ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV1-Device-Message
2025-04-14T00:00:47.9852719Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.15459,1499.026
2025-04-14T00:01:47.0055850Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.98126,1498.944
2025-04-14T00:02:47.0801775Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.9565,1498.973
2025-04-14T00:03:47.1441457Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.96512,1498.974
2025-04-14T00:04:47.2183218Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.01497,1499.02
2025-04-14T00:05:47.2820214Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.98469,1498.964
2025-04-14T00:06:47.3329832Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.992,1499.023
2025-04-14T00:07:47.3962833Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.0131,1499.009
2025-04-14T00:08:47.4610669Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.02203,1499.026
2025-04-14T00:09:47.5349770Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.03176,1499.037
2025-04-14T00:10:47.5850223Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.05186,1499.032
2025-04-14T00:11:47.6498016Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.01995,1499.013
2025-04-14T00:12:47.7237445Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.02472,1499.029
2025-04-14T00:13:47.7974916Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.05478,1499.076
2025-04-14T00:14:47.8481010Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.09776,1499.137
2025-04-14T00:15:47.9125582Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.1444,1499.135
2025-04-14T00:16:46.9464807Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.12691,1499.131
2025-04-14T00:17:45.9801644Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.16564,1499.189
2025-04-14T00:18:44.9901073Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.19319,1499.178
2025-04-14T00:19:44.0247797Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.16352,1499.153
2025-04-14T00:20:44.0891620Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.15612,1499.161
2025-04-14T00:21:44.1628619Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.12207,1499.092
2025-04-14T00:22:44.2275564Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.07947,1499.07
2025-04-14T00:23:44.2778839Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.0646,1499.056
2025-04-14T00:24:44.3518804Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.06147,1499.056
2025-04-14T00:25:44.4160126Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.0466,1499.032
2025-04-14T00:26:44.4901500Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.0335,1499.016
2025-04-14T00:27:44.5403106Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.04371,1499.053
2025-04-14T00:28:44.6144216Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.08136,1499.105
2025-04-14T00:29:44.6786681Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.12762,1499.151
2025-04-14T00:30:44.7534646Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.18852,1499.242
2025-04-14T00:31:44.8034052Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.3204,1499.397
2025-04-14T00:32:44.8769833Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.44234,1499.481
2025-04-14T00:33:43.9018507Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.50957,1499.547
2025-04-14T00:34:42.9456646Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.58062,1499.607
2025-04-14T00:35:41.9801583Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.62945,1499.643
2025-04-14T00:36:40.9999981Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.64428,1499.653
2025-04-14T00:37:40.0336214Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.66552,1499.673
2025-04-14T00:38:40.0978336Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.6765,1499.671
2025-04-14T00:39:40.1727593Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.68536,1499.715
2025-04-14T00:40:40.2323156Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.74245,1499.774
2025-04-14T00:41:40.2564739Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.78245,1499.793
2025-04-14T00:42:40.2312504Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.81925,1499.853
2025-04-14T00:43:40.1953392Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.87554,1499.886
2025-04-14T00:44:40.1452830Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.88992,1499.903
2025-04-14T00:45:40.1192348Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.91427,1499.931
2025-04-14T00:46:40.0839015Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.95395,1499.956
2025-04-14T00:47:40.0574219Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.94978,1499.949
2025-04-14T00:48:40.0219012Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.95495,1499.964
2025-04-14T00:49:39.9820206Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.96641,1499.974
2025-04-14T00:50:38.9162925Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.99797,1500.025
2025-04-14T00:51:38.8905519Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.03324,1500.031
2025-04-14T00:52:38.8552583Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.03575,1500.042
2025-04-14T00:53:38.8049790Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.03868,1500.033
2025-04-14T00:54:38.7787874Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.03137,1500.031
2025-04-14T00:55:38.7432947Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.02032,1500.008
2025-04-14T00:56:38.7073155Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.00553,1500.007
2025-04-14T00:57:38.6673964Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.02027,1500.032
2025-04-14T00:58:38.6320191Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.03085,1500.026
2025-04-14T00:59:38.6062447Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.0278,1500.024
2025-04-14T01:00:38.5704811Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.02163,1500.012
2025-04-14T01:01:38.5300286Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.01759,1500.01
2025-04-14T01:02:38.4948129Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.00417,1500.007
2025-04-14T01:03:38.4690149Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.00119,1499.999
2025-04-14T01:04:38.4428373Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.99859,1499.991
2025-04-14T01:05:38.4067942Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.99041,1499.991
2025-04-14T01:06:38.3571328Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.99034,1499.99
2025-04-14T01:07:38.3315776Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.98498,1499.98
2025-04-14T01:08:38.2960559Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.98978,1499.996
2025-04-14T01:09:38.2695682Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.99593,1499.994
2025-04-14T01:10:38.2197062Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.99195,1499.992
2025-04-14T01:11:38.1947641Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.99378,1499.998
2025-04-14T01:12:38.1689840Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.99729,1499.997
2025-04-14T01:13:38.1332199Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.00027,1500.002
2025-04-14T01:14:38.0923799Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.00069,1500.001
2025-04-14T01:15:38.0572427Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.99983,1499.998
2025-04-14T01:16:38.0214957Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.99678,1499.992
2025-04-14T01:17:37.9952267Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.99046,1499.988
2025-04-14T01:18:36.9300271Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.98541,1499.987
2025-04-14T01:19:36.8800643Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.98127,1499.976
2025-04-14T01:20:36.8540012Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.97607,1499.974
2025-04-14T01:21:36.8185503Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.97334,1499.971
2025-04-14T01:22:36.7919544Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.97429,1499.975
2025-04-14T01:23:36.7421106Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.97841,1499.979
2025-04-14T01:24:36.7171371Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.98229,1499.984
2025-04-14T01:25:36.6806998Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.993,1499.99
2025-04-14T01:26:36.6547653Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.99241,1499.993
2025-04-14T01:27:36.6048535Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.98553,1499.987
2025-04-14T01:28:36.5792772Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.98414,1499.975
2025-04-14T01:29:36.5540417Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.97432,1499.967
2025-04-14T01:30:36.5183231Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.96624,1499.973
2025-04-14T01:31:36.4776387Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.97095,1499.97
2025-04-14T01:32:36.4520457Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.974,1499.976
2025-04-14T01:33:36.4162316Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.97188,1499.975
2025-04-14T01:34:36.3902582Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.97056,1499.97
2025-04-14T01:35:36.3652504Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.96525,1499.969
2025-04-14T01:36:36.3149388Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.96239,1499.957
2025-04-14T01:37:36.2887573Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.95695,1499.951
2025-04-14T01:38:36.2635975Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.94737,1499.944
2025-04-14T01:39:36.2277134Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.95397,1499.962
2025-04-14T01:40:36.1877979Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.95731,1499.952
2025-04-14T01:41:36.1622288Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.94964,1499.95
2025-04-14T01:42:36.1360480Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.94986,1499.951
2025-04-14T01:43:36.1101635Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.94308,1499.937
2025-04-14T01:44:36.0601523Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.93595,1499.932
2025-04-14T01:45:36.0344722Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.92505,1499.919
2025-04-14T01:46:36.0087918Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.91507,1499.911
2025-04-14T01:47:35.9729603Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.90881,1499.904
2025-04-14T01:48:34.9077249Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.90407,1499.903
2025-04-14T01:49:34.8769470Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.90408,1499.911
2025-04-14T01:50:34.8519316Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.90344,1499.895
2025-04-14T01:51:34.8154355Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.89244,1499.896
2025-04-14T01:52:34.7904082Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.88775,1499.886
2025-04-14T01:53:34.7401741Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.88419,1499.875
2025-04-14T01:54:34.7140094Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.8602,1499.844
2025-04-14T01:55:34.6787569Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.83832,1499.828
2025-04-14T01:56:34.7028493Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.8126,1499.796
2025-04-14T01:57:34.7627475Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.78533,1499.777
2025-04-14T01:58:34.8371258Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.77781,1499.779
2025-04-14T01:59:34.9013432Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.77807,1499.781
2025-04-14T02:00:33.9358512Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.7791,1499.777
2025-04-14T02:01:32.9798225Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.77059,1499.762
2025-04-14T02:02:31.9996366Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.74726,1499.737
2025-04-14T02:03:31.0335712Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.72705,1499.713
2025-04-14T02:04:31.1080514Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.70843,1499.714
2025-04-14T02:05:31.1823824Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.69434,1499.685
2025-04-14T02:06:31.2422598Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.677,1499.662
2025-04-14T02:07:31.3071504Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.6566,1499.649
2025-04-14T02:08:31.3707295Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.63129,1499.604
2025-04-14T02:09:31.4554667Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.59797,1499.59
2025-04-14T02:10:31.5149918Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.5764,1499.559
2025-04-14T02:11:31.5898052Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.54484,1499.541
2025-04-14T02:12:31.6637495Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.54679,1499.545
2025-04-14T02:13:31.7382229Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.5375,1499.534
2025-04-14T02:14:31.7983050Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.51533,1499.487
2025-04-14T02:15:31.8717397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.47805,1499.471
2025-04-14T02:16:30.9061402Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.41838,1499.369
2025-04-14T02:17:29.9504398Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.34038,1499.279
2025-04-14T02:18:28.9850085Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.26314,1499.238
2025-04-14T02:19:28.0045381Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.2179,1499.206
2025-04-14T02:20:28.0786561Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.14757,1499.095
2025-04-14T02:21:28.1533850Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.02217,1498.972
2025-04-14T02:22:28.2273587Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.96034,1498.933
2025-04-14T02:23:28.2875334Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.88724,1498.872
2025-04-14T02:24:28.3512548Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.8611,1498.829
2025-04-14T02:25:28.4258947Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.82453,1498.851
2025-04-14T02:26:28.5003402Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.82536,1498.802
2025-04-14T02:27:28.5607662Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.79571,1498.783
2025-04-14T02:28:28.6247316Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.77566,1498.773
2025-04-14T02:29:28.6991524Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.77919,1498.787
2025-04-14T02:30:28.7725569Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.77922,1498.784
2025-04-14T02:31:28.8469881Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.78669,1498.776
2025-04-14T02:32:28.9072535Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.78593,1498.787
2025-04-14T02:33:27.9417471Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.79852,1498.788
2025-04-14T02:34:26.9759502Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.78866,1498.787
2025-04-14T02:35:26.0202558Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.81083,1498.837
2025-04-14T02:36:26.0803417Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.82033,1498.804
2025-04-14T02:37:26.1442561Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.79431,1498.808
2025-04-14T02:38:26.2282464Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83348,1498.842
2025-04-14T02:39:26.3022912Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.83069,1498.811
2025-04-14T02:40:26.3628058Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.81103,1498.809
2025-04-14T02:41:26.4471801Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.81167,1498.812
2025-04-14T02:42:26.5207798Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.80745,1498.795
2025-04-14T02:43:26.5957588Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.78393,1498.78
2025-04-14T02:44:26.6683757Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.77564,1498.768
2025-04-14T02:45:26.6295798Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.75698,1498.746
2025-04-14T02:46:26.6041005Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.74,1498.738
2025-04-14T02:47:26.5781081Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.73732,1498.753
2025-04-14T02:48:26.5526315Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.73419,1498.722
2025-04-14T02:49:26.5022803Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.72397,1498.711
2025-04-14T02:50:26.4665906Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.72056,1498.723
2025-04-14T02:51:26.4311217Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.71186,1498.695
2025-04-14T02:52:26.4046002Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.73142,1498.749
2025-04-14T02:53:26.3552270Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.74961,1498.762
2025-04-14T02:54:26.3396263Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.68763,1498.606
2025-04-14T02:55:26.3131715Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.64488,1498.698
2025-04-14T02:56:26.3779119Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.73798,1498.812
2025-04-14T02:57:26.4378986Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1498.91831,1499.056
2025-04-14T02:58:26.5124716Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.25341,1499.434
2025-04-14T02:59:26.5968866Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.57207,1499.705
2025-04-14T03:00:26.6203948Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.81829,1499.915
2025-04-14T03:01:26.5844471Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1499.99436,1500.065
2025-04-14T03:02:26.5446673Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.16422,1500.242
2025-04-14T03:03:26.5193576Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.22432,1500.177
2025-04-14T03:04:26.4935982Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.18573,1500.231
2025-04-14T03:05:26.4576334Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.36161,1500.548
2025-04-14T03:06:26.4372709Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1500.86442,1501.328
2025-04-14T03:07:26.5217930Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.72883,1501.965
2025-04-14T03:08:26.5966285Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.04128,1502.069
2025-04-14T03:09:26.6803777Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.08816,1502.11
2025-04-14T03:10:26.7504526Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.12759,1502.149
2025-04-14T03:11:26.7545096Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.1665,1502.179
2025-04-14T03:12:26.7285623Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.1889,1502.183
2025-04-14T03:13:26.7030162Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.17754,1502.193
2025-04-14T03:14:26.6678064Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.20644,1502.233
2025-04-14T03:15:26.6177029Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.24786,1502.271
2025-04-14T03:16:26.5915533Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.30531,1502.333
2025-04-14T03:17:26.5657317Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.34531,1502.357
2025-04-14T03:18:26.5405845Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.39195,1502.434
2025-04-14T03:19:26.5002820Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.48492,1502.544
2025-04-14T03:20:26.4642076Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.58578,1502.608
2025-04-14T03:21:26.4382929Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.61154,1502.618
2025-04-14T03:22:26.4030973Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.60625,1502.594
2025-04-14T03:23:26.3530384Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.56353,1502.54
2025-04-14T03:24:26.3171076Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.53895,1502.546
2025-04-14T03:25:26.2809658Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.54769,1502.551
2025-04-14T03:26:26.2452614Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.56697,1502.577
2025-04-14T03:27:26.2094609Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.58734,1502.598
2025-04-14T03:28:26.1697412Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.61041,1502.62
2025-04-14T03:29:26.1337496Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.61736,1502.628
2025-04-14T03:30:26.0979530Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.62905,1502.635
2025-04-14T03:31:26.0630040Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.61939,1502.604
2025-04-14T03:32:26.0224080Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.58998,1502.571
2025-04-14T03:33:25.9868483Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.57544,1502.577
2025-04-14T03:34:24.9212025Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.56881,1502.556
2025-04-14T03:35:24.8852097Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.51241,1502.444
2025-04-14T03:36:24.8449265Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.36668,1502.323
2025-04-14T03:37:24.8100701Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.30808,1502.297
2025-04-14T03:38:24.7838189Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.29224,1502.284
2025-04-14T03:39:24.7576366Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.27612,1502.275
2025-04-14T03:40:24.7080837Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.25207,1502.239
2025-04-14T03:41:24.6821938Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.23542,1502.242
2025-04-14T03:42:24.6564211Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.24241,1502.239
2025-04-14T03:43:24.6203820Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.24532,1502.258
2025-04-14T03:44:24.5947694Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.28927,1502.335
2025-04-14T03:45:24.5454144Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.36505,1502.404
2025-04-14T03:46:24.5192852Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.43963,1502.479
2025-04-14T03:47:24.4838689Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.50593,1502.518
2025-04-14T03:48:24.4578356Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.51515,1502.524
2025-04-14T03:49:24.4183952Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.527,1502.531
2025-04-14T03:50:24.3820887Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.53524,1502.541
2025-04-14T03:51:24.3563468Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.54441,1502.542
2025-04-14T03:52:24.3209574Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.53264,1502.534
2025-04-14T03:53:24.2805740Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.53381,1502.534
2025-04-14T03:54:24.2552943Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.54047,1502.546
2025-04-14T03:55:24.2290304Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.5519,1502.556
2025-04-14T03:56:24.2031512Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.55159,1502.547
2025-04-14T03:57:24.1629423Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.5402,1502.537
2025-04-14T03:58:24.1277888Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.52702,1502.519
2025-04-14T03:59:24.1015102Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.51024,1502.494
2025-04-14T04:00:24.0657406Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.48978,1502.479
2025-04-14T04:01:24.0406165Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.46683,1502.449
2025-04-14T04:02:23.9908606Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.43003,1502.41
2025-04-14T04:03:22.9243285Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.38751,1502.363
2025-04-14T04:04:22.8889007Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.35041,1502.339
2025-04-14T04:05:22.8634425Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.334,1502.331
2025-04-14T04:06:22.8127429Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.32931,1502.322
2025-04-14T04:07:22.7768652Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.3322,1502.331
2025-04-14T04:08:22.7511366Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.33131,1502.332
2025-04-14T04:09:22.7255311Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.33212,1502.337
2025-04-14T04:10:22.6762535Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.32831,1502.323
2025-04-14T04:11:22.6397902Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.32669,1502.327
2025-04-14T04:12:22.6137707Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.32546,1502.327
2025-04-14T04:13:22.5786900Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.3222,1502.314
2025-04-14T04:14:22.5528417Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.30551,1502.299
2025-04-14T04:15:22.5029157Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.30827,1502.314
2025-04-14T04:16:22.4774306Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.30512,1502.301
2025-04-14T04:17:22.4412581Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.30117,1502.302
2025-04-14T04:18:22.4152298Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.30663,1502.305
2025-04-14T04:19:22.3658215Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.30742,1502.312
2025-04-14T04:20:22.3401211Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.31361,1502.309
2025-04-14T04:21:22.3038066Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.30914,1502.311
2025-04-14T04:22:22.2786932Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.30961,1502.307
2025-04-14T04:23:22.2282690Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.30739,1502.312
2025-04-14T04:24:22.2024759Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.31503,1502.318
2025-04-14T04:25:22.1665910Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.30803,1502.307
2025-04-14T04:26:22.1407988Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.31117,1502.319
2025-04-14T04:27:22.0968793Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.32483,1502.336
2025-04-14T04:28:22.0553339Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.32978,1502.328
2025-04-14T04:29:22.0291716Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.32732,1502.327
2025-04-14T04:30:21.9942215Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.32834,1502.324
2025-04-14T04:31:20.9182218Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.32307,1502.32
2025-04-14T04:32:20.8778448Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.31486,1502.313
2025-04-14T04:33:20.8426734Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.31942,1502.319
2025-04-14T04:34:20.8168421Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.32098,1502.316
2025-04-14T04:35:20.7809876Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.31693,1502.311
2025-04-14T04:36:20.7409788Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.30378,1502.296
2025-04-14T04:37:20.7049267Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.28936,1502.291
2025-04-14T04:38:20.6892963Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.29341,1502.298
2025-04-14T04:39:20.6551870Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.29978,1502.299
2025-04-14T04:40:20.6138782Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.29593,1502.291
2025-04-14T04:41:20.5879053Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.28866,1502.284
2025-04-14T04:42:20.5617698Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.28547,1502.292
2025-04-14T04:43:20.5365112Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.30273,1502.315
2025-04-14T04:44:20.5001773Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.32132,1502.328
2025-04-14T04:45:20.4604277Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.33195,1502.336
2025-04-14T04:46:20.4242471Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.3529,1502.365
2025-04-14T04:47:20.3892990Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.37515,1502.381
2025-04-14T04:48:20.3629701Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.3838,1502.389
2025-04-14T04:49:20.3133512Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.40285,1502.41
2025-04-14T04:50:20.2773980Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.40902,1502.408
2025-04-14T04:51:20.2514108Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.40646,1502.399
2025-04-14T04:52:20.2154073Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.38305,1502.358
2025-04-14T04:53:20.1664129Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.32847,1502.305
2025-04-14T04:54:20.1499274Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.28559,1502.265
2025-04-14T04:55:20.1141336Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.24844,1502.238
2025-04-14T04:56:20.0891004Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.23847,1502.242
2025-04-14T04:57:20.0525397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.25134,1502.258
2025-04-14T04:58:20.0134098Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.26036,1502.267
2025-04-14T04:59:19.9769681Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.24571,1502.233
2025-04-14T05:00:18.9315135Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.22819,1502.224
2025-04-14T05:01:18.9352806Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.22597,1502.228
2025-04-14T05:02:17.9058408Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.22626,1502.22
2025-04-14T05:03:16.9497127Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.21629,1502.213
2025-04-14T05:04:15.9941915Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.21524,1502.217
2025-04-14T05:05:15.0378462Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.2126,1502.2
2025-04-14T05:06:15.0976581Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.19674,1502.193
2025-04-14T05:07:15.1821662Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.18745,1502.18
2025-04-14T05:08:15.2563629Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.17566,1502.169
2025-04-14T05:09:15.3404793Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.16395,1502.164
2025-04-14T05:10:15.4019988Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.14186,1502.122
2025-04-14T05:11:15.4747757Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.12034,1502.122
2025-04-14T05:12:15.5592507Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.10845,1502.09
2025-04-14T05:13:15.6439104Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.06233,1502.05
2025-04-14T05:14:15.7179273Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.05102,1502.055
2025-04-14T05:15:15.7880975Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.05567,1502.059
2025-04-14T05:16:15.8725373Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.06191,1502.064
2025-04-14T05:17:14.9167052Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.06519,1502.067
2025-04-14T05:18:13.9601231Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.06691,1502.067
2025-04-14T05:19:12.9810340Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.07112,1502.074
2025-04-14T05:20:12.0242440Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.07348,1502.078
2025-04-14T05:21:12.1088673Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.07981,1502.082
2025-04-14T05:22:12.1932236Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.08852,1502.093
2025-04-14T05:23:12.2533777Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.10645,1502.113
2025-04-14T05:24:12.3378026Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.12029,1502.126
2025-04-14T05:25:12.4121634Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.1326,1502.136
2025-04-14T05:26:12.4960509Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.13033,1502.128
2025-04-14T05:27:12.5726394Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.13034,1502.135
2025-04-14T05:28:12.6422512Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.13819,1502.141
2025-04-14T05:29:12.7163128Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.15328,1502.16
2025-04-14T05:30:12.7903457Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.17381,1502.189
2025-04-14T05:31:12.8653283Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.19338,1502.195
2025-04-14T05:32:12.9351734Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.20709,1502.214
2025-04-14T05:33:11.9788769Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.21976,1502.226
2025-04-14T05:34:10.9533897Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.24069,1502.25
2025-04-14T05:35:10.9275906Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.24325,1502.239
2025-04-14T05:36:10.8979882Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.23722,1502.24
2025-04-14T05:37:10.8616473Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.23746,1502.232
2025-04-14T05:38:10.8862505Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.20905,1502.173
2025-04-14T05:39:09.9400727Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.13007,1502.078
2025-04-14T05:40:08.9739964Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.08007,1502.076
2025-04-14T05:41:08.0146143Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.0765,1502.072
2025-04-14T05:42:08.0986255Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.07083,1502.078
2025-04-14T05:43:08.1730892Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.07574,1502.076
2025-04-14T05:44:08.2472101Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.07095,1502.07
2025-04-14T05:45:08.3172286Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.06638,1502.073
2025-04-14T05:46:08.3910402Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.07098,1502.062
2025-04-14T05:47:08.4760510Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.04541,1502.036
2025-04-14T05:48:08.5600218Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.03443,1502.038
2025-04-14T05:49:08.6301588Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.04584,1502.05
2025-04-14T05:50:08.7147068Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.06338,1502.067
2025-04-14T05:51:08.7989109Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.06521,1502.065
2025-04-14T05:52:08.8828069Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.06933,1502.076
2025-04-14T05:53:07.9150150Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.07845,1502.083
2025-04-14T05:54:06.9564685Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.08112,1502.067
2025-04-14T05:55:06.0007900Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.07421,1502.086
2025-04-14T05:56:06.0848602Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.08333,1502.081
2025-04-14T05:57:06.1699483Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.07495,1502.076
2025-04-14T05:58:06.2395609Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.06634,1502.06
2025-04-14T05:59:06.3239172Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.05562,1502.058
2025-04-14T06:00:06.4076199Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.05852,1502.057
2025-04-14T06:01:06.4923210Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.05395,1502.049
2025-04-14T06:02:06.5619563Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.03569,1502.024
2025-04-14T06:03:06.6361409Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.01602,1502
2025-04-14T06:04:06.7207472Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.99695,1502
2025-04-14T06:05:06.8048824Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.04893,1502.084
2025-04-14T06:06:06.8754057Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.09624,1502.1
2025-04-14T06:07:05.9295282Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.11767,1502.133
2025-04-14T06:08:04.9632671Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.14297,1502.151
2025-04-14T06:09:04.0075975Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.15084,1502.154
2025-04-14T06:10:04.0920991Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.14474,1502.132
2025-04-14T06:11:04.1517394Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.12702,1502.11
2025-04-14T06:12:04.2358403Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.08471,1502.059
2025-04-14T06:13:04.3200673Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.02503,1501.992
2025-04-14T06:14:04.4049655Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.95048,1501.911
2025-04-14T06:15:04.4745533Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.88619,1501.858
2025-04-14T06:16:04.5489911Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.82676,1501.787
2025-04-14T06:17:04.6331570Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.73029,1501.689
2025-04-14T06:18:04.7174777Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.66621,1501.642
2025-04-14T06:19:04.7880089Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.62567,1501.617
2025-04-14T06:20:04.8622001Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.62131,1501.617
2025-04-14T06:21:04.9357450Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60912,1501.593
2025-04-14T06:22:03.9703859Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.56957,1501.542
2025-04-14T06:23:03.0145409Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.49991,1501.465
2025-04-14T06:24:03.0849158Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.44036,1501.435
2025-04-14T06:25:03.1685238Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.41883,1501.393
2025-04-14T06:26:03.2429206Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.35997,1501.336
2025-04-14T06:27:03.3268703Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.32843,1501.321
2025-04-14T06:28:03.3871370Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.29924,1501.277
2025-04-14T06:29:03.4709213Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.27309,1501.283
2025-04-14T06:30:03.5558109Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.277,1501.277
2025-04-14T06:31:03.6394302Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.28291,1501.284
2025-04-14T06:32:03.7003653Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.2811,1501.282
2025-04-14T06:33:03.7847085Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.27593,1501.268
2025-04-14T06:34:03.8684354Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.26409,1501.263
2025-04-14T06:35:02.9125732Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.2674,1501.264
2025-04-14T06:36:01.9430126Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.26626,1501.266
2025-04-14T06:37:00.9863439Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.26617,1501.266
2025-04-14T06:38:00.0304629Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.2669,1501.271
2025-04-14T06:39:00.1153523Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.26664,1501.256
2025-04-14T06:40:00.1996127Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.25234,1501.249
2025-04-14T06:41:00.2599213Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.24574,1501.244
2025-04-14T06:42:00.3437275Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.24321,1501.243
2025-04-14T06:43:00.4278118Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.23912,1501.246
2025-04-14T06:44:00.5022052Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.24207,1501.247
2025-04-14T06:45:00.5718031Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.24403,1501.24
2025-04-14T06:46:00.6464568Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.2375,1501.235
2025-04-14T06:47:00.7304330Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.22674,1501.225
2025-04-14T06:48:00.8048169Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.23152,1501.238
2025-04-14T06:49:00.8647117Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.23567,1501.236
2025-04-14T06:49:59.9093199Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.23802,1501.241
2025-04-14T06:50:58.9434681Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.23833,1501.238
2025-04-14T06:51:57.9872530Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.24026,1501.24
2025-04-14T06:52:57.0318164Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.23657,1501.238
2025-04-14T06:53:57.0921030Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.24219,1501.244
2025-04-14T06:54:57.1764509Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.24405,1501.246
2025-04-14T06:55:57.2503093Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.24271,1501.245
2025-04-14T06:56:57.3244405Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.24384,1501.245
2025-04-14T06:57:57.3948223Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.24231,1501.241
2025-04-14T06:58:57.4689870Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.24471,1501.244
2025-04-14T06:59:57.5531398Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.24545,1501.246
2025-04-14T07:00:57.6270805Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.24747,1501.24
2025-04-14T07:01:57.6975288Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.24959,1501.26
2025-04-14T07:02:57.7761385Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.26259,1501.266
2025-04-14T07:03:57.8556389Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.26703,1501.262
2025-04-14T07:04:57.9302419Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.27014,1501.271
2025-04-14T07:05:56.9742451Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.27428,1501.28
2025-04-14T07:06:56.0046950Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.27509,1501.269
2025-04-14T07:07:56.0782984Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.27012,1501.276
2025-04-14T07:08:56.1623257Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.27607,1501.272
2025-04-14T07:09:56.2367800Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.27103,1501.266
2025-04-14T07:10:56.3068126Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.27284,1501.28
2025-04-14T07:11:56.3810828Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.28276,1501.285
2025-04-14T07:12:56.4553633Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.28719,1501.286
2025-04-14T07:13:56.5296617Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.28502,1501.282
2025-04-14T07:14:56.6000092Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.28495,1501.285
2025-04-14T07:15:56.6743291Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.28672,1501.288
2025-04-14T07:16:56.7486062Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.29353,1501.298
2025-04-14T07:17:56.8229875Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.2914,1501.283
2025-04-14T07:18:56.8930939Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.29164,1501.3
2025-04-14T07:19:55.9371660Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.30416,1501.307
2025-04-14T07:20:54.9808634Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.2841,1501.276
2025-04-14T07:21:54.0256215Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.28043,1501.286
2025-04-14T07:22:54.0997934Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.30138,1501.307
2025-04-14T07:23:54.1699353Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.30229,1501.296
2025-04-14T07:24:54.2437352Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.29616,1501.303
2025-04-14T07:25:54.3284287Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.29953,1501.305
2025-04-14T07:26:54.4020266Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.3099,1501.3
2025-04-14T07:27:54.4624943Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.29816,1501.3
2025-04-14T07:28:54.5263527Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.31193,1501.317
2025-04-14T07:29:54.6103050Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.32859,1501.331
2025-04-14T07:30:54.6846689Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.32721,1501.335
2025-04-14T07:31:54.7550040Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.34897,1501.351
2025-04-14T07:32:54.8388133Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.36233,1501.372
2025-04-14T07:33:54.9138869Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.384,1501.39
2025-04-14T07:34:53.9571797Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.40002,1501.41
2025-04-14T07:35:53.0013345Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.42172,1501.428
2025-04-14T07:36:53.0718086Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.43847,1501.443
2025-04-14T07:37:53.1556798Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.45619,1501.462
2025-04-14T07:38:53.2304415Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.4554,1501.453
2025-04-14T07:39:53.3051118Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.46484,1501.477
2025-04-14T07:40:53.3750645Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.48709,1501.488
2025-04-14T07:41:53.4489108Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.4926,1501.497
2025-04-14T07:42:53.5229482Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.50691,1501.519
2025-04-14T07:43:53.5969450Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.51186,1501.513
2025-04-14T07:44:53.6579537Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.51853,1501.521
2025-04-14T07:45:53.7328515Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.51567,1501.512
2025-04-14T07:46:53.7955696Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.5105,1501.519
2025-04-14T07:47:53.8803251Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.52217,1501.527
2025-04-14T07:48:52.9204021Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.52633,1501.525
2025-04-14T07:49:51.9548275Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.53155,1501.535
2025-04-14T07:50:50.9989766Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.55112,1501.556
2025-04-14T07:51:50.0529926Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.55064,1501.555
2025-04-14T07:52:50.1373272Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.55888,1501.57
2025-04-14T07:53:50.2068253Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.5651,1501.558
2025-04-14T07:54:50.2911614Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.56553,1501.566
2025-04-14T07:55:50.3754326Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.57317,1501.584
2025-04-14T07:56:50.4597403Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.5825,1501.587
2025-04-14T07:57:50.5299507Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.56976,1501.565
2025-04-14T07:58:50.6042871Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.57384,1501.579
2025-04-14T07:59:50.6786569Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.5911,1501.593
2025-04-14T08:00:50.7623090Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59074,1501.592
2025-04-14T08:01:50.8321406Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.6005,1501.603
2025-04-14T08:02:50.9069602Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.61036,1501.614
2025-04-14T08:03:49.9508936Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.62653,1501.634
2025-04-14T08:04:48.9948065Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.63533,1501.631
2025-04-14T08:05:48.0393925Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.63155,1501.634
2025-04-14T08:06:48.1093509Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.63695,1501.642
2025-04-14T08:07:48.1939186Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.6444,1501.654
2025-04-14T08:08:48.2682515Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.65619,1501.66
2025-04-14T08:09:48.3519493Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.66443,1501.666
2025-04-14T08:10:48.4221023Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.6725,1501.672
2025-04-14T08:11:48.5062170Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.68609,1501.694
2025-04-14T08:12:48.5804524Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.68179,1501.682
2025-04-14T08:13:48.6644872Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.69114,1501.674
2025-04-14T08:14:48.7254173Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.66105,1501.654
2025-04-14T08:15:48.8096800Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.65859,1501.671
2025-04-14T08:16:48.8834768Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.67552,1501.684
2025-04-14T08:17:47.9280202Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.68583,1501.684
2025-04-14T08:18:46.9713628Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.68766,1501.695
2025-04-14T08:19:46.0018059Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.69071,1501.682
2025-04-14T08:20:46.0860653Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.68666,1501.694
2025-04-14T08:21:46.1597788Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.69622,1501.689
2025-04-14T08:22:46.2342688Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.68957,1501.701
2025-04-14T08:23:46.3040679Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.72364,1501.736
2025-04-14T08:24:46.3787488Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.74771,1501.745
2025-04-14T08:25:46.4527894Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.74257,1501.744
2025-04-14T08:26:46.5271746Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.70753,1501.684
2025-04-14T08:27:46.5874719Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.66557,1501.653
2025-04-14T08:28:46.6612081Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.65362,1501.65
2025-04-14T08:29:46.7362100Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.63533,1501.611
2025-04-14T08:30:46.8200628Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60484,1501.601
2025-04-14T08:31:46.8812422Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59653,1501.6
2025-04-14T08:32:45.9242710Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59617,1501.595
2025-04-14T08:33:44.9684937Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.59586,1501.607
2025-04-14T08:34:44.0226391Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60886,1501.607
2025-04-14T08:35:44.1064555Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.60545,1501.6
2025-04-14T08:36:44.1669825Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.58991,1501.583
2025-04-14T08:37:44.2509856Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.56341,1501.556
2025-04-14T08:38:44.3257101Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.56081,1501.558
2025-04-14T08:39:44.4096749Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.51016,1501.467
2025-04-14T08:40:44.4796381Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.43855,1501.435
2025-04-14T08:41:44.5638087Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.44833,1501.437
2025-04-14T08:42:44.6383480Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.43619,1501.432
2025-04-14T08:43:44.7122401Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.43812,1501.453
2025-04-14T08:44:44.7821014Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.46805,1501.472
2025-04-14T08:45:44.8571427Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.45488,1501.439
2025-04-14T08:46:43.9007615Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.45502,1501.471
2025-04-14T08:47:42.9450408Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.47438,1501.477
2025-04-14T08:48:41.9893316Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.50178,1501.527
2025-04-14T08:49:41.0188357Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.53236,1501.537
2025-04-14T08:50:41.1031831Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.51372,1501.465
2025-04-14T08:51:41.1782177Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.4974,1501.546
2025-04-14T08:52:41.2621272Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.56595,1501.57
2025-04-14T08:53:41.3218382Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.51905,1501.437
2025-04-14T08:54:41.3958974Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.44129,1501.482
2025-04-14T08:55:41.4700752Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.53097,1501.575
2025-04-14T08:56:41.5550855Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.61597,1501.66
2025-04-14T08:57:41.6046786Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.68321,1501.71
2025-04-14T08:58:41.6790906Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.74538,1501.787
2025-04-14T08:59:41.7537944Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.80914,1501.814
2025-04-14T09:00:41.8370358Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.80564,1501.801
2025-04-14T09:01:41.9116427Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.81021,1501.781
2025-04-14T09:02:40.9418495Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.71433,1501.701
2025-04-14T09:03:39.9756597Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.69684,1501.69
2025-04-14T09:04:39.0205882Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.69143,1501.695
2025-04-14T09:05:39.0943854Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.70012,1501.722
2025-04-14T09:06:39.1340677Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1501.95805,1502.098
2025-04-14T09:07:39.0990966Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.15946,1502.207
2025-04-14T09:08:39.0626929Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.23207,1502.25
2025-04-14T09:09:39.0274744Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.27503,1502.313
2025-04-14T09:10:38.9876373Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.33058,1502.361
2025-04-14T09:11:37.9216309Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.40447,1502.448
2025-04-14T09:12:37.8851441Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.5422,1502.62
2025-04-14T09:13:37.8497228Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.66488,1502.704
2025-04-14T09:14:37.8238530Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.73878,1502.77
2025-04-14T09:15:37.7739826Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.77881,1502.782
2025-04-14T09:16:37.7383511Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.7981,1502.819
2025-04-14T09:17:37.7124789Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.82858,1502.84
2025-04-14T09:18:37.6763713Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.85192,1502.869
2025-04-14T09:19:37.6270619Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.87217,1502.883
2025-04-14T09:20:37.6008644Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.89692,1502.912
2025-04-14T09:21:37.5650279Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.91636,1502.927
2025-04-14T09:22:37.5297516Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.93651,1502.946
2025-04-14T09:23:37.4893079Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.9459,1502.951
2025-04-14T09:24:37.4534881Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.95358,1502.958
2025-04-14T09:25:37.4284597Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.96685,1502.975
2025-04-14T09:26:37.3925980Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.98007,1502.978
2025-04-14T09:27:37.3520062Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.98308,1502.983
2025-04-14T09:28:37.3166239Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.98392,1502.981
2025-04-14T09:29:37.2912157Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.98405,1502.992
2025-04-14T09:30:37.2553976Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.99892,1503
2025-04-14T09:31:37.2296301Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.00898,1503.019
2025-04-14T09:32:37.1795778Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.02385,1503.031
2025-04-14T09:33:37.1433104Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.03715,1503.044
2025-04-14T09:34:37.1076129Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.0411,1503.037
2025-04-14T09:35:37.0717902Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.03661,1503.031
2025-04-14T09:36:37.0325052Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.03376,1503.033
2025-04-14T09:37:36.9963931Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.02651,1503.016
2025-04-14T09:38:35.9305986Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.00883,1503.008
2025-04-14T09:39:35.8943930Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.013,1503.017
2025-04-14T09:40:35.8549256Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.02842,1503.038
2025-04-14T09:41:35.8088017Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.05929,1503.073
2025-04-14T09:42:35.7729850Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.08707,1503.103
2025-04-14T09:43:35.7383784Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.12532,1503.145
2025-04-14T09:44:35.7116169Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.14997,1503.161
2025-04-14T09:45:35.6620024Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.17173,1503.187
2025-04-14T09:46:35.6262505Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.19771,1503.204
2025-04-14T09:47:35.5904685Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.20841,1503.21
2025-04-14T09:48:35.6240892Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.21864,1503.221
2025-04-14T09:49:35.6745998Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.23231,1503.247
2025-04-14T09:50:35.7487208Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.25547,1503.262
2025-04-14T09:51:35.8133221Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.26434,1503.265
2025-04-14T09:52:35.8867289Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.264,1503.264
2025-04-14T09:53:34.9119879Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.26378,1503.262
2025-04-14T09:54:33.9408914Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.25541,1503.256
2025-04-14T09:55:32.9758910Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.25072,1503.241
2025-04-14T09:56:32.0099134Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.23128,1503.227
2025-04-14T09:57:32.0714664Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.22876,1503.234
2025-04-14T09:58:32.1336092Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.23891,1503.237
2025-04-14T09:59:32.2080173Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.24097,1503.242
2025-04-14T10:00:32.2827982Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.24488,1503.246
2025-04-14T10:01:32.3571757Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.24662,1503.25
2025-04-14T10:02:32.4069668Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.25293,1503.253
2025-04-14T10:03:32.4710492Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.25466,1503.253
2025-04-14T10:04:32.5456830Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.25712,1503.258
2025-04-14T10:05:32.6097753Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.252,1503.244
2025-04-14T10:06:32.6200276Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.23155,1503.215
2025-04-14T10:07:32.5933750Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.20259,1503.192
2025-04-14T10:08:32.5579277Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.17263,1503.158
2025-04-14T10:09:32.5224511Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.14337,1503.134
2025-04-14T10:10:32.4721899Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.12871,1503.122
2025-04-14T10:11:32.4361702Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.11907,1503.12
2025-04-14T10:12:32.4105200Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.12536,1503.13
2025-04-14T10:13:32.3747049Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.14417,1503.153
2025-04-14T10:14:32.3389550Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.16186,1503.17
2025-04-14T10:15:32.2888651Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.17663,1503.18
2025-04-14T10:16:32.2532168Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.19069,1503.197
2025-04-14T10:17:32.2182658Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.20505,1503.211
2025-04-14T10:18:32.1718620Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.20258,1503.193
2025-04-14T10:19:32.1222172Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.19032,1503.19
2025-04-14T10:20:32.0864061Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.19429,1503.198
2025-04-14T10:21:32.0505905Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.20061,1503.207
2025-04-14T10:22:32.0142664Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.20924,1503.208
2025-04-14T10:23:31.9851135Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.21968,1503.231
2025-04-14T10:24:31.0092294Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.23383,1503.237
2025-04-14T10:25:31.0328969Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.23157,1503.234
2025-04-14T10:26:31.0277434Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.22873,1503.224
2025-04-14T10:27:31.0019125Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.22341,1503.228
2025-04-14T10:28:31.0215955Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.2319,1503.229
2025-04-14T10:29:30.9857486Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.22636,1503.224
2025-04-14T10:30:29.9196530Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.21129,1503.198
2025-04-14T10:31:29.8841051Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.18934,1503.183
2025-04-14T10:32:29.8348304Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.16693,1503.153
2025-04-14T10:33:29.8089755Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.14646,1503.144
2025-04-14T10:34:29.7728013Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.14253,1503.139
2025-04-14T10:35:29.7370976Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.13547,1503.13
2025-04-14T10:36:29.6967950Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.13083,1503.126
2025-04-14T10:37:29.6611939Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.11508,1503.111
2025-04-14T10:38:29.6251587Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.1179,1503.122
2025-04-14T10:39:29.5998784Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.12263,1503.132
2025-04-14T10:40:29.5500597Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.13253,1503.134
2025-04-14T10:41:29.5141175Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.13351,1503.136
2025-04-14T10:42:29.4786727Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.14932,1503.169
2025-04-14T10:43:29.4529299Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.17985,1503.189
2025-04-14T10:44:29.4166433Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.19153,1503.197
2025-04-14T10:45:29.3668538Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.20669,1503.213
2025-04-14T10:46:29.3406945Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.21885,1503.223
2025-04-14T10:47:29.3553719Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.23534,1503.251
2025-04-14T10:48:29.4198134Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.26067,1503.268
2025-04-14T10:49:29.4796073Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.27584,1503.283
2025-04-14T10:50:29.5535921Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.28133,1503.279
2025-04-14T10:51:29.6377162Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.26795,1503.254
2025-04-14T10:52:29.6225940Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.24239,1503.229
2025-04-14T10:53:29.5821589Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.22529,1503.219
2025-04-14T10:54:29.5465121Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.21402,1503.216
2025-04-14T10:55:29.5105565Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.21275,1503.217
2025-04-14T10:56:29.4853638Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.21654,1503.22
2025-04-14T10:57:29.4493565Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.21332,1503.202
2025-04-14T10:58:29.4098968Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.19144,1503.177
2025-04-14T10:59:29.3737367Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.17742,1503.18
2025-04-14T11:00:29.3475820Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.17705,1503.177
2025-04-14T11:01:29.3219798Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.18131,1503.187
2025-04-14T11:02:29.2824498Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.1931,1503.199
2025-04-14T11:03:29.2565275Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.18159,1503.087
2025-04-14T11:04:29.2208367Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.87585,1502.778
2025-04-14T11:05:29.1849361Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.81147,1502.848
2025-04-14T11:06:29.1349858Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.86649,1502.881
2025-04-14T11:07:29.1087378Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.90056,1502.908
2025-04-14T11:08:29.0732533Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.93497,1502.967
2025-04-14T11:09:29.0480608Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.97854,1502.981
2025-04-14T11:10:29.0013508Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.97749,1502.976
2025-04-14T11:11:28.9615503Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1502.98217,1502.993
2025-04-14T11:12:28.9265648Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.01542,1503.036
2025-04-14T11:13:28.9000202Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.04656,1503.054
2025-04-14T11:14:28.8543219Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.06703,1503.077
2025-04-14T11:15:28.8045844Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.09471,1503.105
2025-04-14T11:16:28.7690892Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.11573,1503.124
2025-04-14T11:17:28.7329720Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.13232,1503.136
2025-04-14T11:18:28.7132573Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.13444,1503.131
2025-04-14T11:19:28.6572576Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.123,1503.119
2025-04-14T11:20:28.6213801Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.12163,1503.122
2025-04-14T11:21:28.5958191Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.11981,1503.123
2025-04-14T11:22:28.5597214Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.12951,1503.143
2025-04-14T11:23:28.5100699Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.14732,1503.152
2025-04-14T11:24:28.4742259Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.1562,1503.157
2025-04-14T11:25:28.4484078Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.15792,1503.16
2025-04-14T11:26:28.4132885Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.15886,1503.166
2025-04-14T11:27:28.3768071Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.16307,1503.16
2025-04-14T11:28:28.3275809Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.1589,1503.158
2025-04-14T11:29:28.3016817Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.14976,1503.139
2025-04-14T11:30:28.2653518Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.12844,1503.125
2025-04-14T11:31:28.2294139Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.12849,1503.132
2025-04-14T11:32:28.1903454Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.13412,1503.133
2025-04-14T11:33:28.1545919Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.12037,1503.101
2025-04-14T11:34:28.1183313Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.07768,1503.048
2025-04-14T11:35:28.0825966Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.02619,1503.015
2025-04-14T11:36:28.0425783Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.01553,1503.021
2025-04-14T11:37:28.0164955Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.04259,1503.066
2025-04-14T11:38:27.9812402Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.08205,1503.102
2025-04-14T11:39:26.9151695Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.11546,1503.127
2025-04-14T11:40:26.8651020Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.13492,1503.141
2025-04-14T11:41:26.8398733Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.14537,1503.151
2025-04-14T11:42:26.8037430Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.14037,1503.123
2025-04-14T11:43:26.7680101Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.13544,1503.152
2025-04-14T11:44:26.7424140Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.16232,1503.178
2025-04-14T11:45:26.7325906Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.19008,1503.205
2025-04-14T11:46:26.8062817Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.23533,1503.265
2025-04-14T11:47:26.8902831Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.28621,1503.311
2025-04-14T11:48:25.9249238Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.32741,1503.332
2025-04-14T11:49:24.9553433Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.34884,1503.365
2025-04-14T11:50:23.9888068Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.39143,1503.434
2025-04-14T11:51:23.0231447Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.49255,1503.528
2025-04-14T11:52:23.0974890Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.54481,1503.561
2025-04-14T11:53:23.1577834Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.57729,1503.589
2025-04-14T11:54:23.2320783Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.60471,1503.615
2025-04-14T11:55:23.3165319Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.62509,1503.628
2025-04-14T11:56:23.3899371Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.6291,1503.622
2025-04-14T11:57:23.4643872Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.61493,1503.609
2025-04-14T11:58:23.5244713Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.61302,1503.616
2025-04-14T11:59:23.6083566Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.62434,1503.627
2025-04-14T12:00:23.6829911Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.6344,1503.639
2025-04-14T12:01:23.7574937Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.63878,1503.636
2025-04-14T12:02:23.8201084Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.64402,1503.65
2025-04-14T12:03:23.8934886Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.65103,1503.645
2025-04-14T12:04:22.9356589Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.64005,1503.638
2025-04-14T12:05:21.9699592Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.6404,1503.643
2025-04-14T12:06:20.9897745Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.6396,1503.643
2025-04-14T12:07:20.0243448Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.65802,1503.661
2025-04-14T12:08:20.0887142Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.67043,1503.677
2025-04-14T12:09:20.1625157Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.68283,1503.689
2025-04-14T12:10:20.2263304Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.68709,1503.691
2025-04-14T12:11:20.2764909Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.69074,1503.706
2025-04-14T12:12:20.3511582Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.71709,1503.727
2025-04-14T12:13:20.4157167Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.73388,1503.738
2025-04-14T12:14:20.4893348Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.72986,1503.732
2025-04-14T12:15:20.5396352Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.72991,1503.729
2025-04-14T12:16:20.6143250Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.73088,1503.737
2025-04-14T12:17:20.6876802Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.72888,1503.729
2025-04-14T12:18:20.7527518Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.73474,1503.744
2025-04-14T12:19:20.8120676Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.74867,1503.754
2025-04-14T12:20:20.8898559Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.75398,1503.757
2025-04-14T12:21:19.9209350Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.74769,1503.742
2025-04-14T12:22:18.9645112Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.74297,1503.736
2025-04-14T12:23:17.9953566Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.74136,1503.737
2025-04-14T12:24:17.0194791Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.73703,1503.737
2025-04-14T12:25:17.0934473Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.74128,1503.746
2025-04-14T12:26:17.1674972Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.74653,1503.746
2025-04-14T12:27:17.2322890Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.7419,1503.739
2025-04-14T12:28:17.2922059Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.74822,1503.746
2025-04-14T12:29:17.3762531Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.74472,1503.752
2025-04-14T12:30:17.4546978Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.7439,1503.742
2025-04-14T12:31:17.5241863Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.73776,1503.721
2025-04-14T12:32:17.5748270Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.7271,1503.733
2025-04-14T12:33:17.6492308Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.72741,1503.729
2025-04-14T12:34:17.7235026Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.72747,1503.726
2025-04-14T12:35:17.7877453Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.72014,1503.711
2025-04-14T12:36:17.8478546Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.71479,1503.717
2025-04-14T12:37:17.9116292Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.71322,1503.713
2025-04-14T12:38:16.9462612Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.70331,1503.697
2025-04-14T12:39:15.9805436Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.704,1503.706
2025-04-14T12:40:15.0042054Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.70447,1503.704
2025-04-14T12:41:15.0643872Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.70329,1503.703
2025-04-14T12:42:15.1284739Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.68402,1503.667
2025-04-14T12:43:15.2032428Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.67931,1503.671
2025-04-14T12:44:15.2668557Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.66734,1503.659
2025-04-14T12:45:15.3168296Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.64419,1503.633
2025-04-14T12:46:15.3966568Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.62738,1503.625
2025-04-14T12:47:15.4655919Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.6085,1503.598
2025-04-14T12:48:15.5302829Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.59076,1503.59
2025-04-14T12:49:15.5899528Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.57272,1503.571
2025-04-14T12:50:15.6640310Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.56114,1503.545
2025-04-14T12:51:15.7383536Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.51455,1503.503
2025-04-14T12:52:15.8126180Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.49214,1503.49
2025-04-14T12:53:15.8873846Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.4859,1503.486
2025-04-14T12:54:14.9065152Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.47576,1503.472
2025-04-14T12:55:13.9508380Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.4581,1503.453
2025-04-14T12:56:12.9855564Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.44986,1503.451
2025-04-14T12:57:12.0198507Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.44602,1503.442
2025-04-14T12:58:12.0794507Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.43302,1503.423
2025-04-14T12:59:12.1536040Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.41266,1503.404
2025-04-14T13:00:12.2181491Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.40374,1503.397
2025-04-14T13:01:12.2925671Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.38662,1503.369
2025-04-14T13:02:12.3525962Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.37412,1503.383
2025-04-14T13:03:12.4269622Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.38522,1503.399
2025-04-14T13:04:12.4907711Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.40922,1503.417
2025-04-14T13:05:12.5652364Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.42107,1503.424
2025-04-14T13:06:12.6254577Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.42364,1503.428
2025-04-14T13:07:12.6989668Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.44136,1503.458
2025-04-14T13:08:12.7839726Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.47278,1503.493
2025-04-14T13:09:12.8581387Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.49738,1503.502
2025-04-14T13:10:12.9315397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.50709,1503.509
2025-04-14T13:11:11.9520919Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.51393,1503.521
2025-04-14T13:12:10.9866410Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.52648,1503.532
2025-04-14T13:13:10.0307068Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.53264,1503.536
2025-04-14T13:14:10.1047188Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.53786,1503.543
2025-04-14T13:15:10.1650422Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.57112,1503.603
2025-04-14T13:16:10.2394033Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.61484,1503.63
2025-04-14T13:17:10.3130181Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.65486,1503.663
2025-04-14T13:18:10.3777701Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.6709,1503.681
2025-04-14T13:19:10.4373918Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.69981,1503.716
2025-04-14T13:20:10.5117526Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.72136,1503.727
2025-04-14T13:21:10.5858860Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.73148,1503.734
2025-04-14T13:22:10.6603227Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.73424,1503.733
2025-04-14T13:23:10.7447026Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.74274,1503.743
2025-04-14T13:24:10.8049722Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.73922,1503.734
2025-04-14T13:25:10.8790145Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.73153,1503.732
2025-04-14T13:26:09.9226613Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.72512,1503.719
2025-04-14T13:27:08.9566880Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.71869,1503.721
2025-04-14T13:28:07.9771885Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.72541,1503.727
2025-04-14T13:29:07.0211563Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.71484,1503.708
2025-04-14T13:30:07.0859302Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.70553,1503.71
2025-04-14T13:31:07.1593032Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.71159,1503.713
2025-04-14T13:32:07.2201785Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.71331,1503.718
2025-04-14T13:33:07.2935561Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.70536,1503.677
2025-04-14T13:34:07.3577591Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.6684,1503.658
2025-04-14T13:35:07.4228984Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.65052,1503.644
2025-04-14T13:36:07.4964725Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.64734,1503.664
2025-04-14T13:37:07.5563944Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.67997,1503.691
2025-04-14T13:38:07.6214622Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.70984,1503.724
2025-04-14T13:39:07.6954937Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.73709,1503.741
2025-04-14T13:40:07.7697911Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.7705,1503.803
2025-04-14T13:41:07.8194545Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.84666,1503.88
2025-04-14T13:42:07.8937476Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.91712,1503.945
2025-04-14T13:43:06.9283887Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1503.97267,1503.992
2025-04-14T13:44:05.9618419Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.01083,1504.026
2025-04-14T13:45:04.9822736Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.04078,1504.059
2025-04-14T13:46:04.0163510Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.07409,1504.091
2025-04-14T13:47:04.0800591Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.117,1504.134
2025-04-14T13:48:04.1550660Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.14557,1504.158
2025-04-14T13:49:04.2086530Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.17166,1504.185
2025-04-14T13:50:04.2691751Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19812,1504.209
2025-04-14T13:51:04.3430865Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21521,1504.223
2025-04-14T13:52:04.4174777Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23022,1504.232
2025-04-14T13:53:04.4919894Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24298,1504.253
2025-04-14T13:54:04.5518337Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.26388,1504.269
2025-04-14T13:55:04.6261270Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.27778,1504.289
2025-04-14T13:56:04.7004479Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.29666,1504.309
2025-04-14T13:57:04.7342817Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.32114,1504.333
2025-04-14T13:58:04.6950402Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.34147,1504.353
2025-04-14T13:59:04.6588408Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.36478,1504.372
2025-04-14T14:00:04.6233181Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.37781,1504.384
2025-04-14T14:01:04.5875594Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.387,1504.396
2025-04-14T14:02:04.5473220Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.39768,1504.4
2025-04-14T14:03:04.5019504Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40727,1504.41
2025-04-14T14:04:04.4662925Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.4198,1504.426
2025-04-14T14:05:04.4298012Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.43395,1504.444
2025-04-14T14:06:04.3840571Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.44944,1504.456
2025-04-14T14:07:04.3340803Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.46098,1504.466
2025-04-14T14:08:04.2883718Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.46786,1504.47
2025-04-14T14:09:04.2524722Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.47231,1504.473
2025-04-14T14:10:04.2167279Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.47198,1504.467
2025-04-14T14:11:04.1574787Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.47481,1504.481
2025-04-14T14:12:04.1214060Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.48712,1504.492
2025-04-14T14:13:04.0851867Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.4921,1504.498
2025-04-14T14:14:04.0499065Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.50037,1504.507
2025-04-14T14:15:03.9902424Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.50795,1504.517
2025-04-14T14:16:02.9237266Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52063,1504.512
2025-04-14T14:17:02.8781726Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.51298,1504.518
2025-04-14T14:18:02.8426421Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52447,1504.526
2025-04-14T14:19:02.8068540Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52169,1504.518
2025-04-14T14:20:02.7568767Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.51647,1504.524
2025-04-14T14:21:02.7108522Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52169,1504.518
2025-04-14T14:22:02.6749924Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52146,1504.525
2025-04-14T14:23:02.6392683Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52692,1504.526
2025-04-14T14:24:02.5893344Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52368,1504.521
2025-04-14T14:25:02.5538279Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.51615,1504.511
2025-04-14T14:26:02.5212289Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.49954,1504.49
2025-04-14T14:27:02.4857990Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.48124,1504.471
2025-04-14T14:28:02.4462250Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.46066,1504.449
2025-04-14T14:29:02.4136518Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.43598,1504.423
2025-04-14T14:30:02.3745208Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40836,1504.396
2025-04-14T14:31:02.3381136Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.39695,1504.398
2025-04-14T14:32:02.2886324Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.3948,1504.395
2025-04-14T14:33:02.2525476Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.39239,1504.388
2025-04-14T14:34:02.2174095Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.38456,1504.377
2025-04-14T14:35:02.1812949Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.36756,1504.358
2025-04-14T14:36:02.1452157Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.35827,1504.358
2025-04-14T14:37:02.0955043Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.35758,1504.359
2025-04-14T14:38:02.0594382Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.3588,1504.359
2025-04-14T14:39:02.0242519Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.36132,1504.365
2025-04-14T14:40:01.9984144Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.36551,1504.37
2025-04-14T14:41:00.9083066Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.374,1504.377
2025-04-14T14:42:00.8722928Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.3862,1504.396
2025-04-14T14:43:00.8367229Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40339,1504.415
2025-04-14T14:44:00.8007632Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.41822,1504.418
2025-04-14T14:45:00.7413542Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.42897,1504.435
2025-04-14T14:46:00.7049541Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.44866,1504.461
2025-04-14T14:47:00.6693683Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.47036,1504.482
2025-04-14T14:48:00.6235570Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.48986,1504.499
2025-04-14T14:49:00.5875821Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.51422,1504.526
2025-04-14T14:50:00.5378267Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5348,1504.543
2025-04-14T14:51:00.4924183Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54586,1504.55
2025-04-14T14:52:00.4566274Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.55114,1504.558
2025-04-14T14:53:00.4235397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5598,1504.564
2025-04-14T14:54:00.3605761Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56453,1504.57
2025-04-14T14:55:00.3250318Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57342,1504.576
2025-04-14T14:56:00.2891399Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57332,1504.576
2025-04-14T14:57:00.2430100Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57086,1504.569
2025-04-14T14:58:00.1936566Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56783,1504.567
2025-04-14T14:59:00.1476898Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57653,1504.577
2025-04-14T15:00:00.1123233Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.582,1504.581
2025-04-14T15:01:00.0761808Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58519,1504.585
2025-04-14T15:02:00.0166756Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.58129,1504.576
2025-04-14T15:02:59.9706053Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57402,1504.569
2025-04-14T15:03:59.9344855Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56376,1504.554
2025-04-14T15:04:59.8892565Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.55617,1504.552
2025-04-14T15:05:59.8426124Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.55597,1504.563
2025-04-14T15:06:59.7833924Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.56114,1504.559
2025-04-14T15:07:59.7470257Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.55263,1504.545
2025-04-14T15:08:59.7016941Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54441,1504.541
2025-04-14T15:09:59.6654723Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53568,1504.532
2025-04-14T15:10:59.6059801Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5322,1504.533
2025-04-14T15:11:59.5700815Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53007,1504.527
2025-04-14T15:12:59.5340305Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52607,1504.53
2025-04-14T15:13:59.4884051Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52841,1504.528
2025-04-14T15:14:59.4382432Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53271,1504.533
2025-04-14T15:15:59.4031841Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5281,1504.523
2025-04-14T15:16:59.3669209Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5268,1504.535
2025-04-14T15:17:59.3215499Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53281,1504.529
2025-04-14T15:18:59.2857965Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52907,1504.527
2025-04-14T15:19:59.2355915Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52846,1504.529
2025-04-14T15:20:59.1901894Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52831,1504.529
2025-04-14T15:21:59.1544181Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52712,1504.526
2025-04-14T15:22:59.1184730Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52576,1504.525
2025-04-14T15:23:59.0687395Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52195,1504.521
2025-04-14T15:24:59.0226522Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52141,1504.519
2025-04-14T15:25:58.9864365Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.51976,1504.519
2025-04-14T15:26:57.9106786Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52136,1504.524
2025-04-14T15:27:57.8609853Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52551,1504.524
2025-04-14T15:28:57.8249689Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52415,1504.523
2025-04-14T15:29:57.7794862Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52573,1504.53
2025-04-14T15:30:57.7440777Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53558,1504.542
2025-04-14T15:31:57.6950504Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54249,1504.547
2025-04-14T15:32:57.6482979Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54754,1504.545
2025-04-14T15:33:57.6026308Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54576,1504.543
2025-04-14T15:34:57.5565334Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54047,1504.537
2025-04-14T15:35:57.5210467Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53419,1504.533
2025-04-14T15:36:57.4606790Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53371,1504.536
2025-04-14T15:37:57.4251618Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.537,1504.543
2025-04-14T15:38:57.3791994Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54407,1504.542
2025-04-14T15:39:57.3336061Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54214,1504.543
2025-04-14T15:40:57.2733405Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54388,1504.543
2025-04-14T15:41:57.2373194Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53817,1504.533
2025-04-14T15:42:57.1922940Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5301,1504.526
2025-04-14T15:43:57.1561572Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5298,1504.526
2025-04-14T15:44:57.1066353Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52892,1504.527
2025-04-14T15:45:57.0604553Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52592,1504.523
2025-04-14T15:46:57.0243435Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.51427,1504.51
2025-04-14T15:47:56.9792729Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.5061,1504.506
2025-04-14T15:48:55.9028997Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.50207,1504.5
2025-04-14T15:49:55.8533255Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.49558,1504.494
2025-04-14T15:50:55.8075787Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.48963,1504.486
2025-04-14T15:51:55.7717687Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.48056,1504.477
2025-04-14T15:52:55.7362843Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.4692,1504.466
2025-04-14T15:53:55.6860057Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.45502,1504.45
2025-04-14T15:54:55.6498921Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.44671,1504.441
2025-04-14T15:55:55.6041807Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.43975,1504.439
2025-04-14T15:56:55.5683413Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.4348,1504.434
2025-04-14T15:57:55.5183500Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.432,1504.43
2025-04-14T15:58:55.4733533Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.43007,1504.432
2025-04-14T15:59:55.4474538Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.43293,1504.433
2025-04-14T16:00:55.4016275Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.43088,1504.426
2025-04-14T16:01:55.3656610Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.42151,1504.419
2025-04-14T16:02:55.3161757Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.41163,1504.405
2025-04-14T16:03:55.2797586Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.40031,1504.397
2025-04-14T16:04:55.2438977Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.38495,1504.377
2025-04-14T16:05:55.2087443Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.36368,1504.351
2025-04-14T16:06:55.2185631Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.33852,1504.326
2025-04-14T16:07:55.2930636Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.31745,1504.308
2025-04-14T16:08:55.3570342Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.30053,1504.293
2025-04-14T16:09:55.4214516Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2836,1504.276
2025-04-14T16:10:55.4812743Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.26838,1504.263
2025-04-14T16:11:55.5456839Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25791,1504.252
2025-04-14T16:12:55.6196868Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24783,1504.247
2025-04-14T16:13:55.6834306Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23641,1504.23
2025-04-14T16:14:55.7438924Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.22429,1504.218
2025-04-14T16:15:55.8080465Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21298,1504.209
2025-04-14T16:16:55.8824088Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20188,1504.201
2025-04-14T16:17:54.9165056Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19712,1504.195
2025-04-14T16:18:53.9409741Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19198,1504.193
2025-04-14T16:19:52.9706172Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.18848,1504.188
2025-04-14T16:20:52.0049435Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19098,1504.192
2025-04-14T16:21:52.0696258Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19184,1504.193
2025-04-14T16:22:52.1434747Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19914,1504.207
2025-04-14T16:23:52.1936908Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20634,1504.207
2025-04-14T16:24:52.2677827Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21229,1504.217
2025-04-14T16:25:52.3423407Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23009,1504.25
2025-04-14T16:26:52.4062610Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25164,1504.247
2025-04-14T16:27:52.4658548Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23664,1504.237
2025-04-14T16:28:52.5401440Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23671,1504.237
2025-04-14T16:29:52.6044496Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.242,1504.243
2025-04-14T16:30:52.6789003Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.24281,1504.241
2025-04-14T16:31:52.7435087Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23586,1504.234
2025-04-14T16:32:52.8032398Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23016,1504.226
2025-04-14T16:33:52.8671855Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.22441,1504.221
2025-04-14T16:34:51.9015930Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2126,1504.206
2025-04-14T16:35:50.9362542Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.20029,1504.189
2025-04-14T16:36:49.9455764Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19531,1504.191
2025-04-14T16:37:48.9795918Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.18314,1504.175
2025-04-14T16:38:48.0137931Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.17186,1504.164
2025-04-14T16:39:48.0785790Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16078,1504.159
2025-04-14T16:40:48.1383360Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15764,1504.157
2025-04-14T16:41:48.2026627Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16314,1504.161
2025-04-14T16:42:48.2669252Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.1585,1504.157
2025-04-14T16:43:48.3313108Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15526,1504.156
2025-04-14T16:44:48.4054504Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.15483,1504.159
2025-04-14T16:45:48.4554199Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.16934,1504.18
2025-04-14T16:46:48.5293432Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.19431,1504.207
2025-04-14T16:47:48.5937658Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21167,1504.219
2025-04-14T16:48:48.6576995Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.21819,1504.215
2025-04-14T16:49:48.7183498Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.22734,1504.24
2025-04-14T16:50:48.7929134Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.25341,1504.268
2025-04-14T16:51:48.8571198Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.28683,1504.304
2025-04-14T16:52:48.9206507Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.31833,1504.331
2025-04-14T16:53:47.9405660Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.34443,1504.359
2025-04-14T16:54:47.9150387Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.38553,1504.404
2025-04-14T16:55:47.8793808Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.41002,1504.418
2025-04-14T16:56:47.8438847Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.43093,1504.447
2025-04-14T16:57:47.7936540Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.46575,1504.482
2025-04-14T16:58:47.7575272Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.49563,1504.506
2025-04-14T16:59:47.7223671Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.51158,1504.521
2025-04-14T17:00:47.6860276Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.53076,1504.535
2025-04-14T17:01:47.6404161Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.54469,1504.556
2025-04-14T17:02:47.5905535Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.57008,1504.583
2025-04-14T17:03:47.5550552Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.607,1504.625
2025-04-14T17:04:47.5291312Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.63922,1504.654
2025-04-14T17:05:47.4936352Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.67171,1504.685
2025-04-14T17:06:47.4431419Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.70449,1504.723
2025-04-14T17:07:47.4078726Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.74736,1504.773
2025-04-14T17:08:47.3819362Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.808,1504.849
2025-04-14T17:09:47.3463165Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.88864,1504.941
2025-04-14T17:10:47.3066229Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.98964,1505.032
2025-04-14T17:11:47.2704420Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.06293,1505.091
2025-04-14T17:12:47.2346406Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.11481,1505.132
2025-04-14T17:13:47.2085310Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.14768,1505.161
2025-04-14T17:14:47.1734023Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.174,1505.187
2025-04-14T17:15:47.1230072Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.19512,1505.205
2025-04-14T17:16:47.0969946Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.20705,1505.21
2025-04-14T17:17:47.0621252Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.21556,1505.224
2025-04-14T17:18:47.0262572Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.23019,1505.234
2025-04-14T17:19:46.9861423Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.24171,1505.248
2025-04-14T17:20:45.9204109Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.25407,1505.257
2025-04-14T17:21:45.8841552Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.26095,1505.263
2025-04-14T17:22:45.8589848Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.26366,1505.264
2025-04-14T17:23:45.8081878Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.26559,1505.265
2025-04-14T17:24:45.7828876Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.26325,1505.265
2025-04-14T17:25:45.7571562Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.26236,1505.265
2025-04-14T17:26:45.7211858Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.26476,1505.266
2025-04-14T17:27:45.6824439Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.26497,1505.261
2025-04-14T17:28:45.6454638Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.26237,1505.262
2025-04-14T17:29:45.6096158Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.26071,1505.258
2025-04-14T17:30:45.5839385Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.25693,1505.253
2025-04-14T17:31:45.5587402Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.25075,1505.245
2025-04-14T17:32:45.5085093Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.24041,1505.244
2025-04-14T17:33:45.4729543Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.25175,1505.262
2025-04-14T17:34:45.4372590Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.26171,1505.265
2025-04-14T17:35:45.4012285Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.26468,1505.268
2025-04-14T17:36:45.3509936Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.25819,1505.267
2025-04-14T17:37:45.3150746Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.27573,1505.275
2025-04-14T17:38:45.2791049Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.25198,1505.237
2025-04-14T17:39:45.2436471Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.23376,1505.24
2025-04-14T17:40:45.2041753Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.23827,1505.239
2025-04-14T17:41:45.1685628Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.23456,1505.238
2025-04-14T17:42:45.1325549Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.23051,1505.234
2025-04-14T17:43:45.0963350Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.23056,1505.229
2025-04-14T17:44:45.0604419Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.22973,1505.235
2025-04-14T17:45:45.0112093Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.22827,1505.226
2025-04-14T17:46:44.9847867Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.22158,1505.226
2025-04-14T17:47:43.9094647Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.22631,1505.225
2025-04-14T17:48:43.8831810Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.22741,1505.227
2025-04-14T17:49:43.8335885Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.22541,1505.226
2025-04-14T17:50:43.7972973Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.22688,1505.226
2025-04-14T17:51:43.7722519Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.22758,1505.23
2025-04-14T17:52:43.7362657Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.22878,1505.227
2025-04-14T17:53:43.6859457Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.22819,1505.226
2025-04-14T17:54:43.6600618Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.22885,1505.235
2025-04-14T17:55:43.6250417Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.23822,1505.24
2025-04-14T17:56:43.5887989Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.24659,1505.247
2025-04-14T17:57:43.5633871Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.24646,1505.25
2025-04-14T17:58:43.5129466Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.2451,1505.245
2025-04-14T17:59:43.4774848Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.24173,1505.236
2025-04-14T18:00:43.4519791Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.22803,1505.225
2025-04-14T18:01:43.4162301Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.23761,1505.251
2025-04-14T18:02:43.3658659Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.24281,1505.238
2025-04-14T18:03:43.3407097Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.24405,1505.236
2025-04-14T18:04:43.3040020Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.24125,1505.243
2025-04-14T18:05:43.2687314Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.23924,1505.228
2025-04-14T18:06:43.2286776Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.22566,1505.231
2025-04-14T18:07:43.1926791Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.22927,1505.23
2025-04-14T18:08:43.1569814Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.2278,1505.232
2025-04-14T18:09:43.1309603Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.22646,1505.218
2025-04-14T18:10:43.0817771Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.2158,1505.207
2025-04-14T18:11:43.0461926Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.21527,1505.218
2025-04-14T18:12:43.0202698Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.23239,1505.262
2025-04-14T18:13:42.9845135Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.2838,1505.263
2025-04-14T18:14:41.9182311Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.24675,1505.235
2025-04-14T18:15:41.8787523Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.2371,1505.234
2025-04-14T18:16:41.8422895Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.23047,1505.228
2025-04-14T18:17:41.8171699Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.2261,1505.226
2025-04-14T18:18:41.7807758Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.2268,1505.225
2025-04-14T18:19:41.7307734Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.2308,1505.236
2025-04-14T18:20:41.7057932Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.23568,1505.251
2025-04-14T18:21:41.6692673Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.2668,1505.275
2025-04-14T18:22:41.6441194Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.27717,1505.279
2025-04-14T18:23:41.6043068Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.27959,1505.278
2025-04-14T18:24:41.5786929Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.2751,1505.269
2025-04-14T18:25:41.5523635Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.26763,1505.274
2025-04-14T18:26:41.5161870Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.27905,1505.275
2025-04-14T18:27:41.4910039Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.27731,1505.276
2025-04-14T18:28:41.4507219Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.27873,1505.288
2025-04-14T18:29:41.4156008Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28659,1505.284
2025-04-14T18:30:41.3889511Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28553,1505.286
2025-04-14T18:31:41.3637678Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.2749,1505.269
2025-04-14T18:32:41.3241071Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.27298,1505.273
2025-04-14T18:33:41.2884027Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28227,1505.291
2025-04-14T18:34:41.2617613Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28842,1505.288
2025-04-14T18:35:41.2359923Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28366,1505.277
2025-04-14T18:36:41.1965962Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.26046,1505.252
2025-04-14T18:37:41.1706417Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.25529,1505.264
2025-04-14T18:38:41.1352566Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.27224,1505.279
2025-04-14T18:39:41.1087239Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.2799,1505.282
2025-04-14T18:40:41.0690213Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29197,1505.297
2025-04-14T18:41:41.0432372Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28941,1505.286
2025-04-14T18:42:41.0174247Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29136,1505.283
2025-04-14T18:43:40.9819018Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28695,1505.285
2025-04-14T18:44:39.9258543Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28503,1505.281
2025-04-14T18:45:39.8763746Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28642,1505.28
2025-04-14T18:46:39.8399530Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29047,1505.293
2025-04-14T18:47:39.8049803Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29231,1505.296
2025-04-14T18:48:39.7792281Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29708,1505.29
2025-04-14T18:49:39.7289417Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28834,1505.305
2025-04-14T18:50:39.6926470Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29851,1505.299
2025-04-14T18:51:39.6574926Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29425,1505.306
2025-04-14T18:52:39.6218369Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.30563,1505.285
2025-04-14T18:53:39.5811928Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28505,1505.296
2025-04-14T18:54:39.5457261Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.2909,1505.293
2025-04-14T18:55:39.5104239Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.30322,1505.307
2025-04-14T18:56:39.4842706Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.30154,1505.299
2025-04-14T18:57:39.4484821Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29802,1505.306
2025-04-14T18:58:39.3990787Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.30832,1505.306
2025-04-14T18:59:39.3731508Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29541,1505.292
2025-04-14T19:00:39.3372060Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29859,1505.287
2025-04-14T19:01:39.3117026Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28729,1505.299
2025-04-14T19:02:39.2614992Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29541,1505.283
2025-04-14T19:03:39.2259801Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29966,1505.313
2025-04-14T19:04:39.1993740Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29959,1505.292
2025-04-14T19:05:39.1635991Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29319,1505.289
2025-04-14T19:06:39.1137416Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29775,1505.308
2025-04-14T19:07:39.0884612Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.3051,1505.301
2025-04-14T19:08:39.0529919Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29749,1505.301
2025-04-14T19:09:39.0168431Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31497,1505.317
2025-04-14T19:10:38.9877099Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.30441,1505.307
2025-04-14T19:11:37.9109359Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31288,1505.316
2025-04-14T19:12:37.8751335Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31615,1505.317
2025-04-14T19:13:37.8396308Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31092,1505.307
2025-04-14T19:14:37.8134877Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.30603,1505.299
2025-04-14T19:15:37.7634478Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31429,1505.321
2025-04-14T19:16:37.7276234Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32117,1505.32
2025-04-14T19:17:37.7025872Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.30575,1505.296
2025-04-14T19:18:37.6664763Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.30961,1505.317
2025-04-14T19:19:37.6261232Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31364,1505.294
2025-04-14T19:20:37.5927663Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.30553,1505.321
2025-04-14T19:21:37.5550826Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31873,1505.316
2025-04-14T19:22:37.5291675Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31139,1505.315
2025-04-14T19:23:37.4792721Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31758,1505.315
2025-04-14T19:24:37.4431900Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31169,1505.316
2025-04-14T19:25:37.4173827Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31064,1505.298
2025-04-14T19:26:37.3822092Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.3062,1505.303
2025-04-14T19:27:37.3562657Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.30408,1505.322
2025-04-14T19:28:37.3059455Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32629,1505.328
2025-04-14T19:29:37.2702578Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33002,1505.332
2025-04-14T19:30:37.2442808Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32781,1505.323
2025-04-14T19:31:37.2087478Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32153,1505.316
2025-04-14T19:32:37.1591145Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31769,1505.325
2025-04-14T19:33:37.1334176Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32695,1505.338
2025-04-14T19:34:37.0972628Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33822,1505.34
2025-04-14T19:35:37.0719367Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34269,1505.334
2025-04-14T19:36:37.0218457Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32541,1505.327
2025-04-14T19:37:36.9865157Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33532,1505.343
2025-04-14T19:38:35.9306846Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34308,1505.337
2025-04-14T19:39:35.8942332Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33569,1505.339
2025-04-14T19:40:35.8683879Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34115,1505.349
2025-04-14T19:41:35.8186095Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.35132,1505.336
2025-04-14T19:42:35.7933897Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33949,1505.346
2025-04-14T19:43:35.7675110Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.35097,1505.356
2025-04-14T19:44:35.7416776Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.35858,1505.355
2025-04-14T19:45:35.6917697Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.356,1505.359
2025-04-14T19:46:35.6656470Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.3538,1505.339
2025-04-14T19:47:35.6403178Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33408,1505.336
2025-04-14T19:48:35.6041896Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34076,1505.35
2025-04-14T19:49:35.5638221Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34881,1505.338
2025-04-14T19:50:35.5381981Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34034,1505.342
2025-04-14T19:51:35.5028764Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34051,1505.343
2025-04-14T19:52:35.4773338Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.35012,1505.352
2025-04-14T19:53:35.4271311Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.35246,1505.351
2025-04-14T19:54:35.4009919Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.3531,1505.346
2025-04-14T19:55:35.3656312Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33819,1505.337
2025-04-14T19:56:35.3395832Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34237,1505.347
2025-04-14T19:57:35.3140719Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.35351,1505.358
2025-04-14T19:58:35.2740581Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.35654,1505.354
2025-04-14T19:59:35.2477711Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.35898,1505.363
2025-04-14T20:00:35.2125365Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.36503,1505.366
2025-04-14T20:01:35.1866905Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.35992,1505.354
2025-04-14T20:02:35.1472033Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.35612,1505.36
2025-04-14T20:03:35.1205390Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.3622,1505.361
2025-04-14T20:04:35.0950401Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.35798,1505.358
2025-04-14T20:05:35.0691679Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.36607,1505.372
2025-04-14T20:06:35.0198534Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.37044,1505.364
2025-04-14T20:07:34.9933549Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.35997,1505.366
2025-04-14T20:08:33.9278828Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.37568,1505.382
2025-04-14T20:09:33.9025999Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.3659,1505.349
2025-04-14T20:10:33.8761476Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34742,1505.348
2025-04-14T20:11:33.8260925Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34514,1505.348
2025-04-14T20:12:33.8004041Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34853,1505.345
2025-04-14T20:13:33.7747608Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34681,1505.347
2025-04-14T20:14:33.7387642Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.37097,1505.394
2025-04-14T20:15:33.6993527Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.39097,1505.387
2025-04-14T20:16:33.6634271Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.37234,1505.359
2025-04-14T20:17:33.6373777Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.35249,1505.355
2025-04-14T20:18:33.6022542Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.36725,1505.376
2025-04-14T20:19:33.5624281Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.39119,1505.413
2025-04-14T20:20:33.5262818Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.41417,1505.409
2025-04-14T20:21:33.4906831Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.39205,1505.387
2025-04-14T20:22:33.4651246Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.38695,1505.395
2025-04-14T20:23:33.4212176Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.39625,1505.393
2025-04-14T20:24:33.3891162Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.39354,1505.392
2025-04-14T20:25:33.3535424Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.39098,1505.393
2025-04-14T20:26:33.3174553Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.39681,1505.399
2025-04-14T20:27:33.2921192Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.39032,1505.379
2025-04-14T20:28:33.2413151Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.38388,1505.387
2025-04-14T20:29:33.2063353Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.39027,1505.395
2025-04-14T20:30:33.1802969Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.40119,1505.406
2025-04-14T20:31:33.1448422Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.40954,1505.41
2025-04-14T20:32:33.1041478Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.39966,1505.397
2025-04-14T20:33:33.0682800Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.39646,1505.398
2025-04-14T20:34:33.0333637Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.40269,1505.405
2025-04-14T20:35:33.0076291Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.40481,1505.411
2025-04-14T20:36:32.9572491Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.41317,1505.412
2025-04-14T20:37:32.9318742Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.40953,1505.405
2025-04-14T20:38:32.8957187Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.41161,1505.415
2025-04-14T20:39:32.8603743Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.408,1505.404
2025-04-14T20:40:32.8341057Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.40134,1505.405
2025-04-14T20:41:32.7843983Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.4071,1505.412
2025-04-14T20:42:32.7581896Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.41761,1505.416
2025-04-14T20:43:32.7226627Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.41647,1505.422
2025-04-14T20:44:32.6871641Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.41732,1505.423
2025-04-14T20:45:32.6467723Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.41524,1505.398
2025-04-14T20:46:32.6114716Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.405,1505.402
2025-04-14T20:47:32.5856722Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.39841,1505.409
2025-04-14T20:48:32.5500280Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.3882,1505.374
2025-04-14T20:49:32.4994845Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.38403,1505.401
2025-04-14T20:50:32.4739707Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.39702,1505.396
2025-04-14T20:51:32.4386397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.40192,1505.406
2025-04-14T20:52:32.4027249Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.40464,1505.387
2025-04-14T20:53:32.3765529Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.39839,1505.425
2025-04-14T20:54:32.3365481Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.4231,1505.422
2025-04-14T20:55:32.3007221Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.42415,1505.426
2025-04-14T20:56:32.2656082Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.43107,1505.43
2025-04-14T20:57:32.2395605Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.44727,1505.444
2025-04-14T20:58:32.1897154Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.44478,1505.439
2025-04-14T20:59:32.1642233Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.44144,1505.449
2025-04-14T21:00:32.1280930Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.44578,1505.454
2025-04-14T21:01:32.1027158Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.44408,1505.445
2025-04-14T21:02:32.0519601Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.44447,1505.447
2025-04-14T21:03:32.0267142Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.44147,1505.435
2025-04-14T21:04:31.9910532Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.4341,1505.442
2025-04-14T21:05:30.9244896Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.43315,1505.426
2025-04-14T21:06:30.8752397Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.41219,1505.407
2025-04-14T21:07:30.8391239Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.42681,1505.429
2025-04-14T21:08:30.8137249Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.42239,1505.415
2025-04-14T21:09:30.7778031Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.42063,1505.428
2025-04-14T21:10:30.7419201Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.42146,1505.413
2025-04-14T21:11:30.7018293Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.40954,1505.407
2025-04-14T21:12:30.6667567Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.41449,1505.427
2025-04-14T21:13:30.6305626Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.43447,1505.433
2025-04-14T21:14:30.5947743Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.42992,1505.423
2025-04-14T21:15:30.5547463Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.4282,1505.432
2025-04-14T21:16:30.5287227Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.4341,1505.442
2025-04-14T21:17:30.4930797Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.44032,1505.442
2025-04-14T21:18:30.4579416Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.44244,1505.429
2025-04-14T21:19:30.4171177Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.41371,1505.421
2025-04-14T21:20:30.3819632Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.4372,1505.44
2025-04-14T21:21:30.3462966Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.439,1505.444
2025-04-14T21:22:30.3198038Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.42712,1505.421
2025-04-14T21:23:30.2846218Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.44558,1505.461
2025-04-14T21:24:30.2443671Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.46037,1505.447
2025-04-14T21:25:30.2087454Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.44797,1505.45
2025-04-14T21:26:30.1731992Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.44849,1505.442
2025-04-14T21:27:30.1476121Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.44675,1505.46
2025-04-14T21:28:30.0975983Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.46053,1505.467
2025-04-14T21:29:30.0633873Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.46597,1505.471
2025-04-14T21:30:30.0354710Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.46573,1505.46
2025-04-14T21:31:30.0002211Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.46641,1505.472
2025-04-14T21:32:29.9609554Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.4809,1505.484
2025-04-14T21:33:29.9240062Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.48561,1505.482
2025-04-14T21:34:29.8888293Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.49771,1505.503
2025-04-14T21:35:29.8523944Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.50012,1505.511
2025-04-14T21:36:29.8127268Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.51947,1505.531
2025-04-14T21:37:29.7876119Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.54688,1505.548
2025-04-14T21:38:29.7508555Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.54583,1505.545
2025-04-14T21:39:29.7159033Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.55866,1505.563
2025-04-14T21:40:29.6798567Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.54153,1505.539
2025-04-14T21:41:29.6398388Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.554,1505.55
2025-04-14T21:42:29.6038057Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.56464,1505.561
2025-04-14T21:43:29.5685076Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.54612,1505.543
2025-04-14T21:44:29.5421558Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.54949,1505.563
2025-04-14T21:45:29.4930409Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.55336,1505.558
2025-04-14T21:46:29.4668725Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.56959,1505.575
2025-04-14T21:47:29.4310767Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.57719,1505.586
2025-04-14T21:48:29.3955748Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.60066,1505.611
2025-04-14T21:49:29.3553368Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.59702,1505.562
2025-04-14T21:50:29.3199350Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.52119,1505.533
2025-04-14T21:51:29.2943215Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.52032,1505.521
2025-04-14T21:52:29.2585683Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.503,1505.486
2025-04-14T21:53:29.2223370Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.46756,1505.447
2025-04-14T21:54:29.1823816Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.42886,1505.411
2025-04-14T21:55:29.1464487Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.39907,1505.389
2025-04-14T21:56:29.1110106Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.37034,1505.363
2025-04-14T21:57:29.0854443Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34946,1505.338
2025-04-14T21:58:29.0447485Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32415,1505.306
2025-04-14T21:59:29.0093835Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.28764,1505.263
2025-04-14T22:00:28.9738068Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.21205,1505.132
2025-04-14T22:01:27.9075484Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.0861,1505.057
2025-04-14T22:02:27.8679709Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.0599,1505.089
2025-04-14T22:03:27.8319326Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.09071,1505.1
2025-04-14T22:04:27.8060579Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.10139,1505.104
2025-04-14T22:05:27.7707429Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.13202,1505.153
2025-04-14T22:06:27.7291575Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.12827,1505.125
2025-04-14T22:07:27.6945663Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.13841,1505.153
2025-04-14T22:08:27.6593551Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.15536,1505.169
2025-04-14T22:09:27.6328725Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.19469,1505.208
2025-04-14T22:10:27.6071556Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.2378,1505.253
2025-04-14T22:11:27.5579586Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.25481,1505.255
2025-04-14T22:12:27.5320484Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.24369,1505.238
2025-04-14T22:13:27.5058829Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.23373,1505.216
2025-04-14T22:14:27.4701822Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.1811,1505.147
2025-04-14T22:15:27.4204465Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.1109,1505.078
2025-04-14T22:16:27.3945957Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.0478,1505.019
2025-04-14T22:17:27.3585038Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.99663,1504.974
2025-04-14T22:18:27.3233867Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.96314,1504.949
2025-04-14T22:19:27.2733783Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.93197,1504.905
2025-04-14T22:20:27.2477366Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.90529,1504.912
2025-04-14T22:21:27.2219696Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.91314,1504.92
2025-04-14T22:22:27.1857082Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.92275,1504.925
2025-04-14T22:23:27.1500309Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.93885,1504.938
2025-04-14T22:24:27.1099554Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.93539,1504.951
2025-04-14T22:25:27.0737986Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.95937,1504.956
2025-04-14T22:26:27.0383090Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.97271,1504.976
2025-04-14T22:27:27.0028108Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.97985,1505
2025-04-14T22:28:26.9632333Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.01963,1505.032
2025-04-14T22:29:26.9274419Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.0461,1505.058
2025-04-14T22:30:26.8916660Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.05756,1505.06
2025-04-14T22:31:26.8651925Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.05812,1505.061
2025-04-14T22:32:26.8154989Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.06285,1505.068
2025-04-14T22:33:26.7895907Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.07173,1505.075
2025-04-14T22:34:26.7544327Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.07339,1505.07
2025-04-14T22:35:26.7183077Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.08659,1505.104
2025-04-14T22:36:26.6923169Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.10922,1505.104
2025-04-14T22:37:26.6420888Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.10775,1505.112
2025-04-14T22:38:26.6070211Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.09714,1505.081
2025-04-14T22:39:26.5808398Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.07236,1505.066
2025-04-14T22:40:26.5454235Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.07456,1505.085
2025-04-14T22:41:26.5056898Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.08808,1505.089
2025-04-14T22:42:26.4693155Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.07771,1505.06
2025-04-14T22:43:26.4334478Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.04461,1505.027
2025-04-14T22:44:26.4074867Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.01695,1505.004
2025-04-14T22:45:26.3575564Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.98705,1504.973
2025-04-14T22:46:26.3225412Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.97642,1504.978
2025-04-14T22:47:26.2961758Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.9668,1504.851
2025-04-14T22:48:26.2602590Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.84959,1504.949
2025-04-14T22:49:26.2112779Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.94176,1504.931
2025-04-14T22:50:26.1749824Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.91256,1504.906
2025-04-14T22:51:26.1494823Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.89305,1504.878
2025-04-14T22:52:26.1132993Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.86341,1504.849
2025-04-14T22:53:26.0776080Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.82778,1504.807
2025-04-14T22:54:26.0381444Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.78619,1504.763
2025-04-14T22:55:26.0020109Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.7342,1504.704
2025-04-14T22:56:25.9665497Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.67858,1504.651
2025-04-14T22:57:25.9404221Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.62347,1504.6
2025-04-14T22:58:25.8902209Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.59075,1504.581
2025-04-14T22:59:25.8550892Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.52359,1504.468
2025-04-14T23:00:25.9086084Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.41371,1504.356
2025-04-14T23:01:24.9427089Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.31041,1504.271
2025-04-14T23:02:23.9632631Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.2441,1504.221
2025-04-14T23:03:23.0075455Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.23098,1504.25
2025-04-14T23:04:23.0815780Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.26043,1504.28
2025-04-14T23:05:23.1460715Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.33493,1504.358
2025-04-14T23:06:23.2196677Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.37267,1504.388
2025-04-14T23:07:23.2699283Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.41666,1504.447
2025-04-14T23:08:23.2342335Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.50103,1504.587
2025-04-14T23:09:23.2083056Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1504.74876,1504.922
2025-04-14T23:10:23.1732257Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.07171,1505.183
2025-04-14T23:11:23.1225905Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.21739,1505.26
2025-04-14T23:12:23.0866646Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29078,1505.299
2025-04-14T23:13:23.0614745Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32019,1505.338
2025-04-14T23:14:23.0353660Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34068,1505.339
2025-04-14T23:15:22.9860426Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33473,1505.329
2025-04-14T23:16:21.9195488Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33025,1505.332
2025-04-14T23:17:21.8939420Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33429,1505.333
2025-04-14T23:18:21.8684266Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.3438,1505.35
2025-04-14T23:19:21.8335466Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34739,1505.345
2025-04-14T23:20:21.7922380Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33712,1505.34
2025-04-14T23:21:21.7567859Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33741,1505.343
2025-04-14T23:22:21.7213256Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.35578,1505.359
2025-04-14T23:23:21.6955354Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34902,1505.348
2025-04-14T23:24:21.6455420Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.356,1505.353
2025-04-14T23:25:21.6196834Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.35046,1505.347
2025-04-14T23:26:21.5834856Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.35436,1505.361
2025-04-14T23:27:21.5483218Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34227,1505.33
2025-04-14T23:28:21.4983636Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32963,1505.323
2025-04-14T23:29:21.4623219Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31985,1505.316
2025-04-14T23:30:21.4268176Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.31441,1505.315
2025-04-14T23:31:21.4008602Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33142,1505.343
2025-04-14T23:32:21.3508986Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34429,1505.344
2025-04-14T23:33:21.3145244Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33832,1505.34
2025-04-14T23:34:21.2787469Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33686,1505.323
2025-04-14T23:35:21.2535770Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32664,1505.324
2025-04-14T23:36:21.2179161Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32812,1505.325
2025-04-14T23:37:21.1681370Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32808,1505.335
2025-04-14T23:38:21.1321541Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33639,1505.332
2025-04-14T23:39:21.0963749Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33747,1505.344
2025-04-14T23:40:21.0704770Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.35898,1505.36
2025-04-14T23:41:21.0309123Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.35858,1505.356
2025-04-14T23:42:20.9944510Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34871,1505.341
2025-04-14T23:43:19.9291280Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.34108,1505.336
2025-04-14T23:44:19.8932744Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.33725,1505.331
2025-04-14T23:45:19.8532034Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.32314,1505.313
2025-04-14T23:46:19.8175972Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.301,1505.3
2025-04-14T23:47:19.7915789Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.30076,1505.302
2025-04-14T23:48:19.7560192Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.29531,1505.295
2025-04-14T23:49:19.7205020Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.27422,1505.259
2025-04-14T23:50:19.6804887Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.23929,1505.224
2025-04-14T23:51:19.6347054Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.21631,1505.212
2025-04-14T23:52:19.6089116Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.20585,1505.193
2025-04-14T23:53:19.5725494Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.16824,1505.15
2025-04-14T23:54:19.5328289Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.14737,1505.137
2025-04-14T23:55:19.4973078Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.12417,1505.111
2025-04-14T23:56:19.4614081Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.11198,1505.111
2025-04-14T23:57:19.4351453Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.10383,1505.099
2025-04-14T23:58:19.3953325Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.10392,1505.107
2025-04-14T23:59:19.3597534Z, 71ac043d-9d35-4adf-9a1a-713f694205ec, $DERIV,1505.11141,1505.124