ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2025-04-15T00:00:21.2539010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.97167,4259.44
2025-04-15T00:01:29.3382314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4259.025,4257.58
2025-04-15T00:02:37.3914643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.80833,4258.98
2025-04-15T00:03:45.4336279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4257.82333,4257.94
2025-04-15T00:04:53.5082644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4256.83167,4257.3
2025-04-15T00:06:01.6035265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4257.67167,4258.14
2025-04-15T00:07:09.6241640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4257.78333,4258.88
2025-04-15T00:08:17.6988484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4257.72833,4258.32
2025-04-15T00:09:25.7636126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.54167,4257.7
2025-04-15T00:10:33.8483298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4256.53833,4256.74
2025-04-15T00:11:41.8895688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4255.82333,4255.71
2025-04-15T00:12:49.9642129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4256.33,4256.87
2025-04-15T00:13:58.0189840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4256.95667,4256.57
2025-04-15T00:15:06.0970543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4257.33667,4257.31
2025-04-15T00:16:14.1646895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.22667,4257.95
2025-04-15T00:17:22.2385861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.82,4260
2025-04-15T00:18:30.2938295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.32833,4260.52
2025-04-15T00:19:38.3448216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4259.715,4260.56
2025-04-15T00:20:46.4297864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.9,4261.12
2025-04-15T00:21:54.4938460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4262.455,4262.05
2025-04-15T00:23:02.5388701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4261.88,4261.77
2025-04-15T00:24:10.5997742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4261.03167,4259.9
2025-04-15T00:25:18.6638618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.91333,4261.12
2025-04-15T00:26:26.7394427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.28,4258.92
2025-04-15T00:27:34.8071730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4259.69667,4260.15
2025-04-15T00:28:42.8548415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.77833,4258.38
2025-04-15T00:29:50.9295046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.00333,4258.32
2025-04-15T00:30:58.9842870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.25667,4258.76
2025-04-15T00:32:07.0584520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4257.80833,4257.39
2025-04-15T00:33:15.1097348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4257.36333,4257.45
2025-04-15T00:34:23.1740835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4257.71167,4258.39
2025-04-15T00:35:31.2433648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.54833,4258.88
2025-04-15T00:36:39.3138502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.67167,4259.78
2025-04-15T00:37:47.3881976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4259.165,4258.47
2025-04-15T00:38:55.4337330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4259.27833,4259.25
2025-04-15T00:40:03.5081928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4259.585,4259.25
2025-04-15T00:41:11.5685929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4259.85167,4259.76
2025-04-15T00:42:19.6234219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.23833,4260.64
2025-04-15T00:43:27.6883481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.22833,4260.56
2025-04-15T00:44:35.7636971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.09667,4260
2025-04-15T00:45:43.8234509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.325,4260.19
2025-04-15T00:46:51.8991703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.06833,4260.19
2025-04-15T00:47:59.9738660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.07167,4259.63
2025-04-15T00:49:08.0179034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.19833,4260.19
2025-04-15T00:50:16.0786122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4259.97833,4259.81
2025-04-15T00:51:24.1440950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.15333,4260.37
2025-04-15T00:52:32.2084618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.38333,4260.44
2025-04-15T00:53:40.3033020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.495,4260.15
2025-04-15T00:54:48.3535751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.62333,4260.75
2025-04-15T00:55:56.4189453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.69667,4260.63
2025-04-15T00:57:04.4633257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.745,4260.5
2025-04-15T00:58:12.5337476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.95333,4260.93
2025-04-15T00:59:20.5892810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.855,4261.12
2025-04-15T01:00:28.6539614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.87167,4260.75
2025-04-15T01:01:36.7284293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.56,4260.56
2025-04-15T01:02:44.7797432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.62167,4260.56
2025-04-15T01:03:52.8742155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.80167,4260.93
2025-04-15T01:05:00.9187497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.81,4261.27
2025-04-15T01:06:08.9939371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.85167,4260.35
2025-04-15T01:07:17.0638586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4261.00833,4260.75
2025-04-15T01:08:25.1188129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.91167,4261.12
2025-04-15T01:09:33.1836073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4261.18167,4261.09
2025-04-15T01:10:41.2586826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4261.43333,4261.31
2025-04-15T01:11:49.2992881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4261.535,4261.81
2025-04-15T01:12:57.3940443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4261.59333,4261.68
2025-04-15T01:14:05.4388635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4261.93333,4262.42
2025-04-15T01:15:13.5097804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4262.11333,4262.05
2025-04-15T01:16:21.5546142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4262.11833,4262.24
2025-04-15T01:17:29.6191936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4262.185,4262.98
2025-04-15T01:18:37.6843872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4262.32833,4262.38
2025-04-15T01:19:45.7644221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4262.45833,4262.5
2025-04-15T01:20:53.8089724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4262.54833,4262.24
2025-04-15T01:22:01.8841181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4262.73167,4262.61
2025-04-15T01:23:09.9492835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.39,4263.73
2025-04-15T01:24:17.9999118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.66833,4263.73
2025-04-15T01:25:26.0746295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.85333,4264.29
2025-04-15T01:26:34.1392384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.99167,4264.29
2025-04-15T01:27:42.2042186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.89667,4263.78
2025-04-15T01:28:50.2565465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.55667,4263.54
2025-04-15T01:29:58.3500159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.56833,4263.73
2025-04-15T01:31:06.4038582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.41833,4263.36
2025-04-15T01:32:14.4695139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.45167,4263.73
2025-04-15T01:33:22.5502270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.88,4263.73
2025-04-15T01:34:30.5849103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4264.42833,4264.23
2025-04-15T01:35:38.6692033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4264.13167,4263.73
2025-04-15T01:36:46.7200018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.825,4263.92
2025-04-15T01:37:54.7946532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.68,4263.92
2025-04-15T01:39:02.8393019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.41167,4263.5
2025-04-15T01:40:10.9143465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.51667,4263.73
2025-04-15T01:41:18.9647389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.445,4263.7
2025-04-15T01:42:27.0695217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.51833,4263.88
2025-04-15T01:43:35.1050637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.82,4263.73
2025-04-15T01:44:43.1998247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4264.065,4264.1
2025-04-15T01:45:51.2305220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4264.30167,4264.66
2025-04-15T01:46:59.2954280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4264.895,4265.18
2025-04-15T01:48:07.3696914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4264.80667,4265.03
2025-04-15T01:49:15.4442977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4264.84833,4265.12
2025-04-15T01:50:23.5050101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4265.16833,4265.03
2025-04-15T01:51:31.5701342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4265.5,4265.78
2025-04-15T01:52:39.6347346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4266.77667,4267.65
2025-04-15T01:53:47.6757533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4266.91667,4267.27
2025-04-15T01:54:55.7399955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4267.33667,4267.46
2025-04-15T01:56:03.8250445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4267.80333,4268.21
2025-04-15T01:57:11.8801152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4268.76333,4269.14
2025-04-15T01:58:19.9302648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4270.30667,4271.38
2025-04-15T01:59:28.1193733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4271.42833,4271.29
2025-04-15T02:00:36.1034616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4271.83667,4272.12
2025-04-15T02:01:44.1643440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4272.33333,4272.29
2025-04-15T02:02:52.1951596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4272.45,4272.49
2025-04-15T02:04:00.2803775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4272.515,4272.31
2025-04-15T02:05:08.3550157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4272.775,4273.24
2025-04-15T02:06:16.3996218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4272.85167,4273.05
2025-04-15T02:07:24.4500479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4273.52333,4273.61
2025-04-15T02:08:32.5156157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4274.09,4274.66
2025-04-15T02:09:40.6001197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4274.88833,4274.92
2025-04-15T02:10:48.6653707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4275.78833,4276.22
2025-04-15T02:11:56.7060333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4276.875,4277.72
2025-04-15T02:13:04.8002036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4277.64,4277.53
2025-04-15T02:14:12.8453919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4278.305,4278.27
2025-04-15T02:15:20.9060276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4277.78833,4277.9
2025-04-15T02:16:28.9707829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4277.54,4276.97
2025-04-15T02:17:37.0454786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4275.63167,4274.36
2025-04-15T02:18:45.1000655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4272.99167,4272.68
2025-04-15T02:19:53.1607872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4271.15333,4270.07
2025-04-15T02:21:01.2258075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4269.85333,4269.14
2025-04-15T02:22:09.2901952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4268.57667,4268.39
2025-04-15T02:23:17.3655444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4267.92833,4267.65
2025-04-15T02:24:25.4156148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4267.52,4267.65
2025-04-15T02:25:33.5011116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4266.65167,4266.34
2025-04-15T02:26:41.5456699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4266.185,4266.71
2025-04-15T02:27:49.6305524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4265.93667,4265.78
2025-04-15T02:28:57.6806391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4265.96667,4265.97
2025-04-15T02:30:05.7453533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4265.49833,4265.03
2025-04-15T02:31:13.8101183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4265.93667,4266.53
2025-04-15T02:32:21.8809221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4265.625,4264.29
2025-04-15T02:33:29.9256966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4264.28833,4263.73
2025-04-15T02:34:38.0006417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.54333,4263.17
2025-04-15T02:35:46.1052561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4261.49167,4260.56
2025-04-15T02:36:54.1160997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.37333,4260.19
2025-04-15T02:38:02.2012126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.78667,4261.12
2025-04-15T02:39:10.2555298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4259.74833,4258.51
2025-04-15T02:40:18.3210403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.29833,4257.2
2025-04-15T02:41:26.3908205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4256.165,4256.46
2025-04-15T02:42:34.4492327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4254.74833,4253.66
2025-04-15T02:43:42.5406361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4252.75167,4251.98
2025-04-15T02:44:50.5860954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4249.66667,4248.25
2025-04-15T02:45:58.6360345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4248.02667,4246.88
2025-04-15T02:47:06.7110245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4246.76167,4245.83
2025-04-15T02:48:14.7755360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4244.81667,4245.46
2025-04-15T02:49:22.8502537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4243.97333,4243
2025-04-15T02:50:30.8916409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4241.86333,4240.87
2025-04-15T02:51:38.9660133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4240.08833,4239.3
2025-04-15T02:52:47.0307799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.36,4237.39
2025-04-15T02:53:55.1119368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4236.57833,4236.5
2025-04-15T02:55:03.1567642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4235.31333,4234.25
2025-04-15T02:56:11.2215419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4233.82,4233.47
2025-04-15T02:57:19.2862776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4231.65167,4231.63
2025-04-15T02:58:27.3661424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4230.91833,4230.54
2025-04-15T02:59:35.4114702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4228.67333,4226.81
2025-04-15T03:00:43.5059430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4224.96667,4224.2
2025-04-15T03:01:51.5607962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4224.305,4223.08
2025-04-15T03:02:59.6214466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4222.83,4222.52
2025-04-15T03:04:07.6860221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4223.25667,4224.86
2025-04-15T03:05:15.7409225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4225.465,4225.32
2025-04-15T03:06:23.8155256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4225.08333,4224.94
2025-04-15T03:07:31.8567910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4223.745,4223.08
2025-04-15T03:08:39.9310479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4222.60333,4221.95
2025-04-15T03:09:47.9962262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4220.43,4218.79
2025-04-15T03:10:56.0666579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4219.20167,4218.84
2025-04-15T03:12:04.1222282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4218.325,4218.23
2025-04-15T03:13:12.1867494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4217.45333,4216.49
2025-04-15T03:14:20.2516772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4217.13833,4216.18
2025-04-15T03:15:28.3220210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4215.70833,4215.99
2025-04-15T03:16:36.3768169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4215.75,4215.62
2025-04-15T03:17:44.4514435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4216.155,4216.74
2025-04-15T03:18:52.5467804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4215.76,4215.61
2025-04-15T03:20:00.5674081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4215.57167,4215.43
2025-04-15T03:21:08.6316015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4215.24333,4215
2025-04-15T03:22:16.6963620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4214.59,4214.31
2025-04-15T03:23:24.7918007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4213.36667,4213.01
2025-04-15T03:24:32.8224448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4212.575,4212.08
2025-04-15T03:25:40.9163242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4211.755,4211.49
2025-04-15T03:26:48.9720337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4210.69833,4209.73
2025-04-15T03:27:57.0361826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4208.925,4208.16
2025-04-15T03:29:05.0873214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4207.89333,4207.97
2025-04-15T03:30:13.1520052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4206.79333,4206.3
2025-04-15T03:31:21.2465366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4206.2,4204.8
2025-04-15T03:32:29.2778165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4203.99167,4203.69
2025-04-15T03:33:37.3519080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4202.04167,4201.26
2025-04-15T03:34:45.4171049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4200.51167,4199.77
2025-04-15T03:35:53.4816193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4198.71,4198.28
2025-04-15T03:37:01.5326339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4196.78833,4196.23
2025-04-15T03:38:09.5974094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4195.29333,4194.92
2025-04-15T03:39:17.6622215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4193.99333,4193.62
2025-04-15T03:40:25.7363002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4193.21333,4192.43
2025-04-15T03:41:33.7872411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4191.875,4191.94
2025-04-15T03:42:41.8724473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4190.875,4190.42
2025-04-15T03:43:49.9371820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4189.125,4188.22
2025-04-15T03:44:58.0019154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4187.79167,4187.28
2025-04-15T03:46:06.0526395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4186.03333,4185.9
2025-04-15T03:47:14.1172027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4185.23333,4185.04
2025-04-15T03:48:22.2120038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4183.72833,4182.99
2025-04-15T03:49:30.2467287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4181.89167,4181.31
2025-04-15T03:50:38.3277151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4180.22167,4179.44
2025-04-15T03:51:46.3719251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4178.10667,4177.39
2025-04-15T03:52:54.4366057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4175.93333,4175.15
2025-04-15T03:54:02.4978805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4173.74833,4172.73
2025-04-15T03:55:10.5621260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4171.72833,4171.05
2025-04-15T03:56:18.6270954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4169.86167,4169.21
2025-04-15T03:57:26.7021020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4169.70167,4170.31
2025-04-15T03:58:34.8024017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4169.555,4169.75
2025-04-15T03:59:42.8378080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4169.62333,4170.31
2025-04-15T04:00:50.9024607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4170.42333,4170.49
2025-04-15T04:01:58.9767482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4168.81333,4167.51
2025-04-15T04:03:07.0379788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4166.495,4166.2
2025-04-15T04:04:15.0828103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4165.88,4165.83
2025-04-15T04:05:23.1669741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4165.27,4165.08
2025-04-15T04:06:31.2125480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4164.74333,4164.15
2025-04-15T04:07:39.2724712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4164.335,4164.5
2025-04-15T04:08:47.3378944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4163.96833,4163.97
2025-04-15T04:09:55.4421368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4164.05833,4163.97
2025-04-15T04:11:03.4727220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4164.37167,4164.53
2025-04-15T04:12:11.5481081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4162.755,4161.36
2025-04-15T04:13:19.6127123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4157.81333,4156.51
2025-04-15T04:14:27.6672521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4153.39833,4151.1
2025-04-15T04:15:35.7481364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4150.19667,4147.74
2025-04-15T04:16:43.8027867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4145.44,4145.13
2025-04-15T04:17:51.8675903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4143.475,4142.52
2025-04-15T04:18:59.9320352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4139.83,4139.05
2025-04-15T04:20:08.0032939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4136.80167,4135.25
2025-04-15T04:21:16.0779425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4133.79333,4132.45
2025-04-15T04:22:24.1229861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4131.25167,4130.59
2025-04-15T04:23:32.1777896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4130.115,4129.59
2025-04-15T04:24:40.2377754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4128.975,4128.16
2025-04-15T04:25:48.3428602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4127.62667,4127.05
2025-04-15T04:26:56.3682493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4125.66167,4124.9
2025-04-15T04:28:04.4411891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4123.795,4122.32
2025-04-15T04:29:12.4935541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4121.59167,4121.05
2025-04-15T04:30:20.5781662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4119.05,4118.28
2025-04-15T04:31:28.6327157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4116.90333,4116.04
2025-04-15T04:32:36.7032636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4115.525,4114.9
2025-04-15T04:33:44.7479355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4113.42,4113.24
2025-04-15T04:34:52.8226151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4112.08333,4111.75
2025-04-15T04:36:00.8878865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4111.955,4112.13
2025-04-15T04:37:08.9387415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4110.19333,4110.7
2025-04-15T04:38:17.0131825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4109.27667,4108.77
2025-04-15T04:39:25.0881276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4108.55833,4108.58
2025-04-15T04:40:33.1529699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4109.02167,4108.96
2025-04-15T04:41:41.2039932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4108.09833,4107.84
2025-04-15T04:42:49.2787299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4108.24,4108.02
2025-04-15T04:43:57.3435071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4109.605,4110.82
2025-04-15T04:45:05.4176063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4109.64,4109.7
2025-04-15T04:46:13.4584135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4110.66333,4111.94
2025-04-15T04:47:21.5237402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4111.27333,4110.88
2025-04-15T04:48:29.5883652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4109.855,4109.14
2025-04-15T04:49:37.6492621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4109.33,4109.33
2025-04-15T04:50:45.7338647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4110.26333,4110.26
2025-04-15T04:51:53.7885266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4112.49833,4111.75
2025-04-15T04:53:01.8734820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4113.08833,4115.11
2025-04-15T04:54:09.9241683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4116.16667,4117.16
2025-04-15T04:55:17.9789865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4120.76667,4124.62
2025-04-15T04:56:26.0735963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4123.06667,4119.77
2025-04-15T04:57:34.1185350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4116.82167,4118.47
2025-04-15T04:58:42.1590899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4123.345,4123.87
2025-04-15T04:59:50.2336155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4116.91167,4113.99
2025-04-15T05:00:58.3187874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4111.32,4109.33
2025-04-15T05:02:06.3732772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4105.32,4102.06
2025-04-15T05:03:14.4540114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4101.03,4100.56
2025-04-15T05:04:22.5090768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4099.50833,4098.89
2025-04-15T05:05:30.5535622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4099.04333,4098.51
2025-04-15T05:06:38.6385221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4096.65,4096.28
2025-04-15T05:07:46.6788241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4093.29333,4092.17
2025-04-15T05:08:54.7541083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4091.44333,4091.16
2025-04-15T05:10:02.8181252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4090.34,4091.05
2025-04-15T05:11:10.8887111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4086.95333,4086.02
2025-04-15T05:12:18.9443410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4083.44,4082.66
2025-04-15T05:13:27.0089838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4080.92667,4080.05
2025-04-15T05:14:35.1036731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4079.12667,4078
2025-04-15T05:15:43.1343689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4077.01167,4075.58
2025-04-15T05:16:51.2191938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4074.27167,4072.22
2025-04-15T05:17:59.2643245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4071.03667,4068.94
2025-04-15T05:19:07.3386778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4070.48167,4069.61
2025-04-15T05:20:15.3895272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4069.05,4069.42
2025-04-15T05:21:23.4739005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4066.89167,4066.38
2025-04-15T05:22:31.5185120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4067.18667,4066.81
2025-04-15T05:23:39.5940845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4064.825,4064.58
2025-04-15T05:24:47.6440633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4063.12167,4064.95
2025-04-15T05:25:55.7292299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4060.85833,4060.25
2025-04-15T05:27:03.7843194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4058.81333,4057.83
2025-04-15T05:28:11.8348617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4057.73833,4056.52
2025-04-15T05:29:19.9090487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4056.81,4057.68
2025-04-15T05:30:27.9738172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4056.89,4054.88
2025-04-15T05:31:36.0491665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4052.55667,4051.07
2025-04-15T05:32:44.1195230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4051.39667,4052.52
2025-04-15T05:33:52.1745775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4051.60167,4049.47
2025-04-15T05:35:00.2290051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4049.19833,4048.91
2025-04-15T05:36:08.3338359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4046.85167,4045.83
2025-04-15T05:37:16.3546923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4043.58333,4043.21
2025-04-15T05:38:24.4390417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4041.92333,4041.63
2025-04-15T05:39:32.4841446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4041.34,4041.61
2025-04-15T05:40:40.5594081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4043.065,4043.49
2025-04-15T05:41:48.6093478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4041.22167,4039.59
2025-04-15T05:42:56.6842375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4040.69167,4040.06
2025-04-15T05:44:04.7489406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4040.11333,4041.45
2025-04-15T05:45:12.8338583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4041.51,4040.33
2025-04-15T05:46:20.8743072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4037.775,4036.23
2025-04-15T05:47:28.9398123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4033.88,4033.24
2025-04-15T05:48:37.0047390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4033.67833,4035.49
2025-04-15T05:49:45.0550916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4037.05333,4037.72
2025-04-15T05:50:53.1300617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4035.00333,4033.4
2025-04-15T05:52:01.1947182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4029.675,4028.4
2025-04-15T05:53:09.2691457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4028.24167,4028.48
2025-04-15T05:54:17.3303118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4027.955,4027.07
2025-04-15T05:55:25.3845043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4026.14833,4025.17
2025-04-15T05:56:33.4691009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4024.72833,4024.34
2025-04-15T05:57:41.5238591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4023.265,4022.57
2025-04-15T05:58:49.5749894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4022.08167,4021.69
2025-04-15T05:59:57.6498422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4020.21167,4019.16
2025-04-15T06:01:05.7342077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.62333,4018.2
2025-04-15T06:02:13.7895866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.24667,4016.37
2025-04-15T06:03:21.8301577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4016.12167,4015.65
2025-04-15T06:04:29.9249152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4014.775,4014.36
2025-04-15T06:05:37.9797183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4014.14333,4014.21
2025-04-15T06:06:46.0502594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4013.47333,4014.04
2025-04-15T06:07:54.0986039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.40833,4016.28
2025-04-15T06:09:02.1895501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4016.99333,4017.4
2025-04-15T06:10:10.2543512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.38333,4018.83
2025-04-15T06:11:18.3148926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.995,4018.84
2025-04-15T06:12:26.3601206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.965,4018.46
2025-04-15T06:13:34.4144974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.885,4018.7
2025-04-15T06:14:42.4893071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.685,4018.79
2025-04-15T06:15:50.5404860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.375,4017.75
2025-04-15T06:16:58.6154504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.33667,4018.14
2025-04-15T06:18:06.6899882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.11,4017.93
2025-04-15T06:19:14.7546589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.32667,4018.32
2025-04-15T06:20:22.8049582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.16833,4018.14
2025-04-15T06:21:30.8705219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.29167,4018.81
2025-04-15T06:22:38.9550737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.06667,4018.14
2025-04-15T06:23:47.0098427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.06333,4018.12
2025-04-15T06:24:55.0705468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.055,4017.95
2025-04-15T06:26:03.1251314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.07333,4018.06
2025-04-15T06:27:11.1901003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.96167,4018.1
2025-04-15T06:28:19.2511067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.08333,4018.14
2025-04-15T06:29:27.3255766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.21333,4017.96
2025-04-15T06:30:35.3802585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.03167,4017.77
2025-04-15T06:31:43.4651324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.13667,4018.2
2025-04-15T06:32:51.5061879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.26167,4018.52
2025-04-15T06:33:59.5809479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.13833,4017.93
2025-04-15T06:35:07.6450572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.075,4017.77
2025-04-15T06:36:15.7296610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.09,4017.77
2025-04-15T06:37:23.7705558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.13333,4018.14
2025-04-15T06:38:31.8451703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.98833,4018.33
2025-04-15T06:39:39.9106262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.13167,4018.47
2025-04-15T06:40:47.9748489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.21833,4018.52
2025-04-15T06:41:56.0353222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.04,4017.86
2025-04-15T06:43:04.0909528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.12667,4017.94
2025-04-15T06:44:12.1558077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.13,4018.14
2025-04-15T06:45:20.2155657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.31667,4018.83
2025-04-15T06:46:28.2909173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.12167,4018.42
2025-04-15T06:47:36.3552336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.26167,4018.67
2025-04-15T06:48:44.4507725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.11667,4018.3
2025-04-15T06:49:52.4811824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.16167,4017.88
2025-04-15T06:51:00.5354579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.20833,4017.95
2025-04-15T06:52:08.6039630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.05833,4017.73
2025-04-15T06:53:16.6857052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.15167,4018.28
2025-04-15T06:54:24.7263040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.17333,4018.52
2025-04-15T06:55:32.7910480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.10667,4017.95
2025-04-15T06:56:40.8655942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.11,4017.85
2025-04-15T06:57:48.9408716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.14833,4017.92
2025-04-15T06:58:56.9809961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.02833,4017.58
2025-04-15T07:00:05.0560488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.04833,4017.76
2025-04-15T07:01:13.1307342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4018.185,4018.22
2025-04-15T07:02:21.1859009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.96667,4018.07
2025-04-15T07:03:29.2464781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.96833,4018.33
2025-04-15T07:04:37.3106861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.89167,4017.57
2025-04-15T07:05:45.3853831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.76333,4017.77
2025-04-15T07:06:53.4567589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.615,4017.77
2025-04-15T07:08:01.5007008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.445,4017.77
2025-04-15T07:09:09.5655048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.28833,4017.02
2025-04-15T07:10:17.6409287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.40667,4017.35
2025-04-15T07:11:25.7018992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.32667,4017.21
2025-04-15T07:12:33.7865140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.16,4017.5
2025-04-15T07:13:41.8412271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4017.3,4017.76
2025-04-15T07:14:49.9161741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4016.935,4017.06
2025-04-15T07:15:57.9567257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4016.93667,4017.58
2025-04-15T07:17:06.0917269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4016.83833,4017.04
2025-04-15T07:18:14.1061076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4016.79667,4017.21
2025-04-15T07:19:22.1612152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4016.74,4016.58
2025-04-15T07:20:30.2218732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4016.59167,4016.05
2025-04-15T07:21:38.3058234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4016.59167,4016.7
2025-04-15T07:22:46.3715606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4016.49167,4016.84
2025-04-15T07:23:54.4012433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4016.47,4016.59
2025-04-15T07:25:02.4969697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4016.16167,4016.22
2025-04-15T07:26:10.5311516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4016.15,4016.08
2025-04-15T07:27:18.6062940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4016.145,4016.18
2025-04-15T07:28:26.6868008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4016.13,4016.53
2025-04-15T07:29:34.7419344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.96667,4015.83
2025-04-15T07:30:42.8062452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.90833,4015.52
2025-04-15T07:31:50.8810087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.955,4015.89
2025-04-15T07:32:58.9213713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.68167,4015.72
2025-04-15T07:34:06.9864561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.59833,4015.51
2025-04-15T07:35:15.0713063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.66833,4015.65
2025-04-15T07:36:23.1257460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.48667,4015.39
2025-04-15T07:37:31.1766376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.34167,4014.79
2025-04-15T07:38:39.2519827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.60667,4015.42
2025-04-15T07:39:47.3064076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.40833,4015.53
2025-04-15T07:40:55.3815317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.14167,4015.16
2025-04-15T07:42:03.4317626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.25,4015.35
2025-04-15T07:43:11.5362100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.25333,4014.97
2025-04-15T07:44:19.5711064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4014.91,4014.97
2025-04-15T07:45:27.6418336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.06667,4014.97
2025-04-15T07:46:35.7069700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.06833,4014.79
2025-04-15T07:47:43.7716777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4015.03667,4015.16
2025-04-15T07:48:51.8265391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4014.81667,4014.97
2025-04-15T07:49:59.8967052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4014.75833,4014.1
2025-04-15T07:51:07.9417983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4014.66667,4014.41
2025-04-15T07:52:16.0869118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4014.64667,4014.77
2025-04-15T07:53:24.0910484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4014.36333,4014.7
2025-04-15T07:54:32.1526212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4014.43833,4014.19
2025-04-15T07:55:40.2066111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4014.36667,4014.53
2025-04-15T07:56:48.2720409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4014.185,4014.16
2025-04-15T07:57:56.3468644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4014.19,4013.48
2025-04-15T07:59:04.4071183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4013.96,4014.03
2025-04-15T08:00:12.4623965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4013.82667,4013.25
2025-04-15T08:01:20.5466408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4013.79667,4013.67
2025-04-15T08:02:28.5958626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4013.86333,4014.15
2025-04-15T08:03:36.6618404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4013.825,4013.48
2025-04-15T08:04:44.7368802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4013.69167,4013.72
2025-04-15T08:05:52.7918376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4013.88833,4013.83
2025-04-15T08:07:00.8421749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4013.26833,4013.29
2025-04-15T08:08:08.9169107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4012.95833,4013.52
2025-04-15T08:09:16.9824957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4012.105,4011.98
2025-04-15T08:10:25.0468498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4011.46,4011.79
2025-04-15T08:11:33.1070097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4011.21,4011.24
2025-04-15T08:12:41.1918682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4011.04167,4011.66
2025-04-15T08:13:49.2572260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4011.19,4011.4
2025-04-15T08:14:57.3116765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.56667,4009.88
2025-04-15T08:16:05.3724510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.67333,4010.57
2025-04-15T08:17:13.4470518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.62167,4010.31
2025-04-15T08:18:21.5024619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4011.48333,4011.96
2025-04-15T08:19:29.5664654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4011.90833,4011.53
2025-04-15T08:20:37.6276123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4012.65833,4012.74
2025-04-15T08:21:45.7021480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4012.245,4012.9
2025-04-15T08:22:53.7673195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4012.38667,4012.47
2025-04-15T08:24:01.8280547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4013.01,4013.39
2025-04-15T08:25:09.8930224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4013.085,4012.67
2025-04-15T08:26:17.9470604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4013.10333,4012.42
2025-04-15T08:27:26.0622027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4012.75333,4012.77
2025-04-15T08:28:34.0732963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4013.125,4013.48
2025-04-15T08:29:42.1377673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4013.09667,4013.44
2025-04-15T08:30:50.2023398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4013.06333,4013.11
2025-04-15T08:31:58.2772843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4013.23167,4012.55
2025-04-15T08:33:06.3475850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4012.60667,4012.55
2025-04-15T08:34:14.4123715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4012.71167,4012.9
2025-04-15T08:35:22.5069410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4012.17333,4012.18
2025-04-15T08:36:30.5323973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4012.16167,4012.74
2025-04-15T08:37:38.6131617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4011.695,4011.43
2025-04-15T08:38:46.6679045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4011.49333,4011.21
2025-04-15T08:39:54.7223132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4011.31667,4010.68
2025-04-15T08:41:02.8174145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.69667,4010.68
2025-04-15T08:42:10.8478590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.475,4010.5
2025-04-15T08:43:18.9322615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.06833,4009.88
2025-04-15T08:44:26.9777286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.61,4009.57
2025-04-15T08:45:35.0284569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.05833,4009.75
2025-04-15T08:46:43.1131664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.52167,4009.28
2025-04-15T08:47:51.1778881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.29333,4009.26
2025-04-15T08:48:59.2623576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.33,4009.01
2025-04-15T08:50:07.3027163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4008.93667,4009.38
2025-04-15T08:51:15.3578060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.31667,4008.63
2025-04-15T08:52:23.4444945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.1,4009.01
2025-04-15T08:53:31.4970810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.91667,4009.82
2025-04-15T08:54:39.5485363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4010.71333,4011.79
2025-04-15T08:55:47.6426356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4012.97833,4014.23
2025-04-15T08:56:55.6979673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4016.25667,4018.89
2025-04-15T08:58:03.7522377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4027.05667,4043.69
2025-04-15T08:59:11.8230194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4040.00333,4039.65
2025-04-15T09:00:19.8780848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4039.69167,4040.71
2025-04-15T09:01:27.9430682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4042.76,4044.25
2025-04-15T09:02:36.0435786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4052.09833,4056.18
2025-04-15T09:03:44.0679668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4050.27,4048.54
2025-04-15T09:04:52.1325819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4043.55667,4036.98
2025-04-15T09:06:00.1980440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4028.11833,4023.55
2025-04-15T09:07:08.2583294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4020.78833,4019.64
2025-04-15T09:08:16.3327918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4019.10667,4018.7
2025-04-15T09:09:24.4084264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4019.19833,4019.82
2025-04-15T09:10:32.4630411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4020.91333,4022.43
2025-04-15T09:11:40.5130172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4022.89667,4022.06
2025-04-15T09:12:48.6084675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4021.25167,4020.75
2025-04-15T09:13:56.6526871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4021.15167,4020.94
2025-04-15T09:15:04.7180306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4022.01333,4022.62
2025-04-15T09:16:12.8082992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4023.10333,4022.81
2025-04-15T09:17:20.8428859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4024.44833,4024.81
2025-04-15T09:18:28.9079164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4025.74667,4026.53
2025-04-15T09:19:36.9930925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4029.30167,4030.08
2025-04-15T09:20:45.0435471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4031.38167,4032.32
2025-04-15T09:21:53.1184746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4035.285,4036.16
2025-04-15T09:23:01.1636016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4036.805,4037.72
2025-04-15T09:24:09.2238010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4037.07667,4035.86
2025-04-15T09:25:17.3087248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4036.41333,4036.41
2025-04-15T09:26:25.3635830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4036.77833,4037.51
2025-04-15T09:27:33.4277523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4039.11167,4039.36
2025-04-15T09:28:41.5091839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4040.375,4040.44
2025-04-15T09:29:49.5538846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4042.05333,4042.76
2025-04-15T09:30:57.6485789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4044.18833,4045
2025-04-15T09:32:05.6835969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4047.515,4047.05
2025-04-15T09:33:13.7341776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4049.13,4050.03
2025-04-15T09:34:21.8086518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4052.02167,4051.52
2025-04-15T09:35:29.8735310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4054.84833,4055.81
2025-04-15T09:36:37.9484770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4058.51667,4060.47
2025-04-15T09:37:46.0089128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4060.46833,4060.29
2025-04-15T09:38:54.0733834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4062.48,4062.52
2025-04-15T09:40:02.1287517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4062.335,4062.71
2025-04-15T09:41:10.1892110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4064.335,4064.83
2025-04-15T09:42:18.2639714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4064.57667,4063.97
2025-04-15T09:43:26.3440614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4065.92667,4066.98
2025-04-15T09:44:34.4039236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4066.925,4068.41
2025-04-15T09:45:42.4445985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4067.47833,4067.37
2025-04-15T09:46:50.5391640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4067.97667,4067.75
2025-04-15T09:47:58.5837784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4068.71833,4070.35
2025-04-15T09:49:06.6487383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4070.10833,4069.45
2025-04-15T09:50:14.7000318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4069.44,4069.24
2025-04-15T09:51:22.7744974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4070.33667,4070.36
2025-04-15T09:52:30.8388712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4071.39,4072.03
2025-04-15T09:53:38.9134675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4070.565,4071.29
2025-04-15T09:54:46.9647162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4071.39333,4071.29
2025-04-15T09:55:55.0293514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4071.69,4072.15
2025-04-15T09:57:03.0939303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4073.04333,4075.02
2025-04-15T09:58:11.1684133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4074.035,4074.64
2025-04-15T09:59:19.2189967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4074.79167,4074.83
2025-04-15T10:00:27.2837689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4075.46167,4075.76
2025-04-15T10:01:35.3587796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4075.43333,4075.65
2025-04-15T10:02:43.4195777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4075.405,4075.7
2025-04-15T10:03:51.4742968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4076.09167,4076.14
2025-04-15T10:04:59.5487570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4076.83667,4077.22
2025-04-15T10:06:07.6134113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4077.605,4079.68
2025-04-15T10:07:15.6644877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4078.775,4078.93
2025-04-15T10:08:23.7397159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4080.95333,4080.99
2025-04-15T10:09:31.8040747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4086.05167,4091.43
2025-04-15T10:10:39.8684409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4102.24333,4106.72
2025-04-15T10:11:47.9491876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4103.88833,4100.56
2025-04-15T10:12:56.0043417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4091.83167,4090.68
2025-04-15T10:14:04.0696522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4108.925,4123.13
2025-04-15T10:15:12.1638778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4126.51333,4129.28
2025-04-15T10:16:20.1841098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4132.73167,4135.25
2025-04-15T10:17:28.2494895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4135.68333,4135.44
2025-04-15T10:18:36.3338418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4134.13,4133.38
2025-04-15T10:19:44.3752443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4132.68667,4132.38
2025-04-15T10:20:52.4596996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4130.96667,4131.28
2025-04-15T10:22:00.5340059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4129.93,4130.03
2025-04-15T10:23:08.5889121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4129.43167,4128.72
2025-04-15T10:24:16.6296755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4129.12833,4128.63
2025-04-15T10:25:24.7148105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4128.90833,4129.28
2025-04-15T10:26:32.7693031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4130.10167,4131.14
2025-04-15T10:27:40.8341005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4131.15,4131.15
2025-04-15T10:28:48.9049123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4131.41,4131.83
2025-04-15T10:29:56.9596210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4132.40333,4133.27
2025-04-15T10:31:05.0446562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4132.76833,4132.64
2025-04-15T10:32:13.1089985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4134.095,4134.69
2025-04-15T10:33:21.1496139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4134.84333,4135.44
2025-04-15T10:34:29.2149210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4137.105,4138.61
2025-04-15T10:35:37.2894663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4143.74333,4148.86
2025-04-15T10:36:45.3538925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4156.73,4158.37
2025-04-15T10:37:53.4449067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4157.22,4156.69
2025-04-15T10:39:01.4895847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4156.35167,4155.76
2025-04-15T10:40:09.5446969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4155.01,4154.46
2025-04-15T10:41:17.5955346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4155.03333,4154.64
2025-04-15T10:42:25.6601948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4154.73,4154.46
2025-04-15T10:43:33.7347916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4154.61667,4155.2
2025-04-15T10:44:41.7994504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4154.435,4154.46
2025-04-15T10:45:49.8605852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4154.56,4154.83
2025-04-15T10:46:57.9252950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4154.95333,4155.2
2025-04-15T10:48:05.9996569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4154.83167,4153.34
2025-04-15T10:49:14.0646716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4153.98333,4153.85
2025-04-15T10:50:22.1250815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4153.4,4152.22
2025-04-15T10:51:30.2001043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4152.685,4152.22
2025-04-15T10:52:38.2545609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4151.46667,4151.84
2025-04-15T10:53:46.3291670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4151.68,4151.95
2025-04-15T10:54:54.3707151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4150.695,4150.91
2025-04-15T10:56:02.4547261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4150.415,4151.47
2025-04-15T10:57:10.5194808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4151.51,4151.85
2025-04-15T10:58:18.5601451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4151.39,4151.03
2025-04-15T10:59:26.6351949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4150.805,4150.73
2025-04-15T11:00:34.7197331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4152.92667,4153.9
2025-04-15T11:01:42.7752123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4152.805,4152.59
2025-04-15T11:02:50.8154714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4153.535,4153.15
2025-04-15T11:03:58.9006898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4152.96333,4152.4
2025-04-15T11:05:06.9553152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4153.11667,4152.65
2025-04-15T11:06:15.0199686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4152.71,4152.78
2025-04-15T11:07:23.1109701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4152.96167,4153.52
2025-04-15T11:08:31.1555333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4154.07167,4154.64
2025-04-15T11:09:39.2102761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4155.41167,4155.39
2025-04-15T11:10:47.2846034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4158.06167,4160.05
2025-04-15T11:11:55.3552771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4160.57833,4161.73
2025-04-15T11:13:03.4199929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4163.71833,4164.9
2025-04-15T11:14:11.5051732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4167.35,4168.81
2025-04-15T11:15:19.5605207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4170.43833,4170.87
2025-04-15T11:16:27.5903379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4172.79167,4173.1
2025-04-15T11:17:35.6756185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4174.43833,4176.09
2025-04-15T11:18:43.7500820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4177.775,4180.25
2025-04-15T11:19:51.7906461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4182.67667,4184.29
2025-04-15T11:20:59.8559827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4185.44167,4184.11
2025-04-15T11:22:07.9206213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4185.68833,4185.22
2025-04-15T11:23:15.9954755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4185.535,4185.78
2025-04-15T11:24:24.0462030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4188.68833,4189.89
2025-04-15T11:25:32.1209905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4194.57833,4197.34
2025-04-15T11:26:40.1755678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4203.095,4204.8
2025-04-15T11:27:48.2703482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4204.18333,4202.57
2025-04-15T11:28:56.3010355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4200.91833,4200.89
2025-04-15T11:30:04.3758556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4203.18833,4205.74
2025-04-15T11:31:12.4404253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4210.835,4215.25
2025-04-15T11:32:20.5049132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4212.545,4210.03
2025-04-15T11:33:28.5555378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4212.2,4215.06
2025-04-15T11:34:36.6304623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4217.76333,4220.84
2025-04-15T11:35:44.6957872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4221.555,4219.16
2025-04-15T11:36:52.7603450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4220.5,4223.08
2025-04-15T11:38:00.8310699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4225.005,4222.89
2025-04-15T11:39:08.9058206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4223.17167,4224.01
2025-04-15T11:40:16.9704122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4227.14833,4230.35
2025-04-15T11:41:25.0108621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4234.11167,4231.84
2025-04-15T11:42:33.1057691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4229.605,4230.16
2025-04-15T11:43:41.1704907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4232.87,4234.64
2025-04-15T11:44:49.2054562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4233.30167,4233.33
2025-04-15T11:45:57.2667096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4235.635,4238
2025-04-15T11:47:05.3414354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4239.60833,4238.74
2025-04-15T11:48:13.4362514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4241.32333,4242.29
2025-04-15T11:49:21.4712132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4243.095,4247.32
2025-04-15T11:50:29.5209854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4246.355,4246.57
2025-04-15T11:51:37.6164787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4248.905,4249
2025-04-15T11:52:45.6612214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4251.04833,4251.42
2025-04-15T11:53:53.7361746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4253.16333,4255.34
2025-04-15T11:55:01.8065649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4256.27,4257.95
2025-04-15T11:56:09.8716546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4259.75167,4260
2025-04-15T11:57:17.9462703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4259.97,4262.61
2025-04-15T11:58:25.9864631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.69833,4263.54
2025-04-15T11:59:34.0414712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4265.74833,4268.39
2025-04-15T12:00:42.1058902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4269.91333,4271.56
2025-04-15T12:01:50.1811953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4273.61333,4274.36
2025-04-15T12:02:58.2413191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4274.38833,4274.73
2025-04-15T12:04:06.3165644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4276.06833,4275.29
2025-04-15T12:05:14.3712517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4276.84833,4277.72
2025-04-15T12:06:22.4355875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4280.07667,4280.14
2025-04-15T12:07:30.4968983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4279.73667,4280.14
2025-04-15T12:08:38.5815624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4280.42,4280.7
2025-04-15T12:09:46.6266053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4282.81167,4283.12
2025-04-15T12:10:54.7010826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4284.925,4285.92
2025-04-15T12:12:02.7516912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4285.68833,4284.8
2025-04-15T12:13:10.8163429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4287.47333,4287.78
2025-04-15T12:14:18.9015425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4288.57167,4289.28
2025-04-15T12:15:26.9553953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4290.57,4290.95
2025-04-15T12:16:35.0069102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4290.98667,4292.45
2025-04-15T12:17:43.0716007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4293.81333,4293.01
2025-04-15T12:18:51.1561748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4294.62,4294.12
2025-04-15T12:19:59.1970927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4295.07667,4296.74
2025-04-15T12:21:07.2618305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4298.30833,4299.16
2025-04-15T12:22:15.3263500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4299.34667,4300.09
2025-04-15T12:23:23.4010075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4300.62,4301.58
2025-04-15T12:24:31.4523998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4301.58333,4301.77
2025-04-15T12:25:39.5368617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4303.56,4304.19
2025-04-15T12:26:47.5865560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4304.005,4304.57
2025-04-15T12:27:55.6668342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4305.56167,4306.06
2025-04-15T12:29:03.7170015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4307.23,4306.06
2025-04-15T12:30:11.7817300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4308.11,4309.04
2025-04-15T12:31:19.8869027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4309.13667,4309.6
2025-04-15T12:32:27.9117385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4310.01,4310.35
2025-04-15T12:33:36.0019538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4310.9,4311.42
2025-04-15T12:34:44.0368891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4311.26167,4311.74
2025-04-15T12:35:52.1112431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4312.85333,4313.52
2025-04-15T12:37:00.1619807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4313.21333,4313.16
2025-04-15T12:38:08.2268627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4313.985,4315.01
2025-04-15T12:39:16.2916819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4315.28,4315.38
2025-04-15T12:40:24.3666227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4318.12833,4318.18
2025-04-15T12:41:32.4169329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.79,4320.23
2025-04-15T12:42:40.5018076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.975,4319.49
2025-04-15T12:43:48.5773126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4321.15833,4321.35
2025-04-15T12:44:56.6315151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4322.18167,4321.72
2025-04-15T12:46:04.6824421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4321.225,4320.79
2025-04-15T12:47:12.7676387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4321.28833,4322.1
2025-04-15T12:48:20.8417396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4321.755,4320.98
2025-04-15T12:49:28.8964502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.91,4319.49
2025-04-15T12:50:36.9370164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.89,4322.1
2025-04-15T12:51:45.0222777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4321.72167,4320.23
2025-04-15T12:52:53.0765545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.67167,4320.04
2025-04-15T12:54:01.1422259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4322.80833,4322.1
2025-04-15T12:55:09.2124376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4321.97167,4322.28
2025-04-15T12:56:17.2571232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4322.22167,4323.03
2025-04-15T12:57:25.3321494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4324.3,4322.84
2025-04-15T12:58:33.4025918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4322.25167,4322.28
2025-04-15T12:59:41.4579663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4322.80833,4322.83
2025-04-15T13:00:49.5223105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4321.805,4321.72
2025-04-15T13:01:57.5867520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4322.71667,4322.28
2025-04-15T13:03:05.6579918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4323.62167,4322.61
2025-04-15T13:04:13.7224066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4323.04,4323.96
2025-04-15T13:05:21.7769830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4323.52333,4323.96
2025-04-15T13:06:29.8419423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4324.11667,4324.71
2025-04-15T13:07:37.9229228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4325.32667,4327.13
2025-04-15T13:08:45.9780757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4325.61,4326.76
2025-04-15T13:09:54.0427876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4327.28333,4327.5
2025-04-15T13:11:02.1473939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4329.23667,4330.13
2025-04-15T13:12:10.1680834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4329.97,4330.26
2025-04-15T13:13:18.2431149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4331.06,4331.71
2025-04-15T13:14:26.2970800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4331.1,4331.23
2025-04-15T13:15:34.3476754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4329.98833,4329
2025-04-15T13:16:42.4531994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4328.465,4327.32
2025-04-15T13:17:50.4878927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4325.88833,4324.89
2025-04-15T13:18:58.5522726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4324.77,4324.71
2025-04-15T13:20:06.6035154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4325.14167,4325.45
2025-04-15T13:21:14.6775044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4325.79667,4325.64
2025-04-15T13:22:22.7428879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4325.57833,4326.01
2025-04-15T13:23:30.8170563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4325.95,4326.38
2025-04-15T13:24:38.8680330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4326.07333,4325.08
2025-04-15T13:25:46.9327975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4327.13,4328.06
2025-04-15T13:26:55.0074793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4328.125,4328.62
2025-04-15T13:28:03.0928709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4328.71833,4329
2025-04-15T13:29:11.1328119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4328.55833,4328.62
2025-04-15T13:30:19.2076532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4328.43667,4328.25
2025-04-15T13:31:27.2627345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4328,4327.69
2025-04-15T13:32:35.3271469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4327.97,4327.88
2025-04-15T13:33:43.3986824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4327.94,4328.25
2025-04-15T13:34:51.4528166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4328.09667,4328.44
2025-04-15T13:35:59.5180054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4328.43667,4328.44
2025-04-15T13:37:07.5789704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4328.87167,4329.18
2025-04-15T13:38:15.6435510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4329.36333,4329.18
2025-04-15T13:39:23.7077838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4328.59167,4328.25
2025-04-15T13:40:31.7924814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4328.155,4328.06
2025-04-15T13:41:39.8337664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4327.81333,4327.13
2025-04-15T13:42:47.8987518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4327.47333,4327.32
2025-04-15T13:43:56.0035282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4327.41,4326.94
2025-04-15T13:45:04.0479762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4327.5,4327.32
2025-04-15T13:46:12.0989728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4327.28667,4327.32
2025-04-15T13:47:20.1929498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4327.37833,4327.13
2025-04-15T13:48:28.2281571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4327.66,4327.69
2025-04-15T13:49:36.3032735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4327.595,4327.88
2025-04-15T13:50:44.3738537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4328,4328.06
2025-04-15T13:51:52.4178593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4327.53333,4327.69
2025-04-15T13:53:00.4927758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4328.34333,4328.44
2025-04-15T13:54:08.5342006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4328.53,4328.62
2025-04-15T13:55:16.5989776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4328.28167,4328.81
2025-04-15T13:56:24.6735849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4329.18333,4329.56
2025-04-15T13:57:32.7384935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4328.935,4329.56
2025-04-15T13:58:40.8088211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4329.58833,4329.74
2025-04-15T13:59:48.8672872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4330.26833,4330.67
2025-04-15T14:00:56.9284209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4330.33167,4330.67
2025-04-15T14:02:05.0028216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4331.11,4331.61
2025-04-15T14:03:13.0535983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4331.79333,4331.79
2025-04-15T14:04:21.1191094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4332.60167,4332.91
2025-04-15T14:05:29.1935793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4333.50167,4333.66
2025-04-15T14:06:37.2577905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4333.86833,4334.22
2025-04-15T14:07:45.3189512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4333.77833,4334.03
2025-04-15T14:08:53.3933995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4332.88667,4332.54
2025-04-15T14:10:01.4589947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4332.32167,4332.35
2025-04-15T14:11:09.5337370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4332.13667,4332.17
2025-04-15T14:12:17.5836498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4331.94833,4331.61
2025-04-15T14:13:25.6490786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4331.76333,4331.61
2025-04-15T14:14:33.7336168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4331.38833,4331.42
2025-04-15T14:15:41.7843590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4331.32667,4331.42
2025-04-15T14:16:49.8491125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4330.79667,4330.3
2025-04-15T14:17:57.9038863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4328.87,4321.72
2025-04-15T14:19:05.9785484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4325.94667,4323.96
2025-04-15T14:20:14.0194658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4313.05167,4309.42
2025-04-15T14:21:22.1039848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4300.65167,4297.85
2025-04-15T14:22:30.1684627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4293.23333,4291.51
2025-04-15T14:23:38.2334635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4288.78,4287.97
2025-04-15T14:24:46.2740526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4278.72,4284.61
2025-04-15T14:25:54.3488036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4281.22833,4282.19
2025-04-15T14:27:02.4136833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4280.38833,4279.95
2025-04-15T14:28:10.4881860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4278.77333,4277.72
2025-04-15T14:29:18.5387668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4275.66333,4276.97
2025-04-15T14:30:26.6042522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4276.81333,4276.41
2025-04-15T14:31:34.6684127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4277.18833,4279.77
2025-04-15T14:32:42.7193723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4277.00167,4277.53
2025-04-15T14:33:50.8043755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4278.02667,4277.53
2025-04-15T14:34:58.8590492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4278.92667,4279.58
2025-04-15T14:36:06.9533570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4280.60833,4281.07
2025-04-15T14:37:15.0046833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4282.84333,4283.87
2025-04-15T14:38:23.0592068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4284.58333,4279.77
2025-04-15T14:39:31.1240655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4273.205,4264.66
2025-04-15T14:40:39.1887390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4273.89,4287.23
2025-04-15T14:41:47.2394749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4294.27833,4293.75
2025-04-15T14:42:55.3046869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4296.11667,4306.81
2025-04-15T14:44:03.3994478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4303.26333,4312.03
2025-04-15T14:45:11.4535225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4316.62667,4337.39
2025-04-15T14:46:19.5146961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4349.63,4351.93
2025-04-15T14:47:27.5793472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4352.21167,4355.29
2025-04-15T14:48:35.6440797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4357.62,4359.58
2025-04-15T14:49:43.7193895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4360.635,4361.82
2025-04-15T14:50:51.7698204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4363.4,4364.43
2025-04-15T14:51:59.8245368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4364.83,4365.73
2025-04-15T14:53:07.8896066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4366.6,4367.6
2025-04-15T14:54:16.0294398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4368.46667,4368.9
2025-04-15T14:55:24.0444554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4369.11,4369.09
2025-04-15T14:56:32.0797225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4367.25333,4364.99
2025-04-15T14:57:40.1538748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4361.49667,4356.78
2025-04-15T14:58:48.2249935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4346.805,4343.73
2025-04-15T14:59:52.8797287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3583.595,4278.83
2025-04-15T15:00:52.4133267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4278.3675,4278.83
2025-04-15T15:01:52.6677547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4279.74143,4282.94
2025-04-15T15:02:52.2077070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4284.2175,4282.94
2025-04-15T15:03:57.3420472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4318.58,4340.93
2025-04-15T15:05:05.4167551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4338.78833,4337.01
2025-04-15T15:06:13.4822213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4334.61167,4333.66
2025-04-15T15:07:21.5230528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4332.16667,4331.42
2025-04-15T15:08:29.5972396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4330.955,4331.05
2025-04-15T15:09:37.6623273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4331.35667,4331.79
2025-04-15T15:10:45.7468749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4331.09167,4330.11
2025-04-15T15:11:53.7980149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4328.18833,4327.13
2025-04-15T15:13:01.8524418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4325.73167,4324.89
2025-04-15T15:14:09.9170958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4323.99167,4323.59
2025-04-15T15:15:17.9819358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4321.56833,4320.42
2025-04-15T15:16:26.0432041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4320.18333,4319.95
2025-04-15T15:17:34.1274990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4319.51667,4319.3
2025-04-15T15:18:42.1820363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4318.08667,4317.62
2025-04-15T15:19:50.2725208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4316.755,4315.76
2025-04-15T15:20:58.2973389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4316.40333,4317.02
2025-04-15T15:22:06.3827156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4316.72,4315.76
2025-04-15T15:23:14.4375162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4314.01667,4313.15
2025-04-15T15:24:22.4882105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4312.18167,4311.84
2025-04-15T15:25:30.5724900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4310.83333,4310.35
2025-04-15T15:26:38.6375630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4310.50167,4310.16
2025-04-15T15:27:46.7018650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4310.06833,4310.16
2025-04-15T15:28:54.7831808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4310.17833,4310.53
2025-04-15T15:30:02.8473894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4310.93667,4310.53
2025-04-15T15:31:10.8828961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4311.18667,4310.91
2025-04-15T15:32:18.9476468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4311.095,4312.03
2025-04-15T15:33:27.0082137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4311.37833,4311.47
2025-04-15T15:34:35.0725928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4310.75833,4310.39
2025-04-15T15:35:43.1578263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4308.76167,4307.36
2025-04-15T15:36:51.2063644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4306.76333,4305.87
2025-04-15T15:37:59.2926815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4305.875,4305.69
2025-04-15T15:39:07.3274936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4306.99167,4308.11
2025-04-15T15:40:15.4026159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4305.905,4305.13
2025-04-15T15:41:23.4535400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4302.79833,4301.4
2025-04-15T15:42:31.5184450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4300.37333,4299.35
2025-04-15T15:43:39.6025476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4298.63,4298.97
2025-04-15T15:44:47.6580824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4297.885,4296.55
2025-04-15T15:45:55.7309881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4295.27833,4294.31
2025-04-15T15:47:03.7832660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4293.87667,4293.94
2025-04-15T15:48:11.8474638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4293.535,4293.57
2025-04-15T15:49:19.9121577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4293.53333,4294.12
2025-04-15T15:50:27.9733699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4293.81333,4293.94
2025-04-15T15:51:36.0376100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4294.215,4294.12
2025-04-15T15:52:44.1024913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4293.62667,4293.38
2025-04-15T15:53:52.1878504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4292.85,4292.82
2025-04-15T15:55:00.2382916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4292.82,4293.19
2025-04-15T15:56:08.3026183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4291.66833,4290.4
2025-04-15T15:57:16.3679863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4289.86833,4288.72
2025-04-15T15:58:24.4425477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4289.40167,4289.84
2025-04-15T15:59:32.4832300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4289.865,4288.9
2025-04-15T16:00:40.5580092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4287.00833,4285.55
2025-04-15T16:01:48.6227650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4283.68,4282
2025-04-15T16:02:56.6930658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4280.88333,4279.58
2025-04-15T16:04:04.7584720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4277.405,4276.6
2025-04-15T16:05:12.8235190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4277.28,4278.09
2025-04-15T16:06:20.9075801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4275.54,4273.43
2025-04-15T16:07:28.9385737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4271.84167,4269.51
2025-04-15T16:08:37.0038568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4267.985,4266.15
2025-04-15T16:09:45.0780277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4264.41333,4263.73
2025-04-15T16:10:53.1424728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4262.735,4260.56
2025-04-15T16:12:01.1934689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4261.71,4260.56
2025-04-15T16:13:09.2884112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4259.845,4259.44
2025-04-15T16:14:17.3333625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.6,4258.51
2025-04-15T16:15:25.3983010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4257.88833,4257.95
2025-04-15T16:16:33.4586288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.60167,4258.88
2025-04-15T16:17:41.5331711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4257.825,4256.83
2025-04-15T16:18:49.5884419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4252.88333,4251.8
2025-04-15T16:19:57.6492775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4249.18333,4247.69
2025-04-15T16:21:05.7440478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4245.89,4244.15
2025-04-15T16:22:13.7985113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4239.8,4238.74
2025-04-15T16:23:21.8531353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4237.31167,4235.2
2025-04-15T16:24:29.9036875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4233.615,4232.77
2025-04-15T16:25:37.9889388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4233.26333,4232.4
2025-04-15T16:26:46.0448503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4231.25167,4229.79
2025-04-15T16:27:54.1184256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4228.60833,4225.69
2025-04-15T16:29:02.1789525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4222.23833,4222.89
2025-04-15T16:30:10.2237884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4219.07,4217.48
2025-04-15T16:31:18.2989236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4214.68833,4213.01
2025-04-15T16:32:26.3835109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4212.325,4210.4
2025-04-15T16:33:34.4339572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4208.78167,4209.09
2025-04-15T16:34:42.4885361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4207.19833,4203.87
2025-04-15T16:35:50.5730425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4201.41833,4199.77
2025-04-15T16:36:58.6479649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4199.83167,4197.9
2025-04-15T16:38:06.6984648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4196.22667,4194.92
2025-04-15T16:39:14.7441361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4191.00333,4190.26
2025-04-15T16:40:22.8184643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4188.86,4185.97
2025-04-15T16:41:30.8793009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4184.60333,4184.29
2025-04-15T16:42:38.9442702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4183.76,4182.61
2025-04-15T16:43:47.0383316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4179.94167,4177.77
2025-04-15T16:44:55.0733336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4175.185,4173.66
2025-04-15T16:46:03.1343802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4171.58167,4170.68
2025-04-15T16:47:11.2086631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4171.29833,4171.24
2025-04-15T16:48:19.2733206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4168.535,4167.51
2025-04-15T16:49:27.3282871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4166.04833,4165.08
2025-04-15T16:50:35.3890042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4162.47333,4161.54
2025-04-15T16:51:43.4440238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4159.86333,4158.19
2025-04-15T16:52:51.5187597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4157.34667,4156.51
2025-04-15T16:53:59.5833411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4155.63667,4154.83
2025-04-15T16:55:07.6440925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4154.38833,4152.78
2025-04-15T16:56:15.7190630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4152.03167,4151.66
2025-04-15T16:57:23.7841382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4149.79333,4149.42
2025-04-15T16:58:31.8339337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4148.365,4148.3
2025-04-15T16:59:39.8990285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4147.18333,4146.81
2025-04-15T17:00:47.9636422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4145.78167,4145.32
2025-04-15T17:01:56.0388603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4145.745,4144.57
2025-04-15T17:03:04.0918404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4142.055,4141.78
2025-04-15T17:04:12.1647254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4138.94833,4138.42
2025-04-15T17:05:20.2289268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4137.02,4135.25
2025-04-15T17:06:28.3133358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4133.415,4132.45
2025-04-15T17:07:36.3549297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4130.49333,4128.72
2025-04-15T17:08:44.4296078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4127.72833,4127.6
2025-04-15T17:09:52.4941795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4126.98,4125.93
2025-04-15T17:11:00.5492060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4124.30833,4123.5
2025-04-15T17:12:08.6098358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4121.97833,4120.33
2025-04-15T17:13:16.6740253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4120.11333,4119.4
2025-04-15T17:14:24.7490581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4118.71667,4117.16
2025-04-15T17:15:32.8136570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4117.31333,4116.79
2025-04-15T17:16:40.8846707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4116.32167,4115.86
2025-04-15T17:17:48.9291094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4114.27,4113.43
2025-04-15T17:18:57.0042389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4112.00333,4110.45
2025-04-15T17:20:05.0546952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4108.95833,4106.72
2025-04-15T17:21:13.1493266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4104.885,4102.8
2025-04-15T17:22:21.2146869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4101.47333,4098.7
2025-04-15T17:23:29.2789110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4097.73667,4096.84
2025-04-15T17:24:37.3302027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4094.88,4093.11
2025-04-15T17:25:45.3844636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4091.95333,4091.61
2025-04-15T17:26:53.4694449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4090.31167,4090.31
2025-04-15T17:28:01.5341922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4088.38167,4087.51
2025-04-15T17:29:09.5848677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4086.85667,4086.02
2025-04-15T17:30:17.6499132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4085.695,4085.27
2025-04-15T17:31:25.7238795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4083.87667,4084.16
2025-04-15T17:32:33.7794789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4083.28333,4082.85
2025-04-15T17:33:41.8401931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4082.35333,4081.92
2025-04-15T17:34:49.9247764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4081.14,4080.61
2025-04-15T17:35:57.9724226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4080.08167,4079.49
2025-04-15T17:37:06.0198339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4079.91167,4079.49
2025-04-15T17:38:14.0846731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4079.15,4078.37
2025-04-15T17:39:22.1693413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4079.01167,4077.07
2025-04-15T17:40:30.2340572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4075.02,4074.46
2025-04-15T17:41:38.2748326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4072.59333,4069.8
2025-04-15T17:42:46.3595999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4066.00333,4062.15
2025-04-15T17:43:54.4143076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4062.275,4061.03
2025-04-15T17:45:02.5090604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4060.69,4059.35
2025-04-15T17:46:10.5301752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4054.69167,4050.96
2025-04-15T17:47:18.6043309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4047.725,4046.49
2025-04-15T17:48:26.6996835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4046.36167,4046.67
2025-04-15T17:49:34.7340382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4041.7,4041.83
2025-04-15T17:50:42.8049342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4041.51333,4039.21
2025-04-15T17:51:50.8801444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4037.16167,4036.6
2025-04-15T17:52:58.9249564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4035.45333,4032.87
2025-04-15T17:54:06.9997576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4033.245,4033.25
2025-04-15T17:55:15.0500501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4031.57,4029.52
2025-04-15T17:56:23.1448226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4027.43,4026.91
2025-04-15T17:57:31.2192446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4025.665,4024.67
2025-04-15T17:58:39.2602989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4024.545,4023.74
2025-04-15T17:59:47.3147619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4020.41167,4020.75
2025-04-15T18:00:55.3898962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4014.85,4012.55
2025-04-15T18:02:03.4841545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4012.705,4012.74
2025-04-15T18:03:11.5053887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4007.67,4003.23
2025-04-15T18:04:19.5702305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4001.485,4002.29
2025-04-15T18:05:27.6446883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4001.54833,3999.5
2025-04-15T18:06:35.7292589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3998.03667,3993.16
2025-04-15T18:07:43.7607410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3991.15833,3992.37
2025-04-15T18:08:51.8254175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3988.47667,3989.24
2025-04-15T18:09:51.9197054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3986.964,3982.9
2025-04-15T18:10:54.5240121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3977.748,3974.88
2025-04-15T18:11:57.0636176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3973.5,3972.27
2025-04-15T18:12:59.6581264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3971.428,3972.23
2025-04-15T18:14:02.2530300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3972.196,3971.9
2025-04-15T18:15:04.8275860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3968.206,3966.3
2025-04-15T18:16:07.4072510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3965.706,3966.3
2025-04-15T18:17:09.9718263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3966.902,3967.05
2025-04-15T18:18:12.5564650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3965.258,3962.76
2025-04-15T18:19:15.1606565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3960.894,3959.4
2025-04-15T18:20:17.7105784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3960.346,3960.9
2025-04-15T18:21:20.2950871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3958.51,3956.98
2025-04-15T18:22:22.8696540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3957.392,3958.29
2025-04-15T18:23:25.4646033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3955.826,3954
2025-04-15T18:24:28.0247220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3954.408,3953.81
2025-04-15T18:25:30.6084997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3950.302,3948.96
2025-04-15T18:26:33.2036276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3949.814,3950.45
2025-04-15T18:27:35.7771904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3947.468,3945.23
2025-04-15T18:28:38.3480428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3941.128,3938.89
2025-04-15T18:29:40.9426601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3939.04,3938.33
2025-04-15T18:30:43.5263938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3937.326,3937.59
2025-04-15T18:31:46.1008264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3937.064,3934.6
2025-04-15T18:32:48.6751743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3931.656,3930.13
2025-04-15T18:33:51.2665197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3929.298,3927.89
2025-04-15T18:34:53.8404578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3928.174,3928.73
2025-04-15T18:35:56.4248091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3929.21,3929.66
2025-04-15T18:36:58.9994061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3928.242,3928.54
2025-04-15T18:38:01.5787210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3927.928,3927.33
2025-04-15T18:39:04.1940952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3926.338,3926.07
2025-04-15T18:40:06.7676391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3925.87,3925.09
2025-04-15T18:41:09.3222023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3924.984,3925.28
2025-04-15T18:42:11.9224291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3924.912,3925.02
2025-04-15T18:43:14.4973034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3923.26,3923.04
2025-04-15T18:44:17.0614014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3923.334,3923.13
2025-04-15T18:45:19.6555520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3922.272,3922.58
2025-04-15T18:46:22.2365512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3921.592,3920.99
2025-04-15T18:47:24.8103196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3921.598,3920.8
2025-04-15T18:48:27.4153153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3918.228,3916.51
2025-04-15T18:49:29.9790763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3917.496,3918.01
2025-04-15T18:50:32.5395444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3914.88,3913.16
2025-04-15T18:51:35.1443350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3913.94,3914.46
2025-04-15T18:52:37.6986546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3910.896,3909.19
2025-04-15T18:53:40.3125708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3909.794,3910.7
2025-04-15T18:54:42.8728510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3907.304,3906.07
2025-04-15T18:55:45.4474210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3905.416,3904.95
2025-04-15T18:56:48.0219783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3904.654,3904.52
2025-04-15T18:57:50.6367559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3904.382,3904.95
2025-04-15T18:58:53.1963085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3906.306,3906.45
2025-04-15T18:59:55.7805401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3904.914,3904.21
2025-04-15T19:00:58.3449187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3903.084,3902.72
2025-04-15T19:02:00.9398639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.93,3901.78
2025-04-15T19:03:03.5102046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.446,3901.78
2025-04-15T19:04:06.0841326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3902.19,3902.7
2025-04-15T19:05:08.6788839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3902.954,3903.01
2025-04-15T19:06:11.2634233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3903.426,3903.26
2025-04-15T19:07:13.8332704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3903.43,3903.28
2025-04-15T19:08:16.4276798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3903.298,3903.09
2025-04-15T19:09:18.9923335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3902.854,3902.72
2025-04-15T19:10:21.5768081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3903.048,3902.59
2025-04-15T19:11:24.1517860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3902.34,3902.34
2025-04-15T19:12:26.7417389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3902.12,3901.78
2025-04-15T19:13:29.3360694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.972,3901.78
2025-04-15T19:14:31.9199510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.78,3901.6
2025-04-15T19:15:34.4750518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.71,3901.6
2025-04-15T19:16:37.0450219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.224,3901.04
2025-04-15T19:17:39.6290750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.334,3901.41
2025-04-15T19:18:42.2132483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.116,3901.13
2025-04-15T19:19:44.8084001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3900.934,3901.04
2025-04-15T19:20:47.3887164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.084,3901.12
2025-04-15T19:21:49.9527442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3900.964,3901.04
2025-04-15T19:22:52.5374328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3900.932,3900.96
2025-04-15T19:23:55.1517054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.304,3901.53
2025-04-15T19:24:57.6914291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.038,3900.85
2025-04-15T19:26:00.3064741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.484,3901.41
2025-04-15T19:27:02.8608051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.502,3901.39
2025-04-15T19:28:05.4353524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.638,3901.41
2025-04-15T19:29:08.0253127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.604,3901.78
2025-04-15T19:30:10.6102901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.484,3901.6
2025-04-15T19:31:13.2040640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.858,3901.97
2025-04-15T19:32:15.7588214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3902.034,3902.1
2025-04-15T19:33:18.3292287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3902.102,3902.16
2025-04-15T19:34:20.9237018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3902.38,3902.53
2025-04-15T19:35:23.5181692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3902.494,3902.16
2025-04-15T19:36:26.1017002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3902.792,3902.53
2025-04-15T19:37:28.6521527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3902.86,3902.9
2025-04-15T19:38:31.2566007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3903.026,3903.28
2025-04-15T19:39:33.8211917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3903.38,3903.65
2025-04-15T19:40:36.4051838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3903.526,3903.25
2025-04-15T19:41:39.0054359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3903.538,3903.65
2025-04-15T19:42:41.5700000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3904.096,3904.21
2025-04-15T19:43:44.1450289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3904.244,3904.21
2025-04-15T19:44:46.7388484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3904.578,3904.56
2025-04-15T19:45:49.2896094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3904.526,3904.39
2025-04-15T19:46:51.8736536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3904.906,3904.95
2025-04-15T19:47:54.4684247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3905.334,3905.18
2025-04-15T19:48:57.0429753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3905.026,3905.14
2025-04-15T19:49:59.6178980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3905.38,3905.02
2025-04-15T19:51:02.1974499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3904.992,3905.22
2025-04-15T19:52:04.7811739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3904.982,3904.77
2025-04-15T19:53:07.3663995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3904.454,3904.21
2025-04-15T19:54:09.9602349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3904.464,3904.39
2025-04-15T19:55:12.5209827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3903.954,3904.21
2025-04-15T19:56:15.1363401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3903.632,3903.27
2025-04-15T19:57:17.6999529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3903.454,3903.22
2025-04-15T19:58:20.2937052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3903.278,3903.4
2025-04-15T19:59:22.8640040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3903.164,3903.46
2025-04-15T20:00:25.4382059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3903.11,3903.28
2025-04-15T20:01:28.0030943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3902.894,3903.28
2025-04-15T20:02:30.6172377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3902.708,3902.56
2025-04-15T20:03:33.1780101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3902.522,3902.53
2025-04-15T20:04:35.7621171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3902.418,3902.16
2025-04-15T20:05:38.3462502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.364,3901.4
2025-04-15T20:06:40.9306265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3900.66,3900.66
2025-04-15T20:07:43.5012929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3899.362,3898.99
2025-04-15T20:08:46.0656398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3899.808,3898.61
2025-04-15T20:09:48.6499426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3898.238,3898.24
2025-04-15T20:10:51.2341989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3898.946,3897.87
2025-04-15T20:11:53.8047942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3897.568,3897.12
2025-04-15T20:12:56.3998507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3897.566,3897.49
2025-04-15T20:13:58.9737564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3898.058,3898.3
2025-04-15T20:15:01.5780373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3897.764,3897.49
2025-04-15T20:16:04.1285916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3897.16,3896.75
2025-04-15T20:17:06.7125517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3896.038,3895.44
2025-04-15T20:18:09.2873325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3894.922,3894.7
2025-04-15T20:19:11.8810437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3894.4,3894.14
2025-04-15T20:20:14.4618198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3893.732,3893.58
2025-04-15T20:21:17.0264289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3893.506,3893.21
2025-04-15T20:22:19.6308665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3892.87,3892.46
2025-04-15T20:23:22.1976552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3892.61,3892.46
2025-04-15T20:24:24.7647758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3892.348,3892.46
2025-04-15T20:25:27.3491127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3892.236,3892.09
2025-04-15T20:26:29.9342035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3892.236,3892.27
2025-04-15T20:27:32.5185042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3892.198,3892.27
2025-04-15T20:28:35.1532547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3892.086,3891.71
2025-04-15T20:29:37.6629172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3891.824,3891.71
2025-04-15T20:30:40.2575225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3891.898,3892.27
2025-04-15T20:31:42.8422092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3891.966,3891.66
2025-04-15T20:32:45.4266878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3892.088,3891.9
2025-04-15T20:33:48.0066210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3891.94,3891.9
2025-04-15T20:34:50.5907561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3892.196,3892.27
2025-04-15T20:35:53.1750440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3892.31,3892.27
2025-04-15T20:36:55.7597716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3892.31,3892.27
2025-04-15T20:37:58.3395419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3892.722,3892.83
2025-04-15T20:39:00.8944006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3892.686,3892.65
2025-04-15T20:40:03.4888787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3892.682,3892.64
2025-04-15T20:41:06.0735714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3892.796,3893.02
2025-04-15T20:42:08.6338085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3892.872,3893.21
2025-04-15T20:43:11.2274559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3892.834,3893.02
2025-04-15T20:44:13.8121657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3892.798,3892.65
2025-04-15T20:45:16.3762690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3892.796,3892.83
2025-04-15T20:46:18.9565909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3893.172,3893.21
2025-04-15T20:47:21.5310690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3893.132,3893.21
2025-04-15T20:48:24.1156782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3893.244,3893.21
2025-04-15T20:49:26.7007003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3893.43,3893.21
2025-04-15T20:50:29.2803843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3893.358,3893.39
2025-04-15T20:51:31.8753283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3893.618,3893.77
2025-04-15T20:52:34.4587740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3893.654,3893.77
2025-04-15T20:53:37.0535400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3893.84,3893.95
2025-04-15T20:54:39.5937353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3893.952,3894.14
2025-04-15T20:55:42.1885036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3894.026,3894.32
2025-04-15T20:56:44.7626224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3894.212,3894.14
2025-04-15T20:57:47.3475252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3894.176,3894.14
2025-04-15T20:58:49.9270727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3894.398,3894.7
2025-04-15T20:59:52.5018906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3894.362,3894.7
2025-04-15T21:00:55.1058409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3894.246,3894.32
2025-04-15T21:01:57.6646150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3894.62,3894.51
2025-04-15T21:03:00.2309613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3894.658,3894.32
2025-04-15T21:04:02.8149650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3894.66,3894.7
2025-04-15T21:05:05.4101008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3894.698,3894.7
2025-04-15T21:06:07.9836921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3894.996,3895.26
2025-04-15T21:07:10.5799098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3894.994,3895.07
2025-04-15T21:08:13.1584993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3895.37,3895.26
2025-04-15T21:09:15.7231864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3895.518,3896
2025-04-15T21:10:18.3373057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3895.442,3895.44
2025-04-15T21:11:20.9119146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3895.554,3895.63
2025-04-15T21:12:23.4818643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3895.816,3896.19
2025-04-15T21:13:26.0466235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3895.964,3895.82
2025-04-15T21:14:28.6415349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3896.078,3896.19
2025-04-15T21:15:31.2253298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3895.928,3895.26
2025-04-15T21:16:33.7956734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3894.548,3893.95
2025-04-15T21:17:36.3700935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3893.43,3893.02
2025-04-15T21:18:38.9550396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3892.72,3892.27
2025-04-15T21:19:41.5491364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3891.044,3889.66
2025-04-15T21:20:44.1196466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3888.282,3887.42
2025-04-15T21:21:46.6835808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3886.044,3886.12
2025-04-15T21:22:49.2779863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3885.064,3884.63
2025-04-15T21:23:51.8521889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3884.66,3884.61
2025-04-15T21:24:54.4531608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3886.176,3887.8
2025-04-15T21:25:57.0071934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3890.672,3892.87
2025-04-15T21:26:59.6016581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3893.774,3893.39
2025-04-15T21:28:02.1757063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3890.298,3888.36
2025-04-15T21:29:04.7461826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3886.45,3885.37
2025-04-15T21:30:07.3303272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3885.322,3885.56
2025-04-15T21:31:09.9351539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3885.812,3885.54
2025-04-15T21:32:12.4990125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3885.804,3886.12
2025-04-15T21:33:15.0997036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3888.696,3890.04
2025-04-15T21:34:17.6441449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3885.708,3883.88
2025-04-15T21:35:20.2381997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3884.962,3885.93
2025-04-15T21:36:22.8326383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3880.974,3878.1
2025-04-15T21:37:25.4128735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3878.176,3879.78
2025-04-15T21:38:27.9675166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3877.69,3876.42
2025-04-15T21:39:30.5820260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3871.236,3868.59
2025-04-15T21:40:33.1564369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3869.572,3869.15
2025-04-15T21:41:35.7068024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3867.212,3865.79
2025-04-15T21:42:38.2910357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3865.162,3862.44
2025-04-15T21:43:40.8861951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3860.744,3859.08
2025-04-15T21:44:43.4810937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3856.47,3854.98
2025-04-15T21:45:46.0876729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3853.186,3852.37
2025-04-15T21:46:48.6351408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3852.058,3851.62
2025-04-15T21:47:51.1995708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3852.132,3852.38
2025-04-15T21:48:53.7940608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3852.394,3852.49
2025-04-15T21:49:56.3686008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3852.576,3852.74
2025-04-15T21:50:58.9287236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3852.524,3852.47
2025-04-15T21:52:01.5230828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3852.41,3851.97
2025-04-15T21:53:04.0973950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3852.5,3852.17
2025-04-15T21:54:06.7120344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3851.344,3850.81
2025-04-15T21:55:09.2624062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3849.428,3848.82
2025-04-15T21:56:11.8468990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3847.408,3846.59
2025-04-15T21:57:14.4412395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3845.32,3844.54
2025-04-15T21:58:17.0057719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3843.416,3842.66
2025-04-15T21:59:19.5764545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3843.116,3843.04
2025-04-15T22:00:22.1908253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3843.258,3843.39
2025-04-15T22:01:24.7443730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3843.494,3843.42
2025-04-15T22:02:27.3495110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3843.828,3844.54
2025-04-15T22:03:29.9195418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3844.612,3844.35
2025-04-15T22:04:32.4839386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3843.938,3843.42
2025-04-15T22:05:35.0779807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3842.112,3841.55
2025-04-15T22:06:37.6423851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3841.256,3841.18
2025-04-15T22:07:40.2129185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3841.57,3841.93
2025-04-15T22:08:42.8075675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3843.682,3845.1
2025-04-15T22:09:45.4040378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3846.7,3847.71
2025-04-15T22:10:47.9961947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3847.554,3846.4
2025-04-15T22:11:50.5359428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3845.786,3846.14
2025-04-15T22:12:53.1508622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3846.434,3846.21
2025-04-15T22:13:55.7249136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3846.736,3847.15
2025-04-15T22:14:58.2924646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3848.722,3849.01
2025-04-15T22:16:00.8600280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3848.356,3848.08
2025-04-15T22:17:03.4546675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3850.54,3852.74
2025-04-15T22:18:06.0384022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3853.77,3853.11
2025-04-15T22:19:08.6226553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3852.164,3851.77
2025-04-15T22:20:11.2029719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3852.322,3852.73
2025-04-15T22:21:13.7678347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3855.042,3856.64
2025-04-15T22:22:16.3522054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3857.31,3857.03
2025-04-15T22:23:18.9466867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3856.244,3855.16
2025-04-15T22:24:21.5045276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3855.454,3856.06
2025-04-15T22:25:24.1011814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3856.46,3856.24
2025-04-15T22:26:26.6952767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3855.456,3855.16
2025-04-15T22:27:29.2499396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3854.384,3853.67
2025-04-15T22:28:31.8443975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3853.452,3853.3
2025-04-15T22:29:34.4050115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3853.972,3854.61
2025-04-15T22:30:36.9886511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3854.414,3853.86
2025-04-15T22:31:39.5733671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3852.814,3852.74
2025-04-15T22:32:42.1577124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3853.296,3854.01
2025-04-15T22:33:44.7281057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3854.132,3852.93
2025-04-15T22:34:47.3130019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3852.218,3852.18
2025-04-15T22:35:49.8973699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3852.986,3853.6
2025-04-15T22:36:52.4817601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3854.604,3855.16
2025-04-15T22:37:55.0537236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3856.506,3856.47
2025-04-15T22:38:57.6464297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3856.866,3856.47
2025-04-15T22:40:00.2203420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3854.448,3853.86
2025-04-15T22:41:02.8048958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3853.858,3854.41
2025-04-15T22:42:05.3753889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3855.688,3855.25
2025-04-15T22:43:07.9599195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3854.618,3854.23
2025-04-15T22:44:10.5339089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3854.764,3855.47
2025-04-15T22:45:13.1182880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3855.006,3854.59
2025-04-15T22:46:15.6882296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3855.686,3856.1
2025-04-15T22:47:18.2825281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3855.65,3855.72
2025-04-15T22:48:20.8769980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3855.05,3854.37
2025-04-15T22:49:23.4422573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3855.044,3855.72
2025-04-15T22:50:26.0218388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3855.982,3855.54
2025-04-15T22:51:28.5961653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3855.192,3854.79
2025-04-15T22:52:31.1904670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3854.286,3853.86
2025-04-15T22:53:33.7856516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3853.682,3853.48
2025-04-15T22:54:36.3458221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3852.368,3851.25
2025-04-15T22:55:38.9202155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3849.59,3847.89
2025-04-15T22:56:41.5239962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3845.096,3843.98
2025-04-15T22:57:44.0786414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3843.718,3843.23
2025-04-15T22:58:46.6595030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3842.53,3842.02
2025-04-15T22:59:49.2442199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3841.686,3841.37
2025-04-15T23:00:51.8180555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3840.71,3840.74
2025-04-15T23:01:54.4020299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3840.976,3841.53
2025-04-15T23:02:56.9900262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3841.184,3841.29
2025-04-15T23:03:59.5565938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3841.012,3840.73
2025-04-15T23:05:02.1410379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3841.226,3841.65
2025-04-15T23:06:04.7359552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3841.312,3841.55
2025-04-15T23:07:07.3103677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3841.45,3841.86
2025-04-15T23:08:09.8805601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3841.396,3841.37
2025-04-15T23:09:12.4844715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3841.43,3841.54
2025-04-15T23:10:15.1191292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3841.122,3840.99
2025-04-15T23:11:17.6540068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3840.852,3840.96
2025-04-15T23:12:20.1942930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3840.592,3840.3
2025-04-15T23:13:22.7883880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3839.538,3839.69
2025-04-15T23:14:25.3724224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3840.356,3841.18
2025-04-15T23:15:27.9674453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3840.07,3839.3
2025-04-15T23:16:30.5176741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3838.942,3838.01
2025-04-15T23:17:33.1119522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3837.712,3838.2
2025-04-15T23:18:35.7057839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3838.38,3838.12
2025-04-15T23:19:38.2805015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3837.344,3836.86
2025-04-15T23:20:40.8709392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3835.88,3835.59
2025-04-15T23:21:43.4250449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3834.696,3834.28
2025-04-15T23:22:46.0313437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3834.728,3835.03
2025-04-15T23:23:48.5943602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3830.476,3828.31
2025-04-15T23:24:51.1844838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3825.702,3824.66
2025-04-15T23:25:53.7588039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3822.978,3822.72
2025-04-15T23:26:56.3434142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3823.526,3824.19
2025-04-15T23:27:58.9274938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3824.324,3823.98
2025-04-15T23:29:01.4876628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3823.892,3824.04
2025-04-15T23:30:04.0625262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3823.934,3824.13
2025-04-15T23:31:06.6692668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3823.308,3822.83
2025-04-15T23:32:09.2409048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3822.412,3822.15
2025-04-15T23:33:11.8214384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3821.642,3821.35
2025-04-15T23:34:14.3859400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3820.228,3820.18
2025-04-15T23:35:16.9800027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3819.722,3819.58
2025-04-15T23:36:19.5644315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3819.16,3819.12
2025-04-15T23:37:22.1347623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3818.558,3818.43
2025-04-15T23:38:24.7191496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3818.68,3818.77
2025-04-15T23:39:27.2933891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3818.394,3817.46
2025-04-15T23:40:29.8779052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3816.206,3815.38
2025-04-15T23:41:32.4665193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3814.564,3814.65
2025-04-15T23:42:35.0829801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3814.616,3813.02
2025-04-15T23:43:37.6071567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3812.654,3810.97
2025-04-15T23:44:40.2010209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3810.226,3808.55
2025-04-15T23:45:42.7756944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3808.044,3807.24
2025-04-15T23:46:45.3562130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3806.534,3806.12
2025-04-15T23:47:47.9499996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3805.72,3805.75
2025-04-15T23:48:50.5248550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3805.478,3806.11
2025-04-15T23:49:53.1087735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3805.678,3804.63
2025-04-15T23:50:55.6999855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3803.838,3804.26
2025-04-15T23:51:58.2637199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3804.91,3804.44
2025-04-15T23:53:00.8478772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3800.702,3798.41
2025-04-15T23:54:03.4222410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3795.44,3794.75
2025-04-15T23:55:06.0127159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3797.584,3799.6
2025-04-15T23:56:08.6068999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3790.236,3785.61
2025-04-15T23:57:11.1813613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3785.048,3786.54
2025-04-15T23:58:13.7561025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3784.01,3780.58
2025-04-15T23:59:16.3361944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3778.636,3778.15