.83
2025-04-14T13:21:46.9800538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,315.59,16.28,320.78
2025-04-14T13:22:45.9841034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,321.11,17.17,318.79
2025-04-14T13:23:44.9740592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,321.47,15.76,314.43
2025-04-14T13:24:43.9467668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,314.5,14.95,323.12
2025-04-14T13:25:42.9513024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,315.05,13.72,312.36
2025-04-14T13:26:41.9551544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,308.98,14.87,307.3
2025-04-14T13:27:40.9455963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,303.98,13.25,295.75
2025-04-14T13:28:39.9395688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,306.23,15.49,302.05
2025-04-14T13:29:38.9432809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,297.63,12.17,286.31
2025-04-14T13:30:37.9476444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,292,13.59,297.6
2025-04-14T13:31:36.9515369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,293.49,16.87,304.2
2025-04-14T13:32:35.9415561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,305.75,15.43,306.07
2025-04-14T13:33:34.9459939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,323.75,10.86,139.22
2025-04-14T13:34:33.9501308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,330.8,14.42,324.51
2025-04-14T13:35:32.9546647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,333.15,9.67,334.66
2025-04-14T13:36:31.9446711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,340.84,13.2,318.69
2025-04-14T13:37:30.9487627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,341.91,7.13,226.58
2025-04-14T13:38:29.9526450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,341.34,13.15,125.38
2025-04-14T13:39:28.9565116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,335.61,14.02,323.48
2025-04-14T13:40:27.9612667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,325.02,17.65,318.46
2025-04-14T13:41:26.9507613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,323.32,15.47,323.46
2025-04-14T13:42:25.9549900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,332.39,16.94,333.22
2025-04-14T13:43:24.9596262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,337.77,14.5,329.44
2025-04-14T13:44:23.9636774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,327.61,12.47,320.05
2025-04-14T13:45:22.9332076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,316.51,14.49,324.39
2025-04-14T13:46:21.9571366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,316.23,15.55,313.64
2025-04-14T13:47:20.9617972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,317.55,16.61,315.18
2025-04-14T13:48:19.9357659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,311.55,16.83,310.21
2025-04-14T13:49:18.9257203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,316.05,15.31,323.4
2025-04-14T13:50:17.9300117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,324.76,14.68,330.51
2025-04-14T13:51:16.9344169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,314.36,15.37,317.68
2025-04-14T13:52:15.9283418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,312.74,15.85,307.76
2025-04-14T13:53:14.9363363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,314.65,16.26,313.69
2025-04-14T13:54:13.9221481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,324.62,14.83,333.21
2025-04-14T13:55:12.9264640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,330.22,13.57,323.19
2025-04-14T13:56:11.9304778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,326.25,16.09,323.42
2025-04-14T13:57:10.9346717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,326.76,14.65,324.05
2025-04-14T13:58:09.9150194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,322.31,16.62,325.6
2025-04-14T13:59:08.9195401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,324.58,16.57,319.77
2025-04-14T14:00:07.9232939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,322.37,15.95,326.45
2025-04-14T14:01:06.9274298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,328.43,14.56,328.32
2025-04-14T14:02:05.9171782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,323.16,14.29,310.36
2025-04-14T14:03:04.9221269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,308.7,16.89,310.05
2025-04-14T14:04:03.9161451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,309.99,16.17,315.93
2025-04-14T14:05:02.9204209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,320.61,13.27,323.2
2025-04-14T14:06:01.9243801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,316.46,15.71,317.38
2025-04-14T14:07:00.9145056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,318.14,16.92,315.78
2025-04-14T14:07:59.9185569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,316.04,14.67,321.43
2025-04-14T14:08:58.9220261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,315.17,15.9,316.28
2025-04-14T14:09:57.9173632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,322.09,12.92,329.69
2025-04-14T14:10:56.9076626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,314.49,16.3,313.66
2025-04-14T14:11:55.9116359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,318.42,14.95,323.11
2025-04-14T14:12:54.9165390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,322.91,16.26,318.49
2025-04-14T14:13:53.9189114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,322.88,15.1,321.03
2025-04-14T14:14:52.9104937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,320.58,13.85,316.06
2025-04-14T14:15:51.9141472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,321.61,15.38,328.31
2025-04-14T14:16:50.9186761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,324.15,14.48,327.98
2025-04-14T14:17:49.9224119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,330.61,13.26,345.18
2025-04-14T14:18:48.9264654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,323.31,17.67,312.99
2025-04-14T14:19:47.9172550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,314.41,15.01,322.12
2025-04-14T14:20:46.9209857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,322.72,12.87,318.4
2025-04-14T14:21:45.9248128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,313.63,16.82,313.21
2025-04-14T14:22:44.9289478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,309.81,14.08,297.29
2025-04-14T14:23:43.9196451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,304.97,14.61,312.47
2025-04-14T14:24:42.9231609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,306.68,14.12,308.74
2025-04-14T14:25:41.9241429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,304.45,15.9,303.96
2025-04-14T14:26:40.9281176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,304.97,17.9,305.97
2025-04-14T14:27:40.9206984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,304.38,14.63,304.67
2025-04-14T14:28:39.9224517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,299.96,15.06,292.97
2025-04-14T14:29:38.9270245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,297.74,15.32,298.91
2025-04-14T14:30:37.9307561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,293.43,14.82,289.79
2025-04-14T14:31:36.9354137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,295.94,16.93,297.78
2025-04-14T14:32:35.9247152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,304.73,15.27,303.75
2025-04-14T14:33:35.8986337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,300.06,14.29,306.65
2025-04-14T14:34:34.9027254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,303.28,16.08,309.2
2025-04-14T14:35:33.9061858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,307.98,14.57,311.63
2025-04-14T14:36:33.8960916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,312.73,14.75,312.16
2025-04-14T14:37:32.9006540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,316.84,12.98,325.33
2025-04-14T14:38:31.9044003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,312.67,14.76,316.83
2025-04-14T14:39:30.9088457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,313.51,13.03,307.77
2025-04-14T14:40:29.9127871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,306.37,14.17,306.58
2025-04-14T14:41:29.8933218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,309.51,15.46,309.2
2025-04-14T14:42:28.9071478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,316.53,14.48,315.47
2025-04-14T14:43:27.9016670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,321.18,14.16,316.42
2025-04-14T14:44:26.9056787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,320.41,16.4,329.3
2025-04-14T14:45:26.8838110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,328.64,12.05,324.48
2025-04-14T14:46:26.8877395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,328.84,12.43,334.41
2025-04-14T14:47:26.8925748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,322.28,14.71,315
2025-04-14T14:48:26.8866947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,312.98,15.94,311.03
2025-04-14T14:49:26.8770742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,303.16,15.07,302.15
2025-04-14T14:50:26.8811754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,304.87,13.34,308.85
2025-04-14T14:51:26.8847850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,301.32,16.69,304.57
2025-04-14T14:52:26.8890857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,306.94,14.54,310.62
2025-04-14T14:53:26.8795473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,307.51,15.18,305.8
2025-04-14T14:54:26.8738812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,310.19,11.97,308.74
2025-04-14T14:55:26.8778384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,308.87,15.09,304.26
2025-04-14T14:56:26.8826386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,314.79,12.89,313.18
2025-04-14T14:57:26.8861380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,303.57,14.66,304.29
2025-04-14T14:58:26.8763809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,304,14.54,305.63
2025-04-14T14:59:26.8806191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,311.36,15.78,307.38
2025-04-14T15:00:26.8751391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,310.15,14.21,308.44
2025-04-14T15:01:26.8792697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,307.92,15.22,306.14
2025-04-14T15:02:26.8695303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,307.28,15.02,302.29
2025-04-14T15:03:26.8731173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,300.98,15.71,299.18
2025-04-14T15:04:26.8781367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,304.9,15.6,304.06
2025-04-14T15:05:26.8822062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,302.18,15.94,310.95
2025-04-14T15:06:26.8617858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,308.26,16.49,314
2025-04-14T15:07:26.8666789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,312.57,14.02,310.66
2025-04-14T15:08:26.8709609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,310.22,13.42,309.53
2025-04-14T15:09:26.8749369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,307.13,14.25,311.88
2025-04-14T15:10:26.8791420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,312.09,13.45,307.27
2025-04-14T15:11:26.8686383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,315.36,15.46,308.97
2025-04-14T15:12:26.8636769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,313.59,13.88,307.09
2025-04-14T15:13:26.8702383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,310.54,14.61,315.37
2025-04-14T15:14:26.8717466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,317.52,13.89,313.22
2025-04-14T15:15:26.8612847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,318.56,13.34,320.1
2025-04-14T15:16:26.8663776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,317.26,12.42,312.63
2025-04-14T15:17:26.8701162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,323.14,14.52,327.62
2025-04-14T15:18:26.8672692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,335.65,13.87,335.18
2025-04-14T15:19:26.8544255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,339.48,12.93,329.98
2025-04-14T15:20:26.8590991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,343.73,14.33,324.4
2025-04-14T15:21:26.8627242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,340.13,14.76,333.96
2025-04-14T15:22:26.8674791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,330.56,10.45,334.74
2025-04-14T15:23:26.8569578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,323.66,16.57,323.27
2025-04-14T15:24:26.8543740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,328.91,18.42,128.45
2025-04-14T15:25:26.8585165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,337.83,6.7,240.41
2025-04-14T15:26:26.8628533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,345.45,8.78,190.23
2025-04-14T15:27:26.8668933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,344.73,11.04,335.57
2025-04-14T15:28:26.8595794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,326.6,15.69,327.68
2025-04-14T15:29:26.8616202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,334.2,13.08,321.93
2025-04-14T15:30:26.8652366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,325.64,12.18,332.87
2025-04-14T15:31:26.8699921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,328.97,12.23,332.6
2025-04-14T15:32:26.8598504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,336.08,12.05,336.1
2025-04-14T15:33:26.8514886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,345.18,14.33,331.99
2025-04-14T15:34:26.8681039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,342.31,14.99,162.19
2025-04-14T15:35:26.8725006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,331.61,14.4,325.8
2025-04-14T15:36:26.8633011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,334.79,15.98,333.3
2025-04-14T15:37:26.8673747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,331.09,15.02,336.55
2025-04-14T15:38:26.8709188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,336.19,14.41,330.69
2025-04-14T15:39:26.8756537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,330.31,15.02,328.6
2025-04-14T15:40:26.8796705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,338.06,14.96,326.8
2025-04-14T15:41:26.8696576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,342.34,13.77,332.29
2025-04-14T15:42:26.8748709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,1.14,12.93,342.01
2025-04-14T15:43:26.8787190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,347.16,13.21,336.25
2025-04-14T15:44:26.8495174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,326.65,15.51,316.52
2025-04-14T15:45:26.8395682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,324.73,14.4,326.39
2025-04-14T15:46:26.8442820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,322.47,16.01,323.03
2025-04-14T15:47:26.8808144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,328.82,11.51,344.29
2025-04-14T15:48:26.8853386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,332.92,17.45,348.37
2025-04-14T15:49:26.8320582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,337.22,14.9,333.1
2025-04-14T15:50:26.8364577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,338.42,11.06,333.67
2025-04-14T15:51:26.8403747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,332.11,12.55,333.94
2025-04-14T15:52:26.8445937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,344.27,16.14,131.07
2025-04-14T15:53:26.8351516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,339.6,12.14,338.96
2025-04-14T15:54:26.8293705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,329.49,13,325.27
2025-04-14T15:55:26.8330727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,322.28,13.28,303.39
2025-04-14T15:56:26.8376654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,309.32,13.56,301.02
2025-04-14T15:57:26.8423354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,302.68,12.12,293.02
2025-04-14T15:58:26.8321324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,300.23,13.04,303.81
2025-04-14T15:59:26.8361351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,303.16,14.42,305.32
2025-04-14T16:00:26.8305004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,305.94,12.74,311.35
2025-04-14T16:01:26.8348327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,307.02,12.49,314.05
2025-04-14T16:02:26.8249695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,321.58,14.13,323.75
2025-04-14T16:03:26.8287258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,321.1,14.94,320.85
2025-04-14T16:04:26.8329088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,320.14,13.99,315.63
2025-04-14T16:05:26.8371631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,325.53,15.84,327.47
2025-04-14T16:06:26.8176420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,323.99,14.13,317.4
2025-04-14T16:07:26.8222757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,320.65,12.51,324.09
2025-04-14T16:08:26.8257684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,320.55,14.04,325.97
2025-04-14T16:09:26.8301282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,318.07,15.56,313.33
2025-04-14T16:10:26.8343077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,312.84,14.77,304.16
2025-04-14T16:11:26.8246174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,303.99,14.35,299.95
2025-04-14T16:12:26.8183491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,300.66,14.87,298.49
2025-04-14T16:13:26.8232538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,308.95,13.29,310.83
2025-04-14T16:14:26.8268225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,308.28,14.72,307.71
2025-04-14T16:15:26.8175283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,307.67,12.76,304.87
2025-04-14T16:16:26.8213462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,305.87,12.43,313.11
2025-04-14T16:17:26.8263046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,316.31,15.45,317.84
2025-04-14T16:18:26.8199019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,317.86,14.49,327.77
2025-04-14T16:19:26.8104231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,328.28,13.26,332.94
2025-04-14T16:20:26.8142889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,327.18,12.3,320.44
2025-04-14T16:21:26.8184477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,309.04,12.09,310.1
2025-04-14T16:22:26.8225223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,309.24,14.52,307.68
2025-04-14T16:23:26.8131589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,315.63,15.09,328.53
2025-04-14T16:24:26.8067861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,330.34,12.94,336.3
2025-04-14T16:25:26.8109743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,328.28,14.34,331.38
2025-04-14T16:26:26.8154921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,327.03,14.16,334.27
2025-04-14T16:27:26.8193780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,332.59,14.01,332.98
2025-04-14T16:28:26.8097142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,335.18,13.04,331.92
2025-04-14T16:29:26.8140232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,316.8,13.24,308.84
2025-04-14T16:30:26.8084818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,307.98,14.49,305.21
2025-04-14T16:31:26.8129881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,310.37,14.57,314.42
2025-04-14T16:32:26.8025576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,314.74,12.49,315.78
2025-04-14T16:33:26.8066342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,316.37,14.17,317.02
2025-04-14T16:34:26.8113917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,323.57,13.19,322.67
2025-04-14T16:35:26.8152384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,325.28,14.54,326.83
2025-04-14T16:36:26.7988666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,335.24,13.23,342.87
2025-04-14T16:37:26.8029638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,335.53,13.11,326.53
2025-04-14T16:38:26.8069237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,328.17,15.41,326.43
2025-04-14T16:39:26.8112048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,327.99,15.83,331.42
2025-04-14T16:40:26.8148485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,328.02,14.9,327.64
2025-04-14T16:41:26.8059232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,328.73,16.1,328.45
2025-04-14T16:42:26.8094134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,336.08,14.93,338.6
2025-04-14T16:43:26.8139740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,335.26,14.66,336.45
2025-04-14T16:44:26.8180057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,337.9,14.2,344.4
2025-04-14T16:45:26.8080314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,347.85,14.25,337.85
2025-04-14T16:46:26.8127214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,340.96,12.36,344.65
2025-04-14T16:47:26.8170893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,337.91,14.18,334.39
2025-04-14T16:48:26.8210099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,337.68,14.35,329.41
2025-04-14T16:49:26.8112584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,323.76,13.78,317.21
2025-04-14T16:50:26.8156193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,328.39,12.76,336.81
2025-04-14T16:51:26.8192523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,335.53,14.4,332.3
2025-04-14T16:52:26.8238498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,337.88,10.71,340.93
2025-04-14T16:53:26.8193115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,327.85,12.96,327.12
2025-04-14T16:54:26.8183923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,321.13,11.81,322.38
2025-04-14T16:55:26.8222466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,320.48,12.84,314.14
2025-04-14T16:56:26.8261185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,314.61,13.04,314.65
2025-04-14T16:57:26.8307650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,314.74,13.57,311.9
2025-04-14T16:58:26.8203610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,311.97,14.64,314.61
2025-04-14T16:59:26.8250513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,322.75,14.47,321.42
2025-04-14T17:00:26.8287738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,324.72,14.3,321.75
2025-04-14T17:01:26.8234665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,321.24,14.1,319.82
2025-04-14T17:02:26.7805039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,317.6,12.53,321.21
2025-04-14T17:03:26.7848225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,317.57,14.3,311.89
2025-04-14T17:04:26.8220889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,319.39,10.86,320.67
2025-04-14T17:05:26.7931074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,314.28,12.62,320.84
2025-04-14T17:06:26.7733266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,322.24,11.61,325.16
2025-04-14T17:07:26.7771477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,326.3,10.1,325.26
2025-04-14T17:08:26.7818068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,328,10.5,330.27
2025-04-14T17:09:26.7854054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,331,11.37,334.74
2025-04-14T17:10:26.7898692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,337.25,12.1,345.49
2025-04-14T17:11:26.7706681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,348.34,11,351.41
2025-04-14T17:12:26.7739726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,343.57,18.12,4.89
2025-04-14T17:13:26.7790735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,336.6,12.91,324.46
2025-04-14T17:14:26.7827991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,347.45,19.01,2.55
2025-04-14T17:15:26.7725591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,357.91,8.67,339.53
2025-04-14T17:16:26.7769393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,359.75,9.19,327.29
2025-04-14T17:17:26.7809574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,340.4,3.61,227.6
2025-04-14T17:18:26.7756779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,357.75,10.48,343.51
2025-04-14T17:19:26.7655018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,2.32,20.67,48.88
2025-04-14T17:20:26.7702877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,335.15,15.15,348.47
2025-04-14T17:21:26.7742791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,352.53,11.07,347.94
2025-04-14T17:22:26.7785232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,337.19,15.99,344.85
2025-04-14T17:23:26.7810502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,338,11.22,319.41
2025-04-14T17:24:26.7625565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,321.69,13.1,317.69
2025-04-14T17:25:26.7671601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,325.54,24.94,38.75
2025-04-14T17:26:26.7708768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,334.46,11.78,328.03
2025-04-14T17:27:26.7757382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,326.51,10.38,327.86
2025-04-14T17:28:26.7651715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,344.3,11.63,336.5
2025-04-14T17:29:26.7695603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,332.18,14.13,325.89
2025-04-14T17:30:26.7635409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,328.03,11.82,321.42
2025-04-14T17:31:26.7682532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,320.51,13.56,313.37
2025-04-14T17:32:26.7578191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,316.83,11.59,323.65
2025-04-14T17:33:26.7626023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,322.15,12.21,318.5
2025-04-14T17:34:26.7663430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,335.64,12.68,128.54
2025-04-14T17:35:26.7711409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,323.02,11.91,326.44
2025-04-14T17:36:26.7508957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,352.29,2.71,225.26
2025-04-14T17:37:26.7554022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,348.72,16.96,118.33
2025-04-14T17:38:26.7594627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,342.01,11.1,325.44
2025-04-14T17:39:26.7635540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,331.92,8.81,335.09
2025-04-14T17:40:26.7677975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,347.05,10.32,333.68
2025-04-14T17:41:26.7579172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,328.02,15.01,321.77
2025-04-14T17:42:26.7540020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,328.21,13.92,333.62
2025-04-14T17:43:26.7580832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,327.68,14.74,328.37
2025-04-14T17:44:26.7624039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,334.21,12.25,341.07
2025-04-14T17:45:26.7526394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,333.7,12.31,330.05
2025-04-14T17:46:26.7565966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,335.5,13.11,333.56
2025-04-14T17:47:26.7647775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,333.46,12.4,323.11
2025-04-14T17:48:26.7656270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,330.88,12.76,329.79
2025-04-14T17:49:26.7550589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,331.88,13.01,331.86
2025-04-14T17:50:26.7503038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,331.19,14.46,330.36
2025-04-14T17:51:26.7552992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,333.22,12.3,329.07
2025-04-14T17:52:26.7587961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,336.92,10.59,339.67
2025-04-14T17:53:26.7634453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,342.91,11.74,340.55
2025-04-14T17:54:26.7538006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,340.85,11.98,346.06
2025-04-14T17:55:26.7577244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,339.61,11.98,336.95
2025-04-14T17:56:26.7619596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,331.42,13.6,333.42
2025-04-14T17:57:26.7528074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,331.28,11.3,336.67
2025-04-14T17:58:26.7558704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,330.01,13.21,327.86
2025-04-14T17:59:26.7607407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,329.45,12.1,319.63
2025-04-14T18:00:26.7646657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,326.93,10.3,304.37
2025-04-14T18:01:26.7460151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,324.64,9.4,327
2025-04-14T18:02:26.7587509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,334.49,12.13,326.75
2025-04-14T18:03:26.7637148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,330.35,12.99,332.48
2025-04-14T18:04:26.7440860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,332.95,11.81,329.7
2025-04-14T18:05:26.7721358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,332.38,9.82,332.44
2025-04-14T18:06:26.7620469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,327.69,12.12,327.44
2025-04-14T18:07:26.7331864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,326.76,11.5,339.31
2025-04-14T18:08:26.7702317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,330.8,11.83,327.48
2025-04-14T18:09:26.7744491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,332.4,9.53,339.4
2025-04-14T18:10:26.7789934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,329.93,11.55,326.64
2025-04-14T18:11:26.7684475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,324.6,10.66,333.76
2025-04-14T18:12:26.7633393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,342.88,11.1,341.38
2025-04-14T18:13:26.7670815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,344.96,8.8,329.61
2025-04-14T18:14:26.7709682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,332.72,9.92,330.97
2025-04-14T18:15:26.7285616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,337.26,10.96,339.39
2025-04-14T18:16:26.7330200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,347.1,13.99,345.34
2025-04-14T18:17:26.7372210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,340.53,12.2,340.32
2025-04-14T18:18:26.7417067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,327.04,13.35,318.97
2025-04-14T18:19:26.7214269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,320.87,12.31,318.24
2025-04-14T18:20:26.7252203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,307.48,13.1,313.97
2025-04-14T18:21:26.7312678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,308.38,11.32,329.35
2025-04-14T18:22:26.7342179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,309.06,9.45,256.2
2025-04-14T18:23:26.7383264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,324.87,8.12,340.11
2025-04-14T18:24:26.7285375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,341.16,10,332.14
2025-04-14T18:25:26.7226244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,330.6,10.95,331.47
2025-04-14T18:26:26.7263072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,328.53,13.53,321.32
2025-04-14T18:27:26.7310186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,326.72,11.61,334.37
2025-04-14T18:28:26.7216006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,324.9,11.66,333.73
2025-04-14T18:29:26.7253047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,334.13,12,329.73
2025-04-14T18:30:26.7293943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,325.29,12.72,324.2
2025-04-14T18:31:26.7238198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,324.58,11.31,315.67
2025-04-14T18:32:26.7134905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,326.65,11.6,301.12
2025-04-14T18:33:26.7183742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,328.78,10.1,329.05
2025-04-14T18:34:26.7223909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,332.13,11.19,339.76
2025-04-14T18:35:26.7264603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,332.87,11.72,321.9
2025-04-14T18:36:26.7169672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,334.03,10.27,334.77
2025-04-14T18:37:26.7113099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,328.03,12.53,330.95
2025-04-14T18:38:26.7151160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,329.4,12.45,312.19
2025-04-14T18:39:26.7190109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,329.07,12.66,263.93
2025-04-14T18:40:26.7238975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,329.29,12.99,267.44
2025-04-14T18:41:26.7138374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,327.77,14.19,334.77
2025-04-14T18:42:26.7176732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,331.46,12.29,332.21
2025-04-14T18:43:26.7141263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,328.36,11.89,328.81
2025-04-14T18:44:26.7182934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,330.83,11.75,326.28
2025-04-14T18:45:26.7079274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,326.04,11.25,324.73
2025-04-14T18:46:26.7126416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,335.48,10.34,338.06
2025-04-14T18:47:26.7165938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,338.22,9.76,334.93
2025-04-14T18:48:26.7194917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,333.89,11.08,342.32
2025-04-14T18:49:26.7114266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,335.39,9.7,338.68
2025-04-14T18:50:26.7152930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,338.78,11.63,335.8
2025-04-14T18:51:26.7075184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,339.7,11.47,339.49
2025-04-14T18:52:26.7239254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,329.84,8.97,332.89
2025-04-14T18:53:26.7283492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,334.61,9.82,322.74
2025-04-14T18:54:26.7181076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,327.84,11.06,334.47
2025-04-14T18:55:26.7220195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,338.07,11.78,339.89
2025-04-14T18:56:26.7303069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,342.4,11.6,345.62
2025-04-14T18:57:26.7303584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,337.08,11.17,331.77
2025-04-14T18:58:26.6993430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,334.37,13.23,332.29
2025-04-14T18:59:26.7027117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,331.73,12.67,332.04
2025-04-14T19:00:26.7069128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,336.25,10.83,339.86
2025-04-14T19:01:26.7113227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,336.03,9.66,331.37
2025-04-14T19:02:26.6942618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,332.55,9.81,323.89
2025-04-14T19:03:26.6990819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,333.2,12.48,339.34
2025-04-14T19:04:26.7029992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,326.41,10.92,319
2025-04-14T19:05:26.7070588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,323.15,9.61,323.94
2025-04-14T19:06:26.6948026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,327.7,11.5,318.91
2025-04-14T19:07:26.7015595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,321.97,9.62,322.73
2025-04-14T19:08:26.7061159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,322.71,12.12,315.83
2025-04-14T19:09:26.7101290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,329.03,12.4,333.43
2025-04-14T19:10:26.7148038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,323.75,12.87,319.36
2025-04-14T19:11:26.7044017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,322.28,11.63,311.07
2025-04-14T19:12:26.7087987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,326.05,10.18,333.34
2025-04-14T19:13:26.7127069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,326.72,10.26,334.3
2025-04-14T19:14:26.7171129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,333.47,13,324.46
2025-04-14T19:15:26.7073828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,331.91,10.9,325.71
2025-04-14T19:16:26.7114997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,324.31,11.55,314.82
2025-04-14T19:17:26.7153181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,324.41,11.81,339.2
2025-04-14T19:18:26.7195707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,337.21,11.28,331.14
2025-04-14T19:19:26.7104772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,333.19,11.14,328.99
2025-04-14T19:20:26.7147057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,326.87,11.81,327.87
2025-04-14T19:21:26.7186812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,334.65,10.89,329.18
2025-04-14T19:22:26.7153438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,338.69,10.22,334.5
2025-04-14T19:23:26.7165820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,333.38,14.91,338.54
2025-04-14T19:24:26.7074377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,332.41,9.64,331.6
2025-04-14T19:25:26.7114241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,337.04,10.71,334.25
2025-04-14T19:26:26.7156129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,337.85,11.26,322.68
2025-04-14T19:27:26.7198630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,313.92,11.77,317.98
2025-04-14T19:28:26.7098370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,321.46,12.03,337.18
2025-04-14T19:29:26.6809530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,334.98,10.8,334.2
2025-04-14T19:30:26.6852953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,334.8,13.42,337.38
2025-04-14T19:31:26.6890148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,331.04,13.22,328.87
2025-04-14T19:32:26.6797009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,320.5,10.3,322.1
2025-04-14T19:33:26.6735192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,310.93,10.3,305.13
2025-04-14T19:34:26.6781026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,297.5,9.23,291.94
2025-04-14T19:35:26.6822712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,301.49,8.51,320.13
2025-04-14T19:36:26.6723378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,318.39,7.41,321.15
2025-04-14T19:37:26.6764805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,311.53,6.08,310.93
2025-04-14T19:38:26.6803729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,322.12,7.46,329.92
2025-04-14T19:39:26.6745236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,329.26,6.61,325.58
2025-04-14T19:40:26.6796016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,329.47,8.01,334.16
2025-04-14T19:41:26.6696412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,329.49,8.41,328.92
2025-04-14T19:42:26.6736537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,322.08,9.8,321.2
2025-04-14T19:43:26.6775175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,321.79,10.21,327.75
2025-04-14T19:44:26.6820936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,325.32,8.42,318.52
2025-04-14T19:45:26.6619636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,323.14,10.03,329.21
2025-04-14T19:46:26.6664368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,326.35,10.48,329.54
2025-04-14T19:47:26.6709619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,322.78,11.43,322.92
2025-04-14T19:48:26.6750359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,323.03,8.31,323.87
2025-04-14T19:49:26.6649086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,319.13,6.94,315.52
2025-04-14T19:50:26.6687759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,323.54,7.67,313.99
2025-04-14T19:51:26.6650684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,319.28,8.82,319.28
2025-04-14T19:52:26.6696218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,328.46,9.8,335.19
2025-04-14T19:53:26.6733687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,330.37,8.51,320.49
2025-04-14T19:54:26.6639609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,321.93,8.42,322.33
2025-04-14T19:55:26.6676464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,324.96,10,327.27
2025-04-14T19:56:26.6718951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,327.69,9.7,335.65
2025-04-14T19:57:26.6646960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,332.78,8.34,335.42
2025-04-14T19:58:26.6663969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,331.97,9.26,325.32
2025-04-14T19:59:26.6588604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,328.02,7.73,321.34
2025-04-14T20:00:26.6628142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,319.95,7.25,315.34
2025-04-14T20:01:26.6675130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,323.45,11.17,258.37
2025-04-14T20:02:26.6571714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,333.51,9.2,349.69
2025-04-14T20:03:26.6612061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,327.51,10.14,239.32
2025-04-14T20:04:26.6558477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,330.11,12.02,316.32
2025-04-14T20:05:26.6604520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,318.18,9.46,313.25
2025-04-14T20:06:26.6502330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,305.26,10.79,306.83
2025-04-14T20:07:26.6541410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,317.79,11.12,326.91
2025-04-14T20:08:26.6588238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,330.49,10.96,334.52
2025-04-14T20:09:26.6630637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,328.16,12.5,330.32
2025-04-14T20:10:26.6567537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,328.58,9.38,328.25
2025-04-14T20:11:26.6473174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,327.09,9.97,328.99
2025-04-14T20:12:26.6514562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,322.86,10.49,307.03
2025-04-14T20:13:26.6559226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,299.47,10.5,302.28
2025-04-14T20:14:26.6594425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,297.65,10.04,299.54
2025-04-14T20:15:26.6498538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,293.11,9.41,289.22
2025-04-14T20:16:26.6475821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,295.14,9.51,298.47
2025-04-14T20:17:26.6510287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,299.3,8.8,298.67
2025-04-14T20:18:26.6553716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,294.43,8.56,288.37
2025-04-14T20:19:26.6461727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,308.89,8.29,310.79
2025-04-14T20:20:26.6497244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,308.33,7.46,317.05
2025-04-14T20:21:26.6540559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,302.41,10,302.95
2025-04-14T20:22:26.6579470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,305.32,10.99,310.39
2025-04-14T20:23:26.6624790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,319,14.03,328.43
2025-04-14T20:24:26.6401551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,329.48,11.33,326
2025-04-14T20:25:26.6573272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,326.48,10.9,329.87
2025-04-14T20:26:26.6614425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,330.42,11.98,268.37
2025-04-14T20:27:26.6653470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,333.85,10.95,331.48
2025-04-14T20:28:26.6552860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,331.78,10.66,327.43
2025-04-14T20:29:26.6597334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,328.12,12.35,317.14
2025-04-14T20:30:26.6636386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,320.41,11.16,319.27
2025-04-14T20:31:26.6682498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,310.98,11.71,316.83
2025-04-14T20:32:26.6585638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,316.67,12.66,325.26
2025-04-14T20:33:26.6522369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,320.25,11.99,316.15
2025-04-14T20:34:26.6565344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,317.79,14.63,317.99
2025-04-14T20:35:26.6605294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,323.78,13.27,317.43
2025-04-14T20:36:26.6505331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,323.66,13.1,315.9
2025-04-14T20:37:26.6555318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,321.55,11.09,338.85
2025-04-14T20:38:26.6594059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,314.12,10.42,320.41
2025-04-14T20:39:26.6636566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,317.29,9.1,312.95
2025-04-14T20:40:26.6676438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,315.87,12.79,71.25
2025-04-14T20:41:26.6577291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,317.5,11.1,294
2025-04-14T20:42:26.6624942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,317.15,11.75,316.8
2025-04-14T20:43:26.6337260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,323.43,10.2,326.92
2025-04-14T20:44:26.6374160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,323.04,11.46,321.66
2025-04-14T20:45:26.6278280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,317.93,9.09,317.87
2025-04-14T20:46:26.6317796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,317.91,4.04,329.45
2025-04-14T20:47:26.6265372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,330.13,6.93,317.27
2025-04-14T20:48:26.6309232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,326.42,7.3,306.46
2025-04-14T20:49:26.6204256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,317.36,10.38,324.18
2025-04-14T20:50:26.6248560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,322.19,10.26,323.46
2025-04-14T20:51:26.6289699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,328.87,11.01,326.97
2025-04-14T20:52:26.6329555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,332.79,8.65,331.44
2025-04-14T20:53:26.6292826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,335.73,9.8,339.69
2025-04-14T20:54:26.6191281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,336.87,10.33,334.82
2025-04-14T20:55:26.6238034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,333.08,11.04,350.77
2025-04-14T20:56:26.6259874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,321.67,12.62,326.95
2025-04-14T20:57:26.6304747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,322.45,19.48,56.66
2025-04-14T20:58:26.6200148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,334.54,14.11,327.27
2025-04-14T20:59:26.6168327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,320.79,10.9,328.66
2025-04-14T21:00:26.6205467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,340.06,12.93,336.23
2025-04-14T21:01:26.6344363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,342.7,13.37,336.76
2025-04-14T21:02:26.6153308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,344.57,28.15,97.2
2025-04-14T21:03:26.6195908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,332.65,11.72,327.54
2025-04-14T21:04:26.6236518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,324.22,13.09,325.87
2025-04-14T21:05:26.6281714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,319.67,11.43,320.91
2025-04-14T21:06:26.6208394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,335.41,12.34,324.54
2025-04-14T21:07:26.6224795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,329.59,16.49,31.63
2025-04-14T21:08:26.6139761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,318.35,18.95,61.01
2025-04-14T21:09:26.6183103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,330.04,15.28,47.39
2025-04-14T21:10:26.6231875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,333.91,24.06,207.51
2025-04-14T21:11:26.6125983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,322.31,10.95,320.54
2025-04-14T21:12:26.6102041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,318.74,10.09,319.23
2025-04-14T21:13:26.6118049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,320.47,10.82,328.08
2025-04-14T21:14:26.6158043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,322.94,16.59,29.06
2025-04-14T21:15:26.6058492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,322.97,12.71,314.71
2025-04-14T21:16:26.6098890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,341.86,10.8,331.49
2025-04-14T21:17:26.6043266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,342.35,10.36,341.17
2025-04-14T21:18:26.6084988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,337.8,11.4,334.45
2025-04-14T21:19:26.5984138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,338.58,12.56,323.4
2025-04-14T21:20:26.6026675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,321.06,13.17,323.07
2025-04-14T21:21:26.6067111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,317.12,23.64,210.96
2025-04-14T21:22:26.6110244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,315.22,13.02,314.25
2025-04-14T21:23:26.6151829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,308.82,10.32,308.82
2025-04-14T21:24:26.5953502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,308.79,11.59,315.09
2025-04-14T21:25:26.5993907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,315.55,12.27,320.07
2025-04-14T21:26:26.6040327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,318.31,11.5,331.17
2025-04-14T21:27:26.6077328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,316.09,10.64,335.74
2025-04-14T21:28:26.5987012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,324.11,10.08,320.57
2025-04-14T21:29:26.5957633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,315.37,18.65,245.55
2025-04-14T21:30:26.5994915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,323.03,13.11,324.93
2025-04-14T21:31:26.6039280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,318.01,11.06,350.37
2025-04-14T21:32:26.5941310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,319.1,10.14,300.93
2025-04-14T21:33:26.5979770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,308.04,9.4,327.96
2025-04-14T21:34:26.6029424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,318.52,12.3,330.58
2025-04-14T21:35:26.6065629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,329.53,11.66,320.09
2025-04-14T21:36:26.6071948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,319.02,8.6,328.45
2025-04-14T21:37:26.6008328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,317.85,12.03,327.71
2025-04-14T21:38:26.6051428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,313.92,10.36,306.54
2025-04-14T21:39:26.5964859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,312.98,8.66,319.8
2025-04-14T21:40:26.6134899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,311.2,10.42,312.35
2025-04-14T21:41:26.6039415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,318.9,9.71,323.18
2025-04-14T21:42:26.6084849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,315.11,17.85,261.22
2025-04-14T21:43:26.6034949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,323.1,10.9,328.71
2025-04-14T21:44:26.6078942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,321.8,9.03,316.67
2025-04-14T21:45:26.5977996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,311.26,12.51,312.33
2025-04-14T21:46:26.6027879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,310.26,12.61,311.93
2025-04-14T21:47:26.6069561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,306.18,11.43,304.08
2025-04-14T21:48:26.6112951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,306.94,11.62,303.8
2025-04-14T21:49:26.5761283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,307.19,11.36,302.69
2025-04-14T21:50:26.6050486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,296.58,10.3,300.97
2025-04-14T21:51:26.6090430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,317.51,11.73,322.59
2025-04-14T21:52:26.6131518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,316.71,12.32,315.35
2025-04-14T21:53:26.5935950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,309.92,11.84,311.74
2025-04-14T21:54:26.6076731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,306.1,10.67,314.94
2025-04-14T21:55:26.6123266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,315.88,12.66,318.1
2025-04-14T21:56:26.5822715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,310.24,13.46,298.56
2025-04-14T21:57:26.5860071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,303.21,11.38,318.85
2025-04-14T21:58:26.5766493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,319.56,11.56,321.01
2025-04-14T21:59:26.5799643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,311.53,10.6,324.93
2025-04-14T22:00:26.5791809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,333.73,28.43,200.91
2025-04-14T22:01:26.5834101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,320.52,25.26,215.23
2025-04-14T22:02:26.5737140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,323.58,13.28,315.43
2025-04-14T22:03:26.5778889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,330.05,10.96,318.02
2025-04-14T22:04:26.5776411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,312.51,17.13,13.49
2025-04-14T22:05:26.5884443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,320.24,27.14,197.06
2025-04-14T22:06:26.5906190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,317.11,10.02,324.31
2025-04-14T22:07:26.5805121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,321.05,9.93,324.63
2025-04-14T22:08:26.5700923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,318.62,23,200.63
2025-04-14T22:09:26.5744583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,319.22,10.58,319.4
2025-04-14T22:10:26.5935027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,319.03,12.81,315.46
2025-04-14T22:11:26.5837567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,315.34,9.55,314.96
2025-04-14T22:12:26.5631954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,303.38,11.73,308.54
2025-04-14T22:13:26.5921028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,307.56,11.57,299.22
2025-04-14T22:14:26.5710595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,319.41,9.47,318.01
2025-04-14T22:15:26.5619306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,321.27,12.18,320.68
2025-04-14T22:16:26.5651991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,322.42,14.91,321.59
2025-04-14T22:17:26.5698961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,322.58,11.92,322.24
2025-04-14T22:18:26.5636820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,323.35,17.3,323.35
2025-04-14T22:19:26.5544722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,321.91,13.62,318.85
2025-04-14T22:20:26.5585957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,315.4,13.94,313
2025-04-14T22:21:26.5628384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,323.03,12.25,321.13
2025-04-14T22:22:26.5673744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,314.37,11.79,303.71
2025-04-14T22:23:26.5715507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,316.23,9.38,326.46
2025-04-14T22:24:26.5513908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,317.24,11.85,29.97
2025-04-14T22:25:26.5554683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,324.83,9.22,330.24
2025-04-14T22:26:26.5600634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,318.38,7.61,331.89
2025-04-14T22:27:26.5639717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,316.97,7.17,319.4
2025-04-14T22:28:26.5539846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,326.63,10.34,355.13
2025-04-14T22:29:26.5580263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,322.81,9.8,336.47
2025-04-14T22:30:26.5521365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,322.82,9.13,330.36
2025-04-14T22:31:26.5565312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,322.17,11.9,334.42
2025-04-14T22:32:26.5466567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,334.29,12.3,334.13
2025-04-14T22:33:26.5506326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,342.47,11.21,309.79
2025-04-14T22:34:26.5552866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,335.87,9.08,338.32
2025-04-14T22:35:26.5590232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,338.56,10.42,321.56
2025-04-14T22:36:26.5539300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,338.18,11.31,327.7
2025-04-14T22:37:26.5442181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,335.22,12.87,280.86
2025-04-14T22:38:26.5482511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,332.17,10.27,339.97
2025-04-14T22:39:26.5519659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,339.88,15.39,32.77
2025-04-14T22:40:26.5563700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,321.68,8.81,330.91
2025-04-14T22:41:26.5465244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,334.79,8.4,338.16
2025-04-14T22:42:26.5450940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,342.29,13.01,257.02
2025-04-14T22:43:26.5490372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,330.24,7.4,325.13
2025-04-14T22:44:26.5539586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,338.23,6.92,336.64
2025-04-14T22:45:26.5438637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,334.23,9.2,327.94
2025-04-14T22:46:26.5476859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,335.82,10.8,327.08
2025-04-14T22:47:26.5521891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,337.07,11.65,339.59
2025-04-14T22:48:26.5563440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,342.91,17.61,45.12
2025-04-14T22:49:26.5460876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,333.24,11.5,338.68
2025-04-14T22:50:26.5407735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,342.94,21.26,65.71
2025-04-14T22:51:26.5451347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,332.69,14.5,275.44
2025-04-14T22:52:26.5495193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,331.09,13.89,271.69
2025-04-14T22:53:26.5535116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,325.93,19.75,235.2
2025-04-14T22:54:26.5430571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,326.08,13.71,307.51
2025-04-14T22:55:26.5477340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,336.89,20.98,76.51
2025-04-14T22:56:26.5370085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,340.85,22.06,87.9
2025-04-14T22:57:26.5558817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,345.57,9.44,298.81
2025-04-14T22:58:26.5464726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,331.92,9.91,320.94
2025-04-14T22:59:26.5501949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,338.47,11.85,329.7
2025-04-14T23:00:26.5298914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,335.11,10.97,334.32
2025-04-14T23:01:26.5590513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,341.33,12.55,332.3
2025-04-14T23:02:26.5494711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,334.5,11.66,333.46
2025-04-14T23:03:26.5533282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,335.87,10.35,331.38
2025-04-14T23:04:26.5575195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,338.56,12.88,342.83
2025-04-14T23:05:26.5622072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,341.62,12.3,337.04
2025-04-14T23:06:26.5360700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,337.74,12.5,323.96
2025-04-14T23:07:26.5563809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,340.19,16.84,41.05
2025-04-14T23:08:26.5304534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,324.62,16.52,41.27
2025-04-14T23:09:26.5348963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,334.27,11.44,348.61
2025-04-14T23:10:26.5389689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,346.99,11.56,348.81
2025-04-14T23:11:26.5287599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,348.66,13.48,345.76
2025-04-14T23:12:26.5327607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,347.62,13.32,346.47
2025-04-14T23:13:26.5368749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,347.85,10.59,345.21
2025-04-14T23:14:26.5267115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,339.86,9.66,336.96
2025-04-14T23:15:26.5175582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,336.3,11.29,335.61
2025-04-14T23:16:26.5213453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,338.73,13.76,339.96
2025-04-14T23:17:26.5258560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,343.37,10.27,343.16
2025-04-14T23:18:26.5196639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,341.5,24.29,72.55
2025-04-14T23:19:26.5095198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,335.94,10.16,336.39
2025-04-14T23:20:26.5141239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,334.67,27.09,93.75
2025-04-14T23:21:26.5181386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,336.79,11.66,334.06
2025-04-14T23:22:26.5227379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,332.92,12.12,331.38
2025-04-14T23:23:26.5267591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,340.51,15.1,307.45
2025-04-14T23:24:26.5065329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,331.3,11.52,332.8
2025-04-14T23:25:26.5111802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,314.55,16.55,17.37
2025-04-14T23:26:26.5150594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,333.52,15.22,8.72
2025-04-14T23:27:26.5199960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,316.21,13.25,356.89
2025-04-14T23:28:26.5091087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,328.82,11.84,333.34
2025-04-14T23:29:26.5140211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,329.29,14.81,330.03
2025-04-14T23:30:26.5084563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,338.76,17.07,302.48
2025-04-14T23:31:26.5117570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,340.19,12.87,337.72
2025-04-14T23:32:26.5020491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,342.53,13.07,342.44
2025-04-14T23:33:26.5066435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,344.81,13.59,341.72
2025-04-14T23:34:26.5108697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,338.56,13.66,337.7
2025-04-14T23:35:26.5146711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,340.92,12.25,334.54
2025-04-14T23:36:26.5093649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,337.82,12.45,338.03
2025-04-14T23:37:26.4995749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,345.49,11.07,352.29
2025-04-14T23:38:26.5036687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,352.09,9.47,356.98
2025-04-14T23:39:26.5077164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,351.03,8.93,350.08
2025-04-14T23:40:26.5119514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,343.02,7.9,347.26
2025-04-14T23:41:26.5022880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,345.99,10.79,342.52
2025-04-14T23:42:26.4960434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,350.28,9.43,355.51
2025-04-14T23:43:26.5006372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,352.5,9.53,351.15
2025-04-14T23:44:26.5045839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,344.98,12.15,344.16
2025-04-14T23:45:26.4943759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,346.36,17.22,252.31
2025-04-14T23:46:26.4993652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,337.06,9.72,334.3
2025-04-14T23:47:26.5028852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,347.42,15.45,281.27
2025-04-14T23:48:26.4972236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,338.65,14.1,347.98
2025-04-14T23:49:26.4873490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,352.97,13.02,354.31
2025-04-14T23:50:26.4920470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,358.59,12.82,359.32
2025-04-14T23:51:26.4956002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,2.15,12.62,355.82
2025-04-14T23:52:26.5000016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,357.42,10.4,351.17
2025-04-14T23:53:26.5040535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,353.85,9.74,355.83
2025-04-14T23:54:26.4894559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,349.07,9.7,330.82
2025-04-14T23:55:26.4934139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,355.26,12.98,357.8
2025-04-14T23:56:26.4971271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,359.31,11.54,1.99
2025-04-14T23:57:26.5021483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,353.36,10.71,347.45
2025-04-14T23:58:26.4914544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,347.75,23.25,80.51
2025-04-14T23:59:26.4963869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,326.38,10.01,328.62