ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2025-04-14T00:00:57.1664641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.6331,223.4
2025-04-14T00:01:57.2860988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.82894,225.2
2025-04-14T00:02:57.2905391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.20493,225.7
2025-04-14T00:03:57.2950784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.40276,226.4
2025-04-14T00:04:57.2985783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,224.9432,226
2025-04-14T00:05:57.1684962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.45055,226.7
2025-04-14T00:06:57.2934128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.63499,229.2
2025-04-14T00:07:57.3377412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.08177,229.7
2025-04-14T00:08:57.1518665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.56903,226.8
2025-04-14T00:09:57.1856213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.88391,228
2025-04-14T00:10:57.2860281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.15844,233.8
2025-04-14T00:11:57.1702665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.38219,243.5
2025-04-14T00:12:57.3442148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.80658,239
2025-04-14T00:13:57.3490466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.39837,238.9
2025-04-14T00:14:57.3389565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.92636,236.6
2025-04-14T00:15:57.3426560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.81969,233.4
2025-04-14T00:16:57.1472245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.39691,236.8
2025-04-14T00:17:57.3332497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.90664,235.2
2025-04-14T00:18:57.1311958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.70328,237.5
2025-04-14T00:19:57.3253462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.06861,241.2
2025-04-14T00:20:57.6902551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.02341,242.5
2025-04-14T00:21:57.3343803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.42306,241.8
2025-04-14T00:22:57.3438695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.54377,239
2025-04-14T00:23:57.3386957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.89186,239.5
2025-04-14T00:24:57.3422641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.73498,237.8
2025-04-14T00:25:57.2569875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.65409,235.8
2025-04-14T00:26:57.3014528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.57354,235.2
2025-04-14T00:27:57.3016498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.59329,236.7
2025-04-14T00:28:57.3255813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.90985,237.9
2025-04-14T00:29:57.3492883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.98604,243.8
2025-04-14T00:30:57.3838915Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.32835,244.3
2025-04-14T00:31:57.3937867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.35727,244.3
2025-04-14T00:32:57.4177039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.72836,244.7
2025-04-14T00:33:57.4525987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.46503,239.6
2025-04-14T00:34:57.4762824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.94519,241.2
2025-04-14T00:35:57.4867155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.80384,246.3
2025-04-14T00:36:57.5205399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.93148,244.1
2025-04-14T00:37:57.5454348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.95979,240
2025-04-14T00:38:57.5696202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.01505,240.8
2025-04-14T00:39:57.6035619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.9364,239.7
2025-04-14T00:40:57.6137248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.44164,243.7
2025-04-14T00:41:57.6477474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.45674,240.9
2025-04-14T00:42:58.1724412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.46296,240.1
2025-04-14T00:43:59.2961588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.61156,239.1
2025-04-14T00:44:59.1669088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.22456,240.4
2025-04-14T00:45:59.3409768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.02507,236.4
2025-04-14T00:46:59.1646900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.53275,239.3
2025-04-14T00:47:59.2989818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.6633,235
2025-04-14T00:48:59.3192812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.39641,240.8
2025-04-14T00:49:59.3334813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.97855,236.5
2025-04-14T00:50:59.3279357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.98905,241.6
2025-04-14T00:51:59.3420723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.48337,239.1
2025-04-14T00:52:59.3138993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.36237,242.8
2025-04-14T00:53:59.3361241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.465,240.5
2025-04-14T00:54:59.3409607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.44995,245.1
2025-04-14T00:55:59.1843100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.03285,245.1
2025-04-14T00:56:59.3493901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.38337,242.7
2025-04-14T00:57:59.1795081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.95949,241.5
2025-04-14T00:58:59.1531520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.00296,300.1
2025-04-14T00:59:59.1775690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.05658,336.3
2025-04-14T01:00:59.3413525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.48889,325.3
2025-04-14T01:01:59.1715654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.30129,324.3
2025-04-14T01:02:59.6965124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.27148,314.9
2025-04-14T01:03:59.2705286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.24278,306.4
2025-04-14T01:04:59.2948515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.80202,201.8
2025-04-14T01:05:59.3349812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.68578,165.2
2025-04-14T01:06:59.3392368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.22028,168.9
2025-04-14T01:07:59.2635021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.55111,266.9
2025-04-14T01:08:59.2973258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.70975,186.3
2025-04-14T01:09:59.3220093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.1941,174.1
2025-04-14T01:10:59.3611083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.67712,155.9
2025-04-14T01:11:59.3555280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.39408,168.4
2025-04-14T01:12:59.3901404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.23701,157.4
2025-04-14T01:13:59.4140508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.44735,164.7
2025-04-14T01:14:59.4239422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.71076,97.7
2025-04-14T01:15:59.4486775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.01394,330.7
2025-04-14T01:16:59.4824177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.24834,343.7
2025-04-14T01:17:59.5070575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.1483,3.2
2025-04-14T01:18:59.5169706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.16091,289.7
2025-04-14T01:19:59.5511651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.27995,202.7
2025-04-14T01:20:59.5757885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.94974,170.1
2025-04-14T01:21:59.5996641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.69903,172.5
2025-04-14T01:22:59.6249285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.12536,188.3
2025-04-14T01:23:59.6441093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,183.04146,234.9
2025-04-14T01:24:59.1779360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.40985,301.8
2025-04-14T01:26:00.3021951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.63612,301.7
2025-04-14T01:27:00.1869555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.48123,274.3
2025-04-14T01:28:00.2873152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,206.32478,188.8
2025-04-14T01:29:00.3408651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.99497,170.5
2025-04-14T01:30:00.3458539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.22751,184.1
2025-04-14T01:31:00.1794569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,193.84174,188.5
2025-04-14T01:32:00.2898982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.65088,217.4
2025-04-14T01:33:00.3334300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.25933,242.3
2025-04-14T01:34:00.2976526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.94802,285.6
2025-04-14T01:35:00.1725610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.75696,258.4
2025-04-14T01:36:00.1325289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.72014,254.9
2025-04-14T01:37:00.3263472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.20392,159.7
2025-04-14T01:38:00.2913622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.40176,159.6
2025-04-14T01:39:00.3350946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.48553,162.7
2025-04-14T01:40:00.2990243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.49942,156.3
2025-04-14T01:41:00.1593690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,188.65483,267.8
2025-04-14T01:42:00.3440321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.21667,296.4
2025-04-14T01:43:00.1577715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.72836,307.2
2025-04-14T01:44:00.3017889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.53857,304.6
2025-04-14T01:45:00.3822903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.04686,277.7
2025-04-14T01:46:00.6766827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.69573,287.9
2025-04-14T01:47:00.2010515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.92667,278.5
2025-04-14T01:48:00.2250424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.20123,279.8
2025-04-14T01:49:00.3350600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.92021,279.5
2025-04-14T01:50:00.2686890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.16888,270.5
2025-04-14T01:51:00.2933880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.70382,299.7
2025-04-14T01:52:00.3471658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.77347,283.2
2025-04-14T01:53:00.3438890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.62734,303
2025-04-14T01:54:00.3620312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.20311,317.2
2025-04-14T01:55:00.3866390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.45938,313.6
2025-04-14T01:56:00.4204838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.95054,313.5
2025-04-14T01:57:00.4446358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.26538,304.7
2025-04-14T01:58:00.4550751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.43934,313.1
2025-04-14T01:59:00.4885780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.01279,304.3
2025-04-14T02:00:00.5129015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.07871,308.8
2025-04-14T02:01:00.5375546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.62865,312.3
2025-04-14T02:02:00.5570258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.63234,304.9
2025-04-14T02:03:00.5816582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.64995,288.4
2025-04-14T02:04:00.6061218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.94764,292.7
2025-04-14T02:05:00.6398321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.76242,300.3
2025-04-14T02:06:00.6504052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.43758,300.1
2025-04-14T02:07:01.2948464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.14572,308.6
2025-04-14T02:08:01.8890074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.87778,291
2025-04-14T02:09:01.2931635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.96233,297.5
2025-04-14T02:10:01.3477091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.58077,293
2025-04-14T02:11:01.3173885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.53619,292.7
2025-04-14T02:12:01.1511444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,288.52197,289.3
2025-04-14T02:13:01.1862189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.53086,296.7
2025-04-14T02:14:01.3000553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.80997,298.8
2025-04-14T02:15:01.3401736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.69488,332.9
2025-04-14T02:16:01.1443623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.89158,297.7
2025-04-14T02:17:01.1783537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.18983,289.1
2025-04-14T02:18:01.3430748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.38201,323.3
2025-04-14T02:19:01.3327640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.17545,304.7
2025-04-14T02:20:01.3374971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.76323,301.8
2025-04-14T02:21:01.3415481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.77724,296.2
2025-04-14T02:22:01.3457366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.5619,312.6
2025-04-14T02:23:01.1635797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.79534,303.7
2025-04-14T02:24:01.3402431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.28617,339.4
2025-04-14T02:25:01.1636919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.75461,359
2025-04-14T02:26:01.2984958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.60097,344
2025-04-14T02:27:01.6625298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.51285,10.5
2025-04-14T02:28:01.3330018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.99493,359.7
2025-04-14T02:29:01.2072389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.93204,14
2025-04-14T02:30:01.3405755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.09284,26.4
2025-04-14T02:31:01.3452864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.0899,51.6
2025-04-14T02:32:01.3348832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.74238,38
2025-04-14T02:33:01.3394093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.71582,31
2025-04-14T02:34:01.6735510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,40.2161,39.9
2025-04-14T02:35:01.3582544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.17214,57.9
2025-04-14T02:36:01.3681051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.75685,59.4
2025-04-14T02:37:01.3921086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.45537,52.9
2025-04-14T02:38:01.4269960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.35638,50.1
2025-04-14T02:39:01.4505060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.92543,55.3
2025-04-14T02:40:01.4748439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.02821,51.9
2025-04-14T02:41:01.4951646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,46.86795,55.5
2025-04-14T02:42:01.5194751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.19614,61.2
2025-04-14T02:43:01.5430820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.18642,53.2
2025-04-14T02:44:01.5679265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.69589,60.1
2025-04-14T02:45:01.5875258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.23909,39.7
2025-04-14T02:46:01.6119717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.32364,27
2025-04-14T02:47:01.8262986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,29.86785,29
2025-04-14T02:48:01.8701379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,9.31141,358.5
2025-04-14T02:49:01.1302974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.451,356
2025-04-14T02:50:01.1643626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.1314,322
2025-04-14T02:51:01.3391213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.07523,196.4
2025-04-14T02:52:01.3332689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.45718,152.5
2025-04-14T02:53:01.3255212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.45908,151.4
2025-04-14T02:54:01.3372959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.34168,149.8
2025-04-14T02:55:01.3437929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.01336,150.7
2025-04-14T02:56:01.3460240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.13167,150.2
2025-04-14T02:57:01.2999871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.18199,148.8
2025-04-14T02:58:01.1507590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.62296,149.6
2025-04-14T02:59:01.2942555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.975,150.2
2025-04-14T03:00:01.1589190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.92295,150
2025-04-14T03:01:01.1833710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.39667,147.6
2025-04-14T03:02:01.3336552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.34501,148.2
2025-04-14T03:03:01.3372296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.89999,148.5
2025-04-14T03:04:01.2913744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.0246,149.3
2025-04-14T03:05:01.1554238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.01476,147.4
2025-04-14T03:06:01.3364322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.11,147
2025-04-14T03:07:01.3406337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.95666,147.4
2025-04-14T03:08:01.2946763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.36722,149.7
2025-04-14T03:09:01.6683025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.68333,149.3
2025-04-14T03:10:01.1928610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.71967,147.9
2025-04-14T03:11:01.2125605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.09834,149.6
2025-04-14T03:12:01.2371501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.13,149.2
2025-04-14T03:13:01.2610412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.29666,148.1
2025-04-14T03:14:01.2956599Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.40834,148.7
2025-04-14T03:15:01.3057358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.34833,150.3
2025-04-14T03:16:01.6794538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.42501,149.6
2025-04-14T03:17:01.3642430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.41641,149.8
2025-04-14T03:18:01.3886891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.15496,150.5
2025-04-14T03:19:01.3982013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.64499,148.8
2025-04-14T03:20:01.4228216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.235,148.7
2025-04-14T03:21:01.4573510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.32832,148.5
2025-04-14T03:22:01.4810138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.28,148.9
2025-04-14T03:23:01.5055925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.43666,148.9
2025-04-14T03:24:01.5249886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.87334,151.3
2025-04-14T03:25:01.5492681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.83167,150
2025-04-14T03:26:01.5740122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.93167,150
2025-04-14T03:27:01.6080659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.98501,149.8
2025-04-14T03:28:01.6206461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.79171,150.6
2025-04-14T03:29:01.8319541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.30499,150.8
2025-04-14T03:30:01.6964757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.7344,151.9
2025-04-14T03:31:01.1505959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.96498,148.7
2025-04-14T03:32:02.1706075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.69834,149.7
2025-04-14T03:33:02.3354799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.56836,148.8
2025-04-14T03:34:02.1689674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.53279,147.2
2025-04-14T03:35:02.3439275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.25832,147.1
2025-04-14T03:36:02.3334310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.84919,148.6
2025-04-14T03:37:02.2878067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.7,146.9
2025-04-14T03:38:02.1721354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.33935,149.4
2025-04-14T03:39:02.2961351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.94678,145.1
2025-04-14T03:40:02.1703923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.92951,147.4
2025-04-14T03:41:02.3205195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.76,146.9
2025-04-14T03:42:02.3353756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.06837,147.5
2025-04-14T03:43:02.3394081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.17668,148
2025-04-14T03:44:02.3338930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.36394,146.9
2025-04-14T03:45:02.1331087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.18851,147.2
2025-04-14T03:46:02.3372971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.29835,146.5
2025-04-14T03:47:02.2916190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.01803,146.9
2025-04-14T03:48:02.3462986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.12507,146.7
2025-04-14T03:49:02.3376064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.21967,149.2
2025-04-14T03:50:02.3409291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.48167,148.2
2025-04-14T03:51:02.6746543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.06165,149.9
2025-04-14T03:52:02.2992903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.95573,148
2025-04-14T03:53:02.2334224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.9115,147.3
2025-04-14T03:54:02.2436616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.90005,148.1
2025-04-14T03:55:02.2677164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.74991,149.3
2025-04-14T03:56:02.7014448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.73834,150.1
2025-04-14T03:57:02.3460235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.97377,151.2
2025-04-14T03:58:02.3356852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.89344,149.3
2025-04-14T03:59:02.3605648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.94669,149.8
2025-04-14T04:00:02.3948657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.22167,151.3
2025-04-14T04:01:02.4190558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.00501,150.6
2025-04-14T04:02:02.4291223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.33,149
2025-04-14T04:03:02.4627702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.33832,151.1
2025-04-14T04:04:02.4870774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.29165,152.7
2025-04-14T04:05:02.5118587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.39167,151.8
2025-04-14T04:06:02.5312840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.37166,149.1
2025-04-14T04:07:02.5560553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.37499,150.8
2025-04-14T04:08:02.5801876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.70648,150
2025-04-14T04:09:02.6143047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.37829,151.2
2025-04-14T04:10:02.6382386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.37667,148.9
2025-04-14T04:11:02.6490389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.29836,151.8
2025-04-14T04:12:02.6929526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.44832,149.9
2025-04-14T04:13:02.8967434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.28999,150.2
2025-04-14T04:14:03.3417005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.76167,149.6
2025-04-14T04:15:03.1516505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.47049,150.6
2025-04-14T04:16:03.3160614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.64669,151.2
2025-04-14T04:17:03.2993985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.93116,151.4
2025-04-14T04:18:03.1544953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.91967,150.6
2025-04-14T04:19:03.1439740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.93281,150.9
2025-04-14T04:20:03.1679781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.91334,150.3
2025-04-14T04:21:03.3427872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.00835,152
2025-04-14T04:22:03.3372163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.05085,151.3
2025-04-14T04:23:03.3508658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.08667,150.2
2025-04-14T04:24:03.1714250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.21147,150.9
2025-04-14T04:25:03.1456149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.33116,151.4
2025-04-14T04:26:03.3401477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.78168,149.4
2025-04-14T04:27:03.3041205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.21969,150.4
2025-04-14T04:28:03.1642483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.18689,149.1
2025-04-14T04:29:03.2884712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.10333,150.9
2025-04-14T04:30:03.3419581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.66834,149.9
2025-04-14T04:31:03.2969960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.54754,150.3
2025-04-14T04:32:03.3366484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.46667,151.4
2025-04-14T04:33:03.1809010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.45082,148.8
2025-04-14T04:34:03.3448476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.39667,148.1
2025-04-14T04:35:03.2993984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.34262,149.2
2025-04-14T04:36:03.2498391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.94763,150.6
2025-04-14T04:37:03.3336703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.43001,147.5
2025-04-14T04:38:03.2977497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.40983,148.1
2025-04-14T04:39:03.6825543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.89012,150.1
2025-04-14T04:40:03.3568986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.77049,148.5
2025-04-14T04:41:03.3662850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.78,148.8
2025-04-14T04:42:03.4010467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.32166,149.2
2025-04-14T04:43:03.4249283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.45,150
2025-04-14T04:44:03.4492829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.45666,149.6
2025-04-14T04:45:03.4693178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.65334,149.5
2025-04-14T04:46:03.4939269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.74667,150.3
2025-04-14T04:47:03.5180529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.67833,148.7
2025-04-14T04:48:03.5422880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.72166,149.1
2025-04-14T04:49:03.5625015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.50501,147.9
2025-04-14T04:50:03.5867234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.58333,148.1
2025-04-14T04:51:03.6099922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.215,148.6
2025-04-14T04:52:03.6450128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.85166,150.7
2025-04-14T04:53:03.1691620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.85001,146.8
2025-04-14T04:54:04.2888448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.80333,148.1
2025-04-14T04:55:03.9032801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.66065,147.6
2025-04-14T04:56:03.3378908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.855,148.7
2025-04-14T04:57:03.1712978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.74099,148.8
2025-04-14T04:58:03.2920251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.66166,147.9
2025-04-14T04:59:03.3257482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.76666,149.2
2025-04-14T05:00:03.3401264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.28001,150.2
2025-04-14T05:01:03.1642384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.88689,149
2025-04-14T05:02:03.3340376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.56667,148.3
2025-04-14T05:03:03.3189710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.74591,149.7
2025-04-14T05:04:03.1830387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.92952,149.3
2025-04-14T05:05:03.3413508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.78,149.2
2025-04-14T05:06:03.1773260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.59672,148.6
2025-04-14T05:07:03.3413712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.66834,149.6
2025-04-14T05:08:03.1759787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.96065,148.2
2025-04-14T05:09:03.2995801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.99,148.7
2025-04-14T05:10:03.3446491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.85167,148.5
2025-04-14T05:11:03.1439650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.89508,148.6
2025-04-14T05:12:03.1689876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.75833,148.7
2025-04-14T05:13:03.3428192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.5,148.9
2025-04-14T05:14:03.6766821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.53666,148.2
2025-04-14T05:15:03.3367145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.49344,148.8
2025-04-14T05:16:03.2115218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.80983,149.2
2025-04-14T05:17:03.2959965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.75833,148.5
2025-04-14T05:18:03.3399005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.80832,148.9
2025-04-14T05:19:03.3293679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.98033,148.5
2025-04-14T05:20:03.3044379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.95411,149
2025-04-14T05:21:03.6881327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.95835,150.5
2025-04-14T05:22:03.3620416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.25083,150.8
2025-04-14T05:23:03.3868302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.27666,148.9
2025-04-14T05:24:03.4066103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.05999,148.6
2025-04-14T05:25:03.4308301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.94332,150.1
2025-04-14T05:26:03.4555669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.94832,149.8
2025-04-14T05:27:03.4811274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.02833,150.6
2025-04-14T05:28:03.5011990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.37163,150.7
2025-04-14T05:29:03.5253112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.66,150.8
2025-04-14T05:30:03.5502301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.17498,148.9
2025-04-14T05:31:03.5840650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.61167,149.9
2025-04-14T05:32:03.5946598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.455,150.5
2025-04-14T05:33:03.1482668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.73667,151.3
2025-04-14T05:34:03.6431621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.65833,150.6
2025-04-14T05:35:03.6972438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.64167,150.2
2025-04-14T05:36:04.2866897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.63667,150.2
2025-04-14T05:37:05.1712832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.36667,150.4
2025-04-14T05:38:05.1461507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.42951,150.4
2025-04-14T05:39:05.3400718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.38833,150.4
2025-04-14T05:40:05.1545884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.39836,151.4
2025-04-14T05:41:05.3342839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.66833,150.9
2025-04-14T05:42:05.3380972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.45334,150.5
2025-04-14T05:43:05.3331282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.69672,150.5
2025-04-14T05:44:05.2969803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.8,149.4
2025-04-14T05:45:05.3365978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.80833,150.5
2025-04-14T05:46:05.2914939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.14099,151.7
2025-04-14T05:47:05.1650653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.01967,151.3
2025-04-14T05:48:05.2994486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.14832,150.5
2025-04-14T05:49:05.3294269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.34664,150.4
2025-04-14T05:50:05.2935445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.52459,150.8
2025-04-14T05:51:05.3384969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.47166,150.3
2025-04-14T05:52:05.3223121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.64099,149.8
2025-04-14T05:53:05.1662943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.15739,148.5
2025-04-14T05:54:05.1764645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.09165,149.6
2025-04-14T05:55:05.7009926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.30333,150.3
2025-04-14T05:56:05.3450893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.20984,150.9
2025-04-14T05:57:05.2997077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.30657,150.6
2025-04-14T05:58:05.2200069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.85574,150.2
2025-04-14T05:59:05.2935405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.78,149.8
2025-04-14T06:00:05.2677175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.72131,148.7
2025-04-14T06:01:05.3424431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.93665,150.1
2025-04-14T06:02:05.3323055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.07704,150
2025-04-14T06:03:05.3366208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.29164,148.6
2025-04-14T06:04:05.3709832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.525,149.9
2025-04-14T06:05:05.3948511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.65831,147.8
2025-04-14T06:06:05.4047450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148,148.1
2025-04-14T06:07:05.4393493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.18667,149.3
2025-04-14T06:08:05.4632348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.00499,147.4
2025-04-14T06:09:05.4878388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.23167,148.1
2025-04-14T06:10:05.5120985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.50333,149.3
2025-04-14T06:11:05.5317300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.44665,148.4
2025-04-14T06:12:05.5564797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.20667,149.7
2025-04-14T06:13:05.5803454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.23999,148.5
2025-04-14T06:14:05.6145565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.26333,147.6
2025-04-14T06:15:05.6243375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.175,147.5
2025-04-14T06:16:05.6485517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.27666,148.9
2025-04-14T06:17:05.2935987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.21167,148.1
2025-04-14T06:18:05.8975102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.41501,148
2025-04-14T06:19:05.1772437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.54001,147.7
2025-04-14T06:20:05.2913298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.61834,149
2025-04-14T06:21:05.1763243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.50819,147.7
2025-04-14T06:22:05.3406152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.5,147.3
2025-04-14T06:23:05.1840965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.48851,148.9
2025-04-14T06:24:05.3345948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.64667,149.2
2025-04-14T06:25:05.3392316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.53499,148.9
2025-04-14T06:26:05.2934040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.30164,150.1
2025-04-14T06:27:05.1772891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.36841,132.6
2025-04-14T06:28:05.2874775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.46948,24.7
2025-04-14T06:29:05.3415834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.01741,280.1
2025-04-14T06:30:05.2962845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.85803,254.4
2025-04-14T06:31:05.1695703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.29099,240.9
2025-04-14T06:32:05.3304244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.68153,244.6
2025-04-14T06:33:05.1644494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.80621,246.7
2025-04-14T06:34:05.3288210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.35127,242.2
2025-04-14T06:35:05.3325808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.81743,223.3
2025-04-14T06:36:05.3329712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.00707,194.9
2025-04-14T06:37:05.3266990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.66209,215.8
2025-04-14T06:38:05.2910252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,199.97704,204
2025-04-14T06:39:05.2051847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.92209,205.4
2025-04-14T06:40:05.3492738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.85203,232.1
2025-04-14T06:41:05.3395141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.30302,233.4
2025-04-14T06:42:05.2937787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.0896,256.3
2025-04-14T06:43:05.3385682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.62329,243.9
2025-04-14T06:44:05.6923457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.50765,230.2
2025-04-14T06:45:05.3431169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.54149,243.5
2025-04-14T06:46:05.3673156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.06257,241.9
2025-04-14T06:47:05.4012186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.88141,259.1
2025-04-14T06:48:05.4252348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.9231,250.4
2025-04-14T06:49:05.4358171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.82081,254.7
2025-04-14T06:50:05.4697941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.63976,253.9
2025-04-14T06:51:05.4943590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.49498,252.4
2025-04-14T06:52:05.5179250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.88498,249.9
2025-04-14T06:53:05.5518385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.38057,254.7
2025-04-14T06:54:05.5623375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.50135,246.4
2025-04-14T06:55:05.5869705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.79876,252.9
2025-04-14T06:56:05.6204548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.17647,254.2
2025-04-14T06:57:05.6450080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.85014,259.8
2025-04-14T06:58:06.1656263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.90627,252.1
2025-04-14T06:59:06.2896383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.24968,260.4
2025-04-14T07:00:06.9036062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.06658,258.8
2025-04-14T07:01:06.3481088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.95225,249.9
2025-04-14T07:02:06.1583309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.58707,257.2
2025-04-14T07:03:06.3327156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.70641,258.9
2025-04-14T07:04:06.3267710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.92885,261.8
2025-04-14T07:05:06.3005839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.72112,258.1
2025-04-14T07:06:06.2908293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.83884,268.6
2025-04-14T07:07:06.3387839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.12293,254.2
2025-04-14T07:08:06.3393649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.05631,256.4
2025-04-14T07:09:06.1030023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.41316,244.7
2025-04-14T07:10:06.2975835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.19697,250.4
2025-04-14T07:11:06.1777263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.05143,264.6
2025-04-14T07:12:06.1523475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.66515,251.2
2025-04-14T07:13:06.1859117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.01519,254.7
2025-04-14T07:14:06.3000816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.95003,252.9
2025-04-14T07:15:06.3404942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.32414,251
2025-04-14T07:16:06.1445435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.19428,254.1
2025-04-14T07:17:06.1690859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.53358,251.3
2025-04-14T07:18:06.3837255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.751,253.7
2025-04-14T07:19:06.2537101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.84158,255
2025-04-14T07:20:06.2873166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.2606,255.9
2025-04-14T07:21:06.2117173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.5177,256.9
2025-04-14T07:22:06.2959501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.05443,270
2025-04-14T07:23:06.3398047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.3253,266.3
2025-04-14T07:24:06.2902233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.45405,278.8
2025-04-14T07:25:06.3242429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.41085,281.1
2025-04-14T07:26:06.3688964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.65352,273.3
2025-04-14T07:27:06.3633046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.28116,278.8
2025-04-14T07:28:06.3733472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.76658,281.7
2025-04-14T07:29:06.4075503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.33369,282.3
2025-04-14T07:30:06.4316430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.01638,286.1
2025-04-14T07:31:06.4557782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.57961,277.2
2025-04-14T07:32:06.4758595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.91439,272.5
2025-04-14T07:33:06.5000761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.96304,272.5
2025-04-14T07:34:06.5242803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.3436,272.4
2025-04-14T07:35:06.5581794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.36808,265.8
2025-04-14T07:36:06.5684581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.41202,273.4
2025-04-14T07:37:06.5928983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.28167,276.3
2025-04-14T07:38:06.6168560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.06461,274.5
2025-04-14T07:39:06.1517022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.80613,273.2
2025-04-14T07:40:06.8650658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.56655,270.2
2025-04-14T07:41:06.1453193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.59768,274.7
2025-04-14T07:42:06.1696809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.90496,275.3
2025-04-14T07:43:06.1440703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.46121,267.6
2025-04-14T07:44:06.3384802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.15971,262.9
2025-04-14T07:45:06.3325058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.60806,269.9
2025-04-14T07:46:06.3326811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.66042,272.2
2025-04-14T07:47:06.2971480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.21026,274.9
2025-04-14T07:48:06.3309957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.53864,262.3
2025-04-14T07:49:06.2914257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.65012,276.2
2025-04-14T07:50:06.3350449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.26403,262.8
2025-04-14T07:51:06.3394157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.88525,271.3
2025-04-14T07:52:06.3343292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.3817,267.8
2025-04-14T07:53:06.2981692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.90426,253.6
2025-04-14T07:54:06.3394044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.28086,267.7
2025-04-14T07:55:06.2926662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.13877,258
2025-04-14T07:56:06.3461205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.24812,262.1
2025-04-14T07:57:06.3510995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.42705,268.2
2025-04-14T07:58:06.3310832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.93077,236.1
2025-04-14T07:59:06.1754493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.90314,266.5
2025-04-14T08:00:06.3394319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.73993,265.9
2025-04-14T08:01:06.6832804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.43658,263.7
2025-04-14T08:02:06.3332389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.04451,264.9
2025-04-14T08:03:06.3375862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.52576,268.3
2025-04-14T08:04:06.3426172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.77954,258.2
2025-04-14T08:05:06.2766103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.98082,274.2
2025-04-14T08:06:06.3361967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.1503,259.7
2025-04-14T08:07:06.3109615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.80546,269.8
2025-04-14T08:08:06.3451252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.27752,261.1
2025-04-14T08:09:06.3692896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.99359,261.3
2025-04-14T08:10:06.3930938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.13329,268.4
2025-04-14T08:11:06.4137890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.85605,260.7
2025-04-14T08:12:06.4373298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.16897,262.1
2025-04-14T08:13:06.4617755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.89141,267.3
2025-04-14T08:14:06.4861874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.90423,272.3
2025-04-14T08:15:06.5062378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.5672,267
2025-04-14T08:16:06.5305039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.40772,269.6
2025-04-14T08:17:06.5545489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.60983,273.7
2025-04-14T08:18:06.5886482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.01372,275.4
2025-04-14T08:19:06.5994164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.82855,251.5
2025-04-14T08:20:06.6429062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.78217,218.3
2025-04-14T08:21:07.1571673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.23135,216.5
2025-04-14T08:22:08.3015563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.14323,218.4
2025-04-14T08:23:08.1661944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.99022,216.3
2025-04-14T08:24:08.1059707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.41788,221.8
2025-04-14T08:25:08.3205404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.22665,216.3
2025-04-14T08:26:08.1845048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.46395,219.6
2025-04-14T08:27:08.1583670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.42291,215.3
2025-04-14T08:28:08.1887736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.18331,218.9
2025-04-14T08:29:08.1526812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.57552,215.1
2025-04-14T08:30:08.1776281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.04168,221.5
2025-04-14T08:31:08.1512081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.92955,220.3
2025-04-14T08:32:08.1613383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.22169,221.3
2025-04-14T08:33:08.1460614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.08206,222.6
2025-04-14T08:34:08.1501907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.22824,218.9
2025-04-14T08:35:08.1446913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,219.88849,218
2025-04-14T08:36:08.1647654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.47013,221.2
2025-04-14T08:37:08.2889188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.33332,221
2025-04-14T08:38:08.1628025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.42951,220.2
2025-04-14T08:39:08.2966341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.23942,245.9
2025-04-14T08:40:08.1712237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.27808,240.5
2025-04-14T08:41:08.3317762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.06674,237.9
2025-04-14T08:42:08.3357212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.24666,240.2
2025-04-14T08:43:08.1797355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.33941,239.3
2025-04-14T08:44:08.2140239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.69988,240.3
2025-04-14T08:45:08.2238917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.70162,240.6
2025-04-14T08:46:08.2487484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.66836,240.6
2025-04-14T08:47:08.2821373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.87335,240.3
2025-04-14T08:48:08.3064843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.74668,239.9
2025-04-14T08:49:08.3968578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.71007,238.4
2025-04-14T08:50:08.3512661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.60974,238.9
2025-04-14T08:51:08.3750086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.53166,239.2
2025-04-14T08:52:08.3996121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.32834,237.9
2025-04-14T08:53:08.4241742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.98496,236.9
2025-04-14T08:54:08.4436173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.08499,239.1
2025-04-14T08:55:08.4678399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.22837,238.8
2025-04-14T08:56:08.4923586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.87999,238.2
2025-04-14T08:57:08.5266548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.26042,237.6
2025-04-14T08:58:08.5371045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.16138,238.9
2025-04-14T08:59:08.5609642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.08172,239.3
2025-04-14T09:00:08.5951845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.92675,238.7
2025-04-14T09:01:08.6195167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.78999,239.2
2025-04-14T09:02:08.6295956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.25333,241.3
2025-04-14T09:03:08.1637814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.81668,239.3
2025-04-14T09:04:09.2983163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.15665,239.4
2025-04-14T09:05:09.1826269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.94589,240.7
2025-04-14T09:06:09.2922007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.23987,238.9
2025-04-14T09:07:09.3268386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.59998,241.2
2025-04-14T09:08:09.3407446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.41337,241.9
2025-04-14T09:09:09.1648455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.9441,243.3
2025-04-14T09:10:09.3488973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.81176,242
2025-04-14T09:11:09.3396877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.26905,237.6
2025-04-14T09:12:09.3439382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.15165,240
2025-04-14T09:13:09.3482607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.3117,240.5
2025-04-14T09:14:09.1123729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.17373,240.2
2025-04-14T09:15:09.2925268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.18336,239.6
2025-04-14T09:16:09.1760045Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.64094,238.2
2025-04-14T09:17:09.1504617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.1116,239.8
2025-04-14T09:18:09.1846980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.03998,238.7
2025-04-14T09:19:09.3351249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.94,239.8
2025-04-14T09:20:09.1692923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.58193,239.4
2025-04-14T09:21:09.2929854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.92001,239.6
2025-04-14T09:22:09.1771796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.87364,241.7
2025-04-14T09:23:09.3016519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.70664,240
2025-04-14T09:24:09.6615601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.76335,240.7
2025-04-14T09:25:09.3362167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.79507,241.5
2025-04-14T09:26:09.3422796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.05833,238.3
2025-04-14T09:27:09.3049693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.682,239.4
2025-04-14T09:28:09.3344788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.86497,237.9
2025-04-14T09:29:09.2790009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.00495,240.8
2025-04-14T09:30:09.3125688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.1267,240.4
2025-04-14T09:31:09.3776523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.80336,241.5
2025-04-14T09:32:09.3470837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.98032,239.8
2025-04-14T09:33:09.3818238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.62498,239.9
2025-04-14T09:34:09.4057572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.4401,235.9
2025-04-14T09:35:09.4296511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.8133,240.7
2025-04-14T09:36:09.4501251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.13829,238.5
2025-04-14T09:37:09.4747469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.33503,237.5
2025-04-14T09:38:09.4983754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.79501,240.2
2025-04-14T09:39:09.7929920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.87167,240.3
2025-04-14T09:40:09.5572862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.91151,236.7
2025-04-14T09:41:09.5666159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.69844,239.7
2025-04-14T09:42:09.6018059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.68332,238.3
2025-04-14T09:43:09.6257391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.67835,239
2025-04-14T09:44:09.8401786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.69171,241
2025-04-14T09:45:10.1400968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.55503,238.4
2025-04-14T09:46:10.8842056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.76,240.3
2025-04-14T09:47:10.1779636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.51517,234.6
2025-04-14T09:48:10.1527474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.34931,240.3
2025-04-14T09:49:10.1631448Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.36497,238.6
2025-04-14T09:50:10.3372158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.09666,241.8
2025-04-14T09:51:10.1711965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.72952,242.4
2025-04-14T09:52:10.2949486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.85831,240.6
2025-04-14T09:53:10.1698381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.50341,240.5
2025-04-14T09:54:10.1392101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.81147,242
2025-04-14T09:55:10.1636919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.83674,241.3
2025-04-14T09:56:10.3477770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.11344,242.6
2025-04-14T09:57:10.1724514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.37704,238.8
2025-04-14T09:58:10.3329624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.80999,242.9
2025-04-14T09:59:10.3370036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.15669,243.1
2025-04-14T10:00:10.3409565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.31841,242.2
2025-04-14T10:01:10.2954737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.94264,238.2
2025-04-14T10:02:10.2850385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.01466,240.2
2025-04-14T10:03:10.3398808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.83338,238.4
2025-04-14T10:04:10.2041841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.81653,241.1
2025-04-14T10:05:10.7097762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.74847,239.5
2025-04-14T10:06:10.6676102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.3312,240.5
2025-04-14T10:07:10.2925711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.36077,239.6
2025-04-14T10:08:10.2260009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.56389,238.9
2025-04-14T10:09:10.2506727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.44836,239
2025-04-14T10:10:10.3444447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.3817,238.2
2025-04-14T10:11:10.6855187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.1518,237.1
2025-04-14T10:12:10.3388050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.28033,239.2
2025-04-14T10:13:10.3430381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.08164,242.7
2025-04-14T10:14:10.3676553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.1883,237.1
2025-04-14T10:15:10.3879936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.80695,242.1
2025-04-14T10:16:10.4115680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.44003,242.1
2025-04-14T10:17:10.4359077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.93148,241.5
2025-04-14T10:18:10.4704977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.72173,238.8
2025-04-14T10:19:10.4808681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.52999,241
2025-04-14T10:20:10.5045829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.72498,239.5
2025-04-14T10:21:10.5291406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.93002,242.4
2025-04-14T10:22:10.5629021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.26163,241.2
2025-04-14T10:23:10.5871941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.52335,235.9
2025-04-14T10:24:10.5973003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.45821,237.4
2025-04-14T10:25:10.6515678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.50664,235.9
2025-04-14T10:26:10.6557985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.40839,237.9
2025-04-14T10:27:11.3005219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.33502,238.3
2025-04-14T10:28:12.2902947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.88663,239.9
2025-04-14T10:29:12.1741656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.78365,240.9
2025-04-14T10:30:12.2983645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.8,236.6
2025-04-14T10:31:12.1828147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.80517,240.1
2025-04-14T10:32:12.2928478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.13668,238
2025-04-14T10:33:12.1775699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.10311,239.1
2025-04-14T10:34:12.3413601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.79504,239.8
2025-04-14T10:35:12.1754634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.26074,242.6
2025-04-14T10:36:12.6064292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.12346,240.5
2025-04-14T10:37:12.1697160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.71796,238.8
2025-04-14T10:38:12.2947974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.76669,237.6
2025-04-14T10:39:12.3383324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.76831,240.3
2025-04-14T10:40:12.3433001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.23684,240.8
2025-04-14T10:41:12.1626758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.68685,237.4
2025-04-14T10:42:12.2971079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.23197,239.7
2025-04-14T10:43:12.3311990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.41836,239.4
2025-04-14T10:44:12.3459908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.26687,240.6
2025-04-14T10:45:12.1554997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.22119,242.7
2025-04-14T10:46:12.3394690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.49663,239.7
2025-04-14T10:47:12.3242273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.85253,241.6
2025-04-14T10:48:12.3488906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.08165,243.7
2025-04-14T10:49:12.3386920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.91148,239
2025-04-14T10:50:12.2225032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.05578,238.7
2025-04-14T10:51:12.3264520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.75008,238.2
2025-04-14T10:52:12.3408302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.81327,241.4
2025-04-14T10:53:12.3051810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.47547,238.1
2025-04-14T10:54:12.3250405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.94837,240
2025-04-14T10:55:12.3498364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.73847,238
2025-04-14T10:56:12.3834633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.73165,240.1
2025-04-14T10:57:12.4084881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.60167,238.4
2025-04-14T10:58:12.4181591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.67836,240.2
2025-04-14T10:59:12.4420084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.68833,237.5
2025-04-14T11:00:12.4670245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.44669,238.7
2025-04-14T11:01:12.5004858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.37,239.8
2025-04-14T11:02:12.5109174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.8866,241.1
2025-04-14T11:03:12.5355542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.74671,242.1
2025-04-14T11:04:12.5690549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.93991,236.4
2025-04-14T11:05:12.5939644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.76522,242.1
2025-04-14T11:06:12.6034200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.57314,243.6
2025-04-14T11:07:12.6376271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.17176,241.1
2025-04-14T11:08:13.1623229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.30842,242.9
2025-04-14T11:09:13.2967234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.32675,241.7
2025-04-14T11:10:13.1703260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.25411,242.5
2025-04-14T11:11:13.2935966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.39166,240.4
2025-04-14T11:12:13.1648613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.31972,240.8
2025-04-14T11:13:13.3392697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.53326,241.2
2025-04-14T11:14:13.3335449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.56397,239.6
2025-04-14T11:15:13.3374004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.53176,240.9
2025-04-14T11:16:13.1579018Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.13945,240.5
2025-04-14T11:17:13.3422598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.45668,242.3
2025-04-14T11:18:13.3464197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.55501,242.9
2025-04-14T11:19:13.7661882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.84163,240
2025-04-14T11:20:13.3403017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.62463,244.7
2025-04-14T11:21:13.1849833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.18196,242.7
2025-04-14T11:22:13.3393781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.7934,242.2
2025-04-14T11:23:13.3535984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.04671,241.6
2025-04-14T11:24:13.1433820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.959,239.5
2025-04-14T11:25:13.1771786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.15169,241.9
2025-04-14T11:26:13.3018258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.135,242.8
2025-04-14T11:27:13.1764066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.10328,238.7
2025-04-14T11:28:13.3759284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.18169,241
2025-04-14T11:29:13.6603334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.995,241.6
2025-04-14T11:30:13.3442559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.99676,241.8
2025-04-14T11:31:13.2188104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.41481,239.3
2025-04-14T11:32:13.2293311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.05675,243.3
2025-04-14T11:33:13.2626601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.01147,237.8
2025-04-14T11:34:13.2869757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.03671,238.8
2025-04-14T11:35:13.3118231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.99487,239
2025-04-14T11:36:13.3317271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.37824,239.8
2025-04-14T11:37:13.3558884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.11835,241.2
2025-04-14T11:38:13.3804910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.41839,241.8
2025-04-14T11:39:13.4042131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.51494,240.4
2025-04-14T11:40:13.4389352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.91671,238.3
2025-04-14T11:41:13.4490705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.7118,242.2
2025-04-14T11:42:13.4725916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.7534,240.1
2025-04-14T11:43:13.5066043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.47685,237.4
2025-04-14T11:44:13.5310299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.65164,241.8
2025-04-14T11:45:13.5409132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.68502,238.2
2025-04-14T11:46:13.5757241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.02972,238.5
2025-04-14T11:47:13.6003036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.94274,246.2
2025-04-14T11:48:13.6244980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.37793,236.2
2025-04-14T11:49:13.1445495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.38542,235.9
2025-04-14T11:50:13.8584053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.20365,230.2
2025-04-14T11:51:13.8822418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.36736,243.3
2025-04-14T11:52:13.1771434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.4598,238
2025-04-14T11:53:13.3006080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.27012,207.3
2025-04-14T11:54:13.1706440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.74033,243.8
2025-04-14T11:55:13.3358356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.07516,254.8
2025-04-14T11:56:13.1692728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.67378,295.2
2025-04-14T11:57:13.3034304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.91196,274.9
2025-04-14T11:58:13.3338316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.79961,296.5
2025-04-14T11:59:13.2878007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.99135,300.7
2025-04-14T12:00:13.3425650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.74545,303.8
2025-04-14T12:01:13.1461977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.86791,292.6
2025-04-14T12:02:13.3261808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.51252,265.7
2025-04-14T12:03:13.3411035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.34041,270.4
2025-04-14T12:04:13.1648818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.38601,223.4
2025-04-14T12:05:13.3395008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.80175,231.1
2025-04-14T12:06:13.1495046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.319,240.8
2025-04-14T12:07:13.3333450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.0719,242.1
2025-04-14T12:08:13.3378170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.701,300.3
2025-04-14T12:09:13.1817584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.73241,235.4
2025-04-14T12:10:13.3867129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,216.18442,204.3
2025-04-14T12:11:13.4375402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,215.53023,197.1
2025-04-14T12:12:13.3406376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,214.10707,231.4
2025-04-14T12:13:13.2253069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.35315,204.9
2025-04-14T12:14:13.3412171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,192.41328,160.3
2025-04-14T12:15:13.2591980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.10123,185.1
2025-04-14T12:16:13.6935898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.63714,212
2025-04-14T12:17:13.3176083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.52167,268
2025-04-14T12:18:13.3415302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.7292,245.5
2025-04-14T12:19:13.3615696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.30389,250.8
2025-04-14T12:20:13.3859454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.26351,300.7
2025-04-14T12:21:13.4103584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.28812,310
2025-04-14T12:22:13.4444667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.52159,328.9
2025-04-14T12:23:13.4685023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.16758,287.8
2025-04-14T12:24:13.4791130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.89024,306.1
2025-04-14T12:25:13.5127331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.57726,242.1
2025-04-14T12:26:13.5372816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,221.87794,204.2
2025-04-14T12:27:13.5618098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,218.89725,216.2
2025-04-14T12:28:13.5719256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.31035,220.4
2025-04-14T12:29:13.6054855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,203.21554,224.4
2025-04-14T12:30:13.1301204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.13214,205.1
2025-04-14T12:31:13.6545614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,202.16471,201
2025-04-14T12:32:13.6741290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.98044,163.9
2025-04-14T12:33:14.1486277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.35694,77.8
2025-04-14T12:34:14.1032152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,78.75997,84.2
2025-04-14T12:35:14.3274888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.7331,90.1
2025-04-14T12:36:14.1667963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,90.80443,86.9
2025-04-14T12:37:14.2913647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.45884,92.7
2025-04-14T12:38:14.1754040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.73265,76.5
2025-04-14T12:39:14.3403785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.53545,43.7
2025-04-14T12:40:14.1837933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,26.15781,20.8
2025-04-14T12:41:14.2941858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.29343,352.4
2025-04-14T12:42:14.1680696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.05609,3
2025-04-14T12:43:14.1428417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.71996,0.2
2025-04-14T12:44:14.1767318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.36997,357.5
2025-04-14T12:45:14.3372280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.14154,355.2
2025-04-14T12:46:14.3412818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.38782,1.2
2025-04-14T12:47:14.3458713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.41071,0.2
2025-04-14T12:48:14.3495834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.00092,347.4
2025-04-14T12:49:14.1294167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.10104,356.9
2025-04-14T12:50:14.3239696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.19254,356.1
2025-04-14T12:51:14.3383013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.71025,357.8
2025-04-14T12:52:14.6622053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.20631,356.6
2025-04-14T12:53:14.2968491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.67407,351.7
2025-04-14T12:54:14.1970196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.28153,352
2025-04-14T12:55:14.2305941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,354.98823,351.8
2025-04-14T12:56:14.2554734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.42761,3
2025-04-14T12:57:14.3491273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.12566,352.2
2025-04-14T12:58:14.2997874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.63902,3.8
2025-04-14T12:59:14.3240962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.81951,329.1
2025-04-14T13:00:14.3481521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.54798,314.2
2025-04-14T13:01:14.3821275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.67114,302.1
2025-04-14T13:02:14.3919956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.85076,296.7
2025-04-14T13:03:14.4168804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.87979,293.9
2025-04-14T13:04:14.4504904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.07732,287.3
2025-04-14T13:05:14.4747645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.55757,263.2
2025-04-14T13:06:14.4852584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.83827,261.9
2025-04-14T13:07:14.5094756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.78186,254.8
2025-04-14T13:08:14.5440629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.96694,243.4
2025-04-14T13:09:14.5682608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.55259,262.3
2025-04-14T13:10:14.5921550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.36697,278.4
2025-04-14T13:11:14.6125066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.54425,268.6
2025-04-14T13:12:14.6368458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.20773,263.4
2025-04-14T13:13:14.8507418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.64443,257.5
2025-04-14T13:14:14.8850297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.32064,255.8
2025-04-14T13:15:14.1549582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.35503,263.9
2025-04-14T13:16:14.2893312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.48693,265.3
2025-04-14T13:17:14.1632436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,261.54154,262.1
2025-04-14T13:18:14.1376487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.056,268.9
2025-04-14T13:19:14.3177374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.47473,274.3
2025-04-14T13:20:14.3415974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.36227,278.3
2025-04-14T13:21:14.3366592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.63059,270.4
2025-04-14T13:22:14.3403847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,272.27242,295.1
2025-04-14T13:23:14.3450800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.44563,258.5
2025-04-14T13:24:14.1743842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.6122,320.4
2025-04-14T13:25:14.3392502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.90389,341.6
2025-04-14T13:26:14.3227181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.05128,352.7
2025-04-14T13:27:14.3469822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.02744,0.9
2025-04-14T13:28:14.1775148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.90171,1.9
2025-04-14T13:29:14.3421152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.86979,0.4
2025-04-14T13:30:14.1763707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.3484,354.9
2025-04-14T13:31:14.3403065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.43483,4.7
2025-04-14T13:32:14.3304399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.64466,358.6
2025-04-14T13:33:14.2942749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.02055,47.4
2025-04-14T13:34:14.3987743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.39516,123.9
2025-04-14T13:35:14.3029033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.36165,182.3
2025-04-14T13:36:14.3331522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,196.34855,213.4
2025-04-14T13:37:14.3273527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.65082,220.7
2025-04-14T13:38:14.2609734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.4755,224
2025-04-14T13:39:14.2852648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.08441,233.4
2025-04-14T13:40:14.3198352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.72982,233.6
2025-04-14T13:41:14.6796550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.26015,229.5
2025-04-14T13:42:14.3542155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.49006,230.7
2025-04-14T13:43:14.3780872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.06166,231.1
2025-04-14T13:44:14.4129616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.98493,231.5
2025-04-14T13:45:14.4227275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.30838,233.8
2025-04-14T13:46:14.4467234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.2955,232.1
2025-04-14T13:47:14.4809374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.16837,230
2025-04-14T13:48:14.5053312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.04002,232.7
2025-04-14T13:49:14.5159393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.18696,232.1
2025-04-14T13:50:14.5498285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.11002,231.3
2025-04-14T13:51:14.5740691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.32166,232.5
2025-04-14T13:52:14.5984962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.94144,236.6
2025-04-14T13:53:14.6322475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.64004,237.7
2025-04-14T13:54:14.1421861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.33165,236.3
2025-04-14T13:55:15.1766975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.64006,237.1
2025-04-14T13:56:16.3009858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.50503,234.8
2025-04-14T13:57:16.1752307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.46228,237.3
2025-04-14T13:58:16.2851935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.29009,237.2
2025-04-14T13:59:16.1692259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.11967,234.6
2025-04-14T14:00:16.3434407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.32169,236.5
2025-04-14T14:01:16.3377443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.03264,240.3
2025-04-14T14:02:16.3386685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.09688,240.6
2025-04-14T14:03:16.1623744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.37389,241
2025-04-14T14:04:16.3371034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.29492,239.4
2025-04-14T14:05:16.1707190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.30001,235.4
2025-04-14T14:06:16.3307214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.56499,240.6
2025-04-14T14:07:16.1554295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.79664,236.9
2025-04-14T14:08:16.1390768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.92461,239.6
2025-04-14T14:09:16.3232455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.16165,238.4
2025-04-14T14:10:16.3476317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.01008,240.3
2025-04-14T14:11:16.2877302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.87561,238.2
2025-04-14T14:12:16.3424868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.87669,239.3
2025-04-14T14:13:16.1567759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.13443,240.5
2025-04-14T14:14:16.2005566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.12999,237.6
2025-04-14T14:15:16.2905269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.24808,238.8
2025-04-14T14:16:16.2747075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.3034,238.5
2025-04-14T14:17:16.2991906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.06497,243.3
2025-04-14T14:18:16.2236939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.05568,242.5
2025-04-14T14:19:16.3333114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.67001,240.6
2025-04-14T14:20:16.2677711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.13937,238.9
2025-04-14T14:21:16.3824447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.2967,239.7
2025-04-14T14:22:16.3161287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.50501,241
2025-04-14T14:23:16.3500193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.07167,241.2
2025-04-14T14:24:16.3608087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.36667,238.7
2025-04-14T14:25:16.3849712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.29999,240.6
2025-04-14T14:26:16.4156938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.13185,241.1
2025-04-14T14:27:16.4393604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.39007,242.1
2025-04-14T14:28:16.4602698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.47839,239.5
2025-04-14T14:29:16.4836675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.44658,239.9
2025-04-14T14:30:16.5082094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.45502,242.9
2025-04-14T14:31:16.5429860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.41492,240.6
2025-04-14T14:32:16.5528354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.01001,242.4
2025-04-14T14:33:16.5764757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.22849,240.5
2025-04-14T14:34:16.6011072Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.4317,244.3
2025-04-14T14:35:16.6356600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.43166,243.6
2025-04-14T14:36:16.6453721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.27167,242.3
2025-04-14T14:37:16.6898923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.37347,239.2
2025-04-14T14:38:17.2934763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.67058,242.1
2025-04-14T14:39:18.1076761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.18338,241
2025-04-14T14:40:18.3020697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.74664,239.8
2025-04-14T14:41:18.1722103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.14758,240.9
2025-04-14T14:42:18.3369085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.36329,238
2025-04-14T14:43:18.1511500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.18844,240.8
2025-04-14T14:44:18.2955763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.11501,239.4
2025-04-14T14:45:18.3354502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.11333,240.4
2025-04-14T14:46:18.1495253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.76722,238.7
2025-04-14T14:47:18.1733669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.04665,239.9
2025-04-14T14:48:18.3479085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.01828,240.4
2025-04-14T14:49:18.1684513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.90989,239.7
2025-04-14T14:50:18.2926586Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.06331,240.6
2025-04-14T14:51:18.1663398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.21967,240.7
2025-04-14T14:52:18.3412057Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.35501,237.6
2025-04-14T14:53:18.3450297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.79,240.7
2025-04-14T14:54:18.2947196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.28529,240.9
2025-04-14T14:55:18.1591198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.07243,239.3
2025-04-14T14:56:18.3429527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.61828,241.1
2025-04-14T14:57:18.7176967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.5931,243.4
2025-04-14T14:58:18.2879454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.47706,243.5
2025-04-14T14:59:18.3419878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.12152,241.7
2025-04-14T15:00:18.2957825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.39667,236
2025-04-14T15:01:18.3404274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.51018,238.8
2025-04-14T15:02:18.3303623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.50331,240.2
2025-04-14T15:03:18.3348743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.42163,240
2025-04-14T15:04:18.6793902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.65846,242.2
2025-04-14T15:05:18.3536971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.36725,241.8
2025-04-14T15:06:18.3631594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.68043,245.4
2025-04-14T15:07:18.3972585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.02982,239.3
2025-04-14T15:08:18.4221506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.46499,239.6
2025-04-14T15:09:18.4461043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.5083,241.1
2025-04-14T15:10:18.4798866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.79006,239.2
2025-04-14T15:11:18.4902957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.41167,241.3
2025-04-14T15:12:18.5145959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.78833,242.6
2025-04-14T15:13:18.5391395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.66494,242.2
2025-04-14T15:14:18.5730446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.47324,237
2025-04-14T15:15:18.5832842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.92688,240.1
2025-04-14T15:16:18.6070409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.63507,241.4
2025-04-14T15:17:18.6414203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.04668,240.1
2025-04-14T15:18:19.1657206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.86171,244.1
2025-04-14T15:19:19.8662073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.02166,242.4
2025-04-14T15:20:19.1596309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.69661,238.6
2025-04-14T15:21:19.3442225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.36662,237.9
2025-04-14T15:22:19.1684594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.12458,237.1
2025-04-14T15:23:19.3033129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.64667,240
2025-04-14T15:24:19.3228486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.98666,238.1
2025-04-14T15:25:19.3371964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.67506,238.2
2025-04-14T15:26:19.1612186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.50816,237.4
2025-04-14T15:27:19.2956580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.13337,234.2
2025-04-14T15:28:19.3353548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.84669,236.2
2025-04-14T15:29:19.3197493Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.95573,233.2
2025-04-14T15:30:19.2942431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.84116,238.1
2025-04-14T15:31:19.3484053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.58328,234.5
2025-04-14T15:32:19.2884815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.93395,243
2025-04-14T15:33:19.1728953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.30532,241.8
2025-04-14T15:34:19.3369607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.58503,238.4
2025-04-14T15:35:19.1810513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.59839,236.5
2025-04-14T15:36:19.3313592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.6267,237.4
2025-04-14T15:37:19.3352064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.46825,237.2
2025-04-14T15:38:19.3400792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.9368,240.4
2025-04-14T15:39:19.4039802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.03503,238.8
2025-04-14T15:40:19.3478629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.15241,236.9
2025-04-14T15:41:19.3280385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.68051,238.3
2025-04-14T15:42:19.3228144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.33946,240.6
2025-04-14T15:43:19.3469422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.95335,239.5
2025-04-14T15:44:19.3010635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.47701,240.3
2025-04-14T15:45:19.3212485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.37019,238.2
2025-04-14T15:46:19.4155913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.11828,243.7
2025-04-14T15:47:19.3595443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.90491,241.7
2025-04-14T15:48:19.3831850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.19831,240.3
2025-04-14T15:49:19.4038730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.94697,239
2025-04-14T15:50:19.4276935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.42499,239.1
2025-04-14T15:51:19.4522050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.24163,244.5
2025-04-14T15:52:19.4765002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.59859,239.6
2025-04-14T15:53:19.5107141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.5402,241.5
2025-04-14T15:54:19.5202358Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.95177,241.5
2025-04-14T15:55:19.5446250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.43334,240.1
2025-04-14T15:56:19.5788262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.18654,240.8
2025-04-14T15:57:19.6030871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.93192,238.1
2025-04-14T15:58:19.6131772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.26842,240.2
2025-04-14T15:59:19.6572369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.16165,239.2
2025-04-14T16:00:19.8821342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.22998,239
2025-04-14T16:01:19.2959056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.4132,241
2025-04-14T16:02:19.1860334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.90649,239.5
2025-04-14T16:03:19.1405099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.65403,241.3
2025-04-14T16:04:19.3455898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.92522,243.3
2025-04-14T16:05:19.2990151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.22623,244.6
2025-04-14T16:06:19.3289779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.13845,243.2
2025-04-14T16:07:19.3337479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.69997,244.7
2025-04-14T16:08:19.1677577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.01164,243.6
2025-04-14T16:09:19.3018712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.90346,242.2
2025-04-14T16:10:19.3460392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.56668,239.8
2025-04-14T16:11:19.3364785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.9918,242.6
2025-04-14T16:12:19.1599417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.10164,241.7
2025-04-14T16:13:19.2946558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.14833,240.2
2025-04-14T16:14:19.3288913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.08677,241.7
2025-04-14T16:15:19.3386272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.44502,240.3
2025-04-14T16:16:19.1525665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.73299,236.1
2025-04-14T16:17:19.2976950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.57008,242.5
2025-04-14T16:18:19.3411002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.06852,241.3
2025-04-14T16:19:19.1714452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.32953,241
2025-04-14T16:20:19.2956164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.70829,241.3
2025-04-14T16:21:19.4096872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.52167,239.6
2025-04-14T16:22:19.2042593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.86226,239.9
2025-04-14T16:23:19.3483364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.11179,242.4
2025-04-14T16:24:19.3389585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.50337,242.5
2025-04-14T16:25:19.2729130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.17533,239.9
2025-04-14T16:26:19.2968748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.3017,242.4
2025-04-14T16:27:19.3216597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.27669,243.2
2025-04-14T16:28:19.3311980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.56002,242.7
2025-04-14T16:29:19.3657826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.45676,237.2
2025-04-14T16:30:19.3898853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.70672,242.3
2025-04-14T16:31:19.4141224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.53334,241.6
2025-04-14T16:32:19.4342811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.70999,241.8
2025-04-14T16:33:19.4580422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.70671,242.3
2025-04-14T16:34:19.4822413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.90335,241.1
2025-04-14T16:35:19.5164565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.64022,244.6
2025-04-14T16:36:19.5272686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.09837,243.4
2025-04-14T16:37:19.5506668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.13662,245.1
2025-04-14T16:38:19.5757612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.82485,256.5
2025-04-14T16:39:19.6098851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.75494,254.2
2025-04-14T16:40:19.6338235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.635,254.7
2025-04-14T16:41:20.1538426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.53686,255.9
2025-04-14T16:42:21.2977421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.7051,257
2025-04-14T16:43:21.8922195Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.04169,255
2025-04-14T16:44:21.1070268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.83665,255.5
2025-04-14T16:45:21.3162664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.11665,258.3
2025-04-14T16:46:21.2412790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.01806,256.7
2025-04-14T16:47:21.2948875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.00514,256.7
2025-04-14T16:48:21.1797138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.83601,253.7
2025-04-14T16:49:21.1389466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.08548,254.7
2025-04-14T16:50:21.1739118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.43339,254.3
2025-04-14T16:51:21.3381509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,253.03004,251.8
2025-04-14T16:52:21.1725789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.30327,250.3
2025-04-14T16:53:21.2967699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.37468,246.8
2025-04-14T16:54:21.3263073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.05346,250.3
2025-04-14T16:55:21.2902707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.27208,246.5
2025-04-14T16:56:21.3452766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.37171,242.9
2025-04-14T16:57:21.2988890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.17376,245.3
2025-04-14T16:58:21.1590073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.51169,243.5
2025-04-14T16:59:21.1338376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.62155,236.8
2025-04-14T17:00:21.1674120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.93966,236.5
2025-04-14T17:01:21.3423504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.60168,236.7
2025-04-14T17:02:21.6515950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.41843,237
2025-04-14T17:03:21.3362634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.39344,237.5
2025-04-14T17:04:21.3207978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.64925,238.6
2025-04-14T17:05:21.3445878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.12513,239.6
2025-04-14T17:06:21.2847732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.73286,238
2025-04-14T17:07:21.2886231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.40831,239.8
2025-04-14T17:08:21.3035434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.94158,239.1
2025-04-14T17:09:21.3278998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.59167,237.1
2025-04-14T17:10:21.3518900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.79844,231.5
2025-04-14T17:11:21.3721939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.89508,236.7
2025-04-14T17:12:21.3963251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.19832,236.4
2025-04-14T17:13:21.4200272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.69999,234.6
2025-04-14T17:14:21.4539158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.11434,227
2025-04-14T17:15:21.4644171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.35484,229.1
2025-04-14T17:16:21.4884449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.63336,230.1
2025-04-14T17:17:21.5931955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.00837,233.4
2025-04-14T17:18:21.5476301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.20327,229.7
2025-04-14T17:19:21.5574199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.01501,228.3
2025-04-14T17:20:21.5813973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.23171,229.7
2025-04-14T17:21:21.6195412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.98673,226.7
2025-04-14T17:22:21.6402760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.9717,229.6
2025-04-14T17:23:21.1744577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.72359,230.1
2025-04-14T17:24:22.2945441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.90666,228.9
2025-04-14T17:25:22.1588630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.82293,227.4
2025-04-14T17:26:22.3425239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.91838,229.8
2025-04-14T17:27:22.1672331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.09177,232.9
2025-04-14T17:28:22.3367078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.86332,232
2025-04-14T17:29:22.1609565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.29508,229.3
2025-04-14T17:30:22.2960272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.22174,227.8
2025-04-14T17:31:22.3495205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.40504,230.3
2025-04-14T17:32:22.3301590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,229.92297,231
2025-04-14T17:33:22.2942208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.48197,229.9
2025-04-14T17:34:22.3480352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.22835,230
2025-04-14T17:35:22.3429985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.77235,233.2
2025-04-14T17:36:22.1728129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.41476,233.2
2025-04-14T17:37:22.2868525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.03086,232.1
2025-04-14T17:38:22.1808550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.59336,234.1
2025-04-14T17:39:22.1557028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.82825,223.7
2025-04-14T17:40:22.3495671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,220.65669,248.2
2025-04-14T17:41:22.2896897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.62291,298
2025-04-14T17:42:22.3435788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.98009,315.7
2025-04-14T17:43:22.6984445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.90112,312.2
2025-04-14T17:44:22.3427394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.56951,296.1
2025-04-14T17:45:22.2927536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,305.65777,306.4
2025-04-14T17:46:22.2068484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.27047,305.5
2025-04-14T17:47:22.2911679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.56496,311.2
2025-04-14T17:48:22.3449028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.09937,304
2025-04-14T17:49:22.2754293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.60348,301.7
2025-04-14T17:50:22.3290997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,289.73991,267.2
2025-04-14T17:51:22.3331462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.63704,284.9
2025-04-14T17:52:22.3589466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.80331,277
2025-04-14T17:53:22.3916776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.02573,283.2
2025-04-14T17:54:22.4017920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.66257,279.2
2025-04-14T17:55:22.4263058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.92694,277.8
2025-04-14T17:56:22.4607213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.90192,283.2
2025-04-14T17:57:22.4844606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.11613,332.2
2025-04-14T17:58:22.4953390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.47421,330.9
2025-04-14T17:59:22.5192314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.29281,316.4
2025-04-14T18:00:22.5534163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.87468,318.4
2025-04-14T18:01:22.5780579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.91022,317.9
2025-04-14T18:02:22.5872005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.44384,326.8
2025-04-14T18:03:22.6219416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.22423,316.1
2025-04-14T18:04:22.6559351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.08867,324.3
2025-04-14T18:05:22.8605876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.84026,324.8
2025-04-14T18:06:22.1401119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.93888,323.1
2025-04-14T18:07:23.1647768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.63803,312.1
2025-04-14T18:08:23.3390852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.58618,325.7
2025-04-14T18:09:23.3331003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.48317,302.5
2025-04-14T18:10:23.1474121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.41538,66.1
2025-04-14T18:11:23.1671516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.35129,57.7
2025-04-14T18:12:23.2914253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.03377,261.6
2025-04-14T18:13:23.3456540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.67846,287.2
2025-04-14T18:14:23.1403847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.29403,305
2025-04-14T18:15:23.3202904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.67724,312.3
2025-04-14T18:16:23.3345211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.53644,319.1
2025-04-14T18:17:23.3289459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.62253,315.3
2025-04-14T18:18:23.3030388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.16998,287
2025-04-14T18:19:23.3133802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.36072,307.3
2025-04-14T18:20:23.3373065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.62089,308.2
2025-04-14T18:21:23.1610692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.67949,315.1
2025-04-14T18:22:23.3455870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.03698,327
2025-04-14T18:23:23.3502106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.17521,322.4
2025-04-14T18:24:23.1904409Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.60281,318.7
2025-04-14T18:25:23.6938978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.03192,316.8
2025-04-14T18:26:23.2783547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.9538,306.8
2025-04-14T18:27:23.2024369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.01754,303.7
2025-04-14T18:28:23.2129275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.41999,297.7
2025-04-14T18:29:23.3371116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.31997,297.7
2025-04-14T18:30:23.3416766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.03611,291
2025-04-14T18:31:23.3852174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.65063,285.8
2025-04-14T18:32:23.3359677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.1952,300.3
2025-04-14T18:33:23.3401579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.05246,295.8
2025-04-14T18:34:23.3637517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.09411,294.6
2025-04-14T18:35:23.3978254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.01495,312.2
2025-04-14T18:36:23.4081035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.93926,295.9
2025-04-14T18:37:23.4325335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.50171,318.7
2025-04-14T18:38:23.4571675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.34352,284.3
2025-04-14T18:39:23.4908074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.02258,313.2
2025-04-14T18:40:23.5149554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.4959,293.1
2025-04-14T18:41:23.5255859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.66909,317.5
2025-04-14T18:42:23.5597267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.09141,316.8
2025-04-14T18:43:23.5837109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.43836,311.1
2025-04-14T18:44:23.6076164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.95549,316.7
2025-04-14T18:45:23.6385516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.0673,311.7
2025-04-14T18:46:24.1527294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.62507,310.1
2025-04-14T18:47:24.2967491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.76174,310
2025-04-14T18:48:25.3007535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.25212,296.4
2025-04-14T18:49:25.1032315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.14678,312.2
2025-04-14T18:50:25.3353078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.64367,310.2
2025-04-14T18:51:25.3190991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.16186,316.7
2025-04-14T18:52:25.3439608Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.55973,314.3
2025-04-14T18:53:25.3483421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.05345,313
2025-04-14T18:54:25.3384300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.02558,318.1
2025-04-14T18:55:25.1726512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.23636,307.6
2025-04-14T18:56:25.2968712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.14474,310.6
2025-04-14T18:57:25.1807732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.73531,309.6
2025-04-14T18:58:25.3303880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.29,306
2025-04-14T18:59:25.1748781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.70537,312.2
2025-04-14T19:00:25.2991343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.40465,312.7
2025-04-14T19:01:25.3334160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.3005,312.6
2025-04-14T19:02:25.2834885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.29812,318.5
2025-04-14T19:03:25.3281108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.19261,318.1
2025-04-14T19:04:25.2917203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.24842,314
2025-04-14T19:05:25.1658679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.38221,316.9
2025-04-14T19:06:25.3560686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.52387,311.1
2025-04-14T19:07:25.7009828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.67877,317.5
2025-04-14T19:08:25.3446612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.763,316
2025-04-14T19:09:25.3393295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.18944,299.4
2025-04-14T19:10:25.3030140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.55802,308.6
2025-04-14T19:11:25.3337341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.8812,315
2025-04-14T19:12:25.3370956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.36416,311.9
2025-04-14T19:13:25.3014386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.20108,319.1
2025-04-14T19:14:25.3262890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.06595,322.3
2025-04-14T19:15:25.3460574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.02563,321.2
2025-04-14T19:16:25.3704006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.51598,318
2025-04-14T19:17:25.3945760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.9709,316
2025-04-14T19:18:25.4282966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.39463,318.8
2025-04-14T19:19:25.4389277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.69638,313.2
2025-04-14T19:20:25.4632213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.86148,318.3
2025-04-14T19:21:25.4970652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.48829,318.1
2025-04-14T19:22:25.5219726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.75065,311.6
2025-04-14T19:23:25.5454918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.17641,311.6
2025-04-14T19:24:25.5659426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.31425,315.4
2025-04-14T19:25:25.5903681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.72588,296.7
2025-04-14T19:26:25.6144799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.93028,337.3
2025-04-14T19:27:25.6483164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.44178,353.2
2025-04-14T19:28:25.6684606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.26197,345.8
2025-04-14T19:29:25.8725684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.98209,347.8
2025-04-14T19:30:25.3272104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.02136,347.9
2025-04-14T19:31:24.9307118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.30965,348.2
2025-04-14T19:32:24.3315091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.65471,350.2
2025-04-14T19:33:24.2955693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.82137,349.8
2025-04-14T19:34:24.1592192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.83572,7.4
2025-04-14T19:35:24.1341713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.8158,1.3
2025-04-14T19:36:24.1546896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.1423,2.4
2025-04-14T19:37:24.2884255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.26761,356.3
2025-04-14T19:38:24.3426335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.2796,7.8
2025-04-14T19:39:24.9966179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.56155,27.9
2025-04-14T19:40:24.1606306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.04514,1.7
2025-04-14T19:41:24.1712190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.16645,1.6
2025-04-14T19:42:24.3348924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.59827,7.9
2025-04-14T19:43:24.1822241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.24829,353.5
2025-04-14T19:44:24.3034596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.01395,11.1
2025-04-14T19:45:24.3342836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.35182,8.6
2025-04-14T19:46:24.2878402Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.51673,5.4
2025-04-14T19:47:24.1725890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.9471,11.3
2025-04-14T19:48:24.2964531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.70563,7.5
2025-04-14T19:49:24.7064542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.02673,18.7
2025-04-14T19:50:24.3303927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.18791,9.4
2025-04-14T19:51:24.2146964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.79116,359.9
2025-04-14T19:52:24.2989149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.18851,0.6
2025-04-14T19:53:24.3334895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.00954,6.1
2025-04-14T19:54:24.2932429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.1237,2.2
2025-04-14T19:55:24.3077850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.93086,346.9
2025-04-14T19:56:24.3718859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.29469,354.9
2025-04-14T19:57:24.3667293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,357.11914,353.7
2025-04-14T19:58:24.3758293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.01036,5.9
2025-04-14T19:59:24.4007833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.10688,16.9
2025-04-14T20:00:24.4251619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,12.21308,13.6
2025-04-14T20:01:24.4589751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.21476,4.7
2025-04-14T20:02:24.4695088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.07597,15.2
2025-04-14T20:03:24.4931252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,10.35441,13.9
2025-04-14T20:04:24.5271838Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.07631,24.7
2025-04-14T20:05:24.5513639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.61883,2.7
2025-04-14T20:06:24.5657376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.55281,6.8
2025-04-14T20:07:24.5965115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,15.46186,5.5
2025-04-14T20:08:25.1504643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.87297,19
2025-04-14T20:09:26.1543866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.90193,5
2025-04-14T20:10:26.8689326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.57667,2.4
2025-04-14T20:11:26.2889856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.5268,341.7
2025-04-14T20:12:25.9027976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.77147,0
2025-04-14T20:13:25.3373954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.70091,9.1
2025-04-14T20:14:25.1719912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.51405,5
2025-04-14T20:15:25.3214734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.59171,7.4
2025-04-14T20:16:25.1658819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.59252,5.7
2025-04-14T20:17:25.1406648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.99421,354.8
2025-04-14T20:18:25.1749023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.09412,4.4
2025-04-14T20:19:25.2841850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.20131,0.7
2025-04-14T20:20:25.1592435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.49206,17.9
2025-04-14T20:21:25.3428175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,5.74166,9.8
2025-04-14T20:22:25.3268235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.03285,359.5
2025-04-14T20:23:25.3015858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,358.42375,358.8
2025-04-14T20:24:25.3214669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.43085,10.7
2025-04-14T20:25:25.3359660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,8.7797,25.6
2025-04-14T20:26:25.1603159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.77391,340.4
2025-04-14T20:27:25.1638131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.04466,15.7
2025-04-14T20:28:25.2940670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.42524,7.4
2025-04-14T20:29:25.1981668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.41519,26.2
2025-04-14T20:30:25.7026170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.85491,40.6
2025-04-14T20:31:25.1966585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,37.2255,35.2
2025-04-14T20:32:25.2873879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.11442,11
2025-04-14T20:33:25.3012227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.53409,355
2025-04-14T20:34:25.2955080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.55282,303.9
2025-04-14T20:35:25.2696489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.61655,290.6
2025-04-14T20:36:25.3746941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.93193,286.5
2025-04-14T20:37:25.3143474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.43417,292.1
2025-04-14T20:38:25.3387629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,291.79094,305.2
2025-04-14T20:39:25.3723504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.95934,301.7
2025-04-14T20:40:25.3962305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.62735,309.7
2025-04-14T20:41:25.4063880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,287.09272,282.5
2025-04-14T20:42:25.4309162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.03935,291.7
2025-04-14T20:43:25.4648710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.8484,265.5
2025-04-14T20:44:25.4894561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.75509,321.3
2025-04-14T20:45:25.4992741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.41311,276.5
2025-04-14T20:46:25.5335394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.89029,240.1
2025-04-14T20:47:25.5582881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.98837,218.1
2025-04-14T20:48:25.5822592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.21196,211.8
2025-04-14T20:49:25.6029499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.70651,230.8
2025-04-14T20:50:25.6270421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.9443,238.3
2025-04-14T20:51:25.8404858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.45639,290.7
2025-04-14T20:52:25.8852956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.45943,305.3
2025-04-14T20:53:26.1593351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.98586,332.3
2025-04-14T20:54:27.4596351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.51689,329.6
2025-04-14T20:55:27.2939034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.90657,330.3
2025-04-14T20:56:27.3482130Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.15501,329.3
2025-04-14T20:57:27.3424934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.44427,331.9
2025-04-14T20:58:27.3320322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.89672,331
2025-04-14T20:59:27.3367375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.15665,330.8
2025-04-14T21:00:27.1811363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.70163,331.3
2025-04-14T21:01:27.2946183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.38833,331.6
2025-04-14T21:02:27.1649604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.68359,331.2
2025-04-14T21:03:27.2897015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.74501,332.3
2025-04-14T21:04:27.1732832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.84918,332.5
2025-04-14T21:05:27.2983024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.35333,332.2
2025-04-14T21:06:27.1673833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.89017,330.8
2025-04-14T21:07:27.3324285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.12667,333.6
2025-04-14T21:08:27.3361205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.00835,332.7
2025-04-14T21:09:27.3005339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.85575,333.4
2025-04-14T21:10:27.1649404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.08035,329.9
2025-04-14T21:11:27.3346478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.80332,332.9
2025-04-14T21:12:27.7095887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.38668,334.1
2025-04-14T21:13:27.3437208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.8213,333.5
2025-04-14T21:14:27.3477527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.17498,331
2025-04-14T21:15:27.3377677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.16887,332.5
2025-04-14T21:16:27.2516642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.37211,332.2
2025-04-14T21:17:27.3362419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.21666,331.8
2025-04-14T21:18:27.3404862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.10666,331.5
2025-04-14T21:19:27.3203795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.60492,332.8
2025-04-14T21:20:27.3445447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.81002,331.4
2025-04-14T21:21:27.3685140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.18833,330.9
2025-04-14T21:22:27.4026888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.00665,333.6
2025-04-14T21:23:27.4278026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.73833,330.2
2025-04-14T21:24:27.4373661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.05833,331.2
2025-04-14T21:25:27.4716948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.22667,329.8
2025-04-14T21:26:27.4962425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.14168,330.2
2025-04-14T21:27:27.5200046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.02994,328.8
2025-04-14T21:28:27.5307551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.5967,330.5
2025-04-14T21:29:27.5641001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.20999,330.5
2025-04-14T21:30:27.5883592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.51004,327.6
2025-04-14T21:31:27.6226098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.87163,328.9
2025-04-14T21:32:27.8231760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.99669,328.7
2025-04-14T21:33:27.1576636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.94497,329.3
2025-04-14T21:34:28.1413676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.985,330
2025-04-14T21:35:28.9062949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.18666,328.7
2025-04-14T21:36:28.2854091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.97833,329.6
2025-04-14T21:37:28.3199829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.35334,329.8
2025-04-14T21:38:28.2943468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.51477,328.7
2025-04-14T21:39:28.3288267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.92667,330.1
2025-04-14T21:40:28.3430661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.30833,329.9
2025-04-14T21:41:28.3327890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.41804,327.8
2025-04-14T21:42:28.2975612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.21149,329.7
2025-04-14T21:43:28.3439397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.94999,329.6
2025-04-14T21:44:28.1881523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.18362,329.7
2025-04-14T21:45:28.3377957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.80499,329.5
2025-04-14T21:46:28.3423278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.83497,330.5
2025-04-14T21:47:28.3364793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.04262,330.3
2025-04-14T21:48:28.3410764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.04333,330.4
2025-04-14T21:49:28.2908219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.2918,330.3
2025-04-14T21:50:28.1650678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.09673,330.4
2025-04-14T21:51:28.2898209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.12999,330.6
2025-04-14T21:52:28.1733970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.9295,330.6
2025-04-14T21:53:28.2983436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.57009,328.1
2025-04-14T21:54:28.3979172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.22169,330.5
2025-04-14T21:55:28.3423256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.31475,329
2025-04-14T21:56:28.3490673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.04166,330.1
2025-04-14T21:57:28.3010809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.35082,329.1
2025-04-14T21:58:28.2513268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.31313,327.8
2025-04-14T21:59:28.3354128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.60833,328.4
2025-04-14T22:00:28.3395636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.86502,327.5
2025-04-14T22:01:28.3338201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.0459,328
2025-04-14T22:02:28.3539916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.07,329.1
2025-04-14T22:03:28.3778689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.125,328
2025-04-14T22:04:28.4017604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.83166,327.2
2025-04-14T22:05:28.4359440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.14005,331.4
2025-04-14T22:06:28.4497069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.78837,330.5
2025-04-14T22:07:28.4705132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.82999,331.1
2025-04-14T22:08:28.5048033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.995,331.1
2025-04-14T22:09:28.5291567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.08666,330.8
2025-04-14T22:10:28.5530377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.43502,329.3
2025-04-14T22:11:28.5636883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.19833,328
2025-04-14T22:12:28.5977143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.0639,335.9
2025-04-14T22:13:28.6221675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.35522,333.8
2025-04-14T22:14:28.6458547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.60999,336.7
2025-04-14T22:15:28.1665289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.84333,337.5
2025-04-14T22:16:29.2905311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.68333,338.7
2025-04-14T22:17:30.1744021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.795,338.3
2025-04-14T22:18:30.3493731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.07167,337.6
2025-04-14T22:19:30.1590713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.21643,337.6
2025-04-14T22:20:30.1429699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.8311,337.9
2025-04-14T22:21:30.1672575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.11001,337.7
2025-04-14T22:22:30.3420070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.16666,337.1
2025-04-14T22:23:30.1763465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.02784,337.3
2025-04-14T22:24:30.1356405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.32461,336.6
2025-04-14T22:25:30.1599827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.28333,336.2
2025-04-14T22:26:30.2944293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.54666,336.7
2025-04-14T22:27:30.3483499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.12999,337.5
2025-04-14T22:28:30.3388970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.53113,336.4
2025-04-14T22:29:30.1533949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.38852,336.7
2025-04-14T22:30:30.2969136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.6133,337
2025-04-14T22:31:30.3416916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.16497,336.6
2025-04-14T22:32:30.2919485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.61146,335.6
2025-04-14T22:33:30.2881395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.39834,333.8
2025-04-14T22:34:30.1799089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.37692,329.9
2025-04-14T22:35:30.2944782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.45007,326
2025-04-14T22:36:30.7144872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.47834,325.2
2025-04-14T22:37:30.1981942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.71805,326.2
2025-04-14T22:38:30.2222689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.90333,324.9
2025-04-14T22:39:30.2970346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.54167,326.1
2025-04-14T22:40:30.2714186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.49345,326.8
2025-04-14T22:41:30.6912445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.27168,326.9
2025-04-14T22:42:30.3354497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.57869,326.6
2025-04-14T22:43:30.3395869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.36836,325.5
2025-04-14T22:44:30.3739185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.33334,325.6
2025-04-14T22:45:30.3838140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.08,325.6
2025-04-14T22:46:30.4080363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.09165,325.6
2025-04-14T22:47:30.4429397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.11333,324
2025-04-14T22:48:30.4670859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.00498,324.9
2025-04-14T22:49:30.4770722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.41166,324
2025-04-14T22:50:30.5015676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.05499,324.4
2025-04-14T22:51:30.5348220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.81994,325.3
2025-04-14T22:52:30.5597716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.06832,323.9
2025-04-14T22:53:30.5836635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.85998,323.6
2025-04-14T22:54:30.6042845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.02666,323.4
2025-04-14T22:55:30.6281585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.16166,325.2
2025-04-14T22:56:30.1622589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.1983,324.2
2025-04-14T22:57:30.2966435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.22501,323.9
2025-04-14T22:58:30.1468830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.98199,323.1
2025-04-14T22:59:30.1804399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.12166,324.3
2025-04-14T23:00:30.2950180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.71333,324
2025-04-14T23:01:30.3194959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.00667,323.5
2025-04-14T23:02:30.2895534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.1295,325.1
2025-04-14T23:03:30.1730605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.75574,324.2
2025-04-14T23:04:30.2981820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.64167,324.5
2025-04-14T23:05:30.1718887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.5,325.7
2025-04-14T23:06:30.3359646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.625,325.4
2025-04-14T23:07:30.3368594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.17333,324.9
2025-04-14T23:08:30.3401680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.63333,325.2
2025-04-14T23:09:30.1750120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.85737,324.7
2025-04-14T23:10:30.2991169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.87336,326.2
2025-04-14T23:11:30.3391607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.87669,325.4
2025-04-14T23:12:30.1436906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.71804,324.6
2025-04-14T23:13:30.1676283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.13332,326
2025-04-14T23:14:30.3016842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.58832,326.5
2025-04-14T23:15:30.3220864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.99998,325.1
2025-04-14T23:16:30.3360912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.69001,325.8
2025-04-14T23:17:30.7101630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.64002,324.3
2025-04-14T23:18:30.2942979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.55739,325.3
2025-04-14T23:19:30.1943407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.61145,325.4
2025-04-14T23:20:30.2892761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.905,326.3
2025-04-14T23:21:30.2929400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.85167,325.8
2025-04-14T23:22:30.5476966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.42503,323.9
2025-04-14T23:23:30.3510958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.94425,326
2025-04-14T23:24:30.3215688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.8623,328.3
2025-04-14T23:25:30.3454752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.53333,325.7
2025-04-14T23:26:30.3705401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.775,327
2025-04-14T23:27:30.4044146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.31,326.7
2025-04-14T23:28:30.4140935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.43166,327.3
2025-04-14T23:29:30.4390153Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.32999,327.9
2025-04-14T23:30:30.4725707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.98501,327.1
2025-04-14T23:31:30.4971208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.38167,328.5
2025-04-14T23:32:30.5073312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.01664,329.2
2025-04-14T23:33:30.5413083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.32005,329.4
2025-04-14T23:34:30.5655686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.86,330.9
2025-04-14T23:35:30.5901065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.59333,328.9
2025-04-14T23:36:30.6173203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.42835,329.9
2025-04-14T23:37:31.1345350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.59331,331
2025-04-14T23:38:31.6782394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.35497,329.3
2025-04-14T23:39:31.2924365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.45999,329.3
2025-04-14T23:40:31.1667859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.56393,328.1
2025-04-14T23:41:31.3365187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.97168,328.4
2025-04-14T23:42:31.3214741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.65244,328.9
2025-04-14T23:43:31.1356547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.98852,329.8
2025-04-14T23:44:31.3299941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.78,330
2025-04-14T23:45:31.3393217Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.58836,330.8
2025-04-14T23:46:31.3238639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.34754,331.1
2025-04-14T23:47:31.2982705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.34754,330.1
2025-04-14T23:48:31.3025146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.43167,328.5
2025-04-14T23:49:31.1726532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.44099,330
2025-04-14T23:50:31.3365119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.16664,330.3
2025-04-14T23:51:31.1507989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.30327,331
2025-04-14T23:52:31.2950752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.45,330.9
2025-04-14T23:53:31.1796193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.31968,331
2025-04-14T23:54:31.2890980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.65167,330.8
2025-04-14T23:55:31.1735229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.18852,330.2
2025-04-14T23:56:31.2977850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.12,329.8
2025-04-14T23:57:31.2025912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.36885,329.7
2025-04-14T23:58:31.3721836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.06667,330.7
2025-04-14T23:59:31.3368845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.14754,331.1