ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-04-15T00:00:20.9802373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.90768,332.16
2025-04-15T00:01:19.9839630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.93328,331.57
2025-04-15T00:02:18.9737334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.10058,329.76
2025-04-15T00:03:17.9786393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.95696,329.15
2025-04-15T00:04:16.9824975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.86711,327.98
2025-04-15T00:05:15.9864166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.23941,331.88
2025-04-15T00:06:14.9844603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.92397,331.74
2025-04-15T00:07:13.9803868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.34522,328.6
2025-04-15T00:08:12.9844430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.26821,329.4
2025-04-15T00:09:11.9894830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.91056,330.85
2025-04-15T00:10:10.9931230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.73607,328.14
2025-04-15T00:11:09.9831918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.02013,328.37
2025-04-15T00:12:08.9875028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.03242,327.98
2025-04-15T00:13:07.9910528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.96543,328.07
2025-04-15T00:14:06.9958014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.30063,327.64
2025-04-15T00:15:05.9844888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.83903,328.69
2025-04-15T00:16:04.9802255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.86677,327.9
2025-04-15T00:17:03.9844018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.14479,327.05
2025-04-15T00:18:02.9883489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.76171,327.64
2025-04-15T00:19:01.9020399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.07817,328.3
2025-04-15T00:20:00.9821587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.02265,328.15
2025-04-15T00:20:59.9862888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.90342,328.11
2025-04-15T00:21:58.9905541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.81655,327.33
2025-04-15T00:22:57.9945199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.57339,329.98
2025-04-15T00:23:56.9848090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.89932,329.8
2025-04-15T00:24:55.9885480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.05794,331.41
2025-04-15T00:25:54.9933026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.56372,332.72
2025-04-15T00:26:53.9972002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.16963,331.76
2025-04-15T00:27:52.9010741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.8701,330.72
2025-04-15T00:28:51.9910393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.79794,330.96
2025-04-15T00:29:50.9953444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.86282,331.88
2025-04-15T00:30:50.0001523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.13841,331.45
2025-04-15T00:31:49.9038643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.16722,330.82
2025-04-15T00:32:48.9944871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.83381,330.45
2025-04-15T00:33:47.9980017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.04124,332.35
2025-04-15T00:34:46.9022418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.98613,331.75
2025-04-15T00:35:45.9063771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.25109,330.7
2025-04-15T00:36:44.9960676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.07526,330.62
2025-04-15T00:37:43.9007420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.88027,331.15
2025-04-15T00:38:42.9044073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.25045,331.2
2025-04-15T00:39:41.9094566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.95909,331.34
2025-04-15T00:40:40.9132852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.19419,332.23
2025-04-15T00:41:39.9031046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.16331,332.6
2025-04-15T00:42:38.9074757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.40218,326.52
2025-04-15T00:43:37.9116294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.69878,325.42
2025-04-15T00:44:36.9158497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.01289,334.66
2025-04-15T00:45:35.9061085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.72856,338.19
2025-04-15T00:46:34.9095250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.51434,323.12
2025-04-15T00:47:33.9143134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.42334,318.22
2025-04-15T00:48:32.9178528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.37818,317.22
2025-04-15T00:49:31.9078185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.74093,317.54
2025-04-15T00:50:30.9126435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.15758,318.39
2025-04-15T00:51:30.0160717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.09173,318.25
2025-04-15T00:52:29.9204793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.18295,317.73
2025-04-15T00:53:28.9246662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.95093,317.37
2025-04-15T00:54:27.9148510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.51404,319.31
2025-04-15T00:55:26.9193645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.78864,317.82
2025-04-15T00:56:25.9231881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.16328,318.41
2025-04-15T00:57:24.9268809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.41495,317.84
2025-04-15T00:58:23.9172819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.80661,318.56
2025-04-15T00:59:22.9214972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.1181,316.52
2025-04-15T01:00:21.9259525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.59873,316.65
2025-04-15T01:01:20.9292902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.13282,318.99
2025-04-15T01:02:19.9198579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.05036,318.23
2025-04-15T01:03:18.9242260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.36227,318.83
2025-04-15T01:04:17.9285506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.06032,315.93
2025-04-15T01:05:16.9327503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.9141,316.12
2025-04-15T01:06:15.9360063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.97105,316.15
2025-04-15T01:07:14.9267642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.08196,316.73
2025-04-15T01:08:13.9302545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.9683,317.27
2025-04-15T01:09:12.9345328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.49576,315.64
2025-04-15T01:10:11.9386232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.05728,315.27
2025-04-15T01:11:10.9289776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.67843,312.48
2025-04-15T01:12:09.9332798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.95548,315.89
2025-04-15T01:13:08.9374146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.33026,317.59
2025-04-15T01:14:07.9412419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.4364,316.12
2025-04-15T01:15:06.9455457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.54917,317.39
2025-04-15T01:16:05.9354363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.10608,320.14
2025-04-15T01:17:04.9400452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.21473,320.46
2025-04-15T01:18:03.9440179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.28811,317.71
2025-04-15T01:19:02.9484784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.18014,316.84
2025-04-15T01:20:01.9377438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.36865,317.7
2025-04-15T01:21:00.9418173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.1885,318.83
2025-04-15T01:21:59.9466375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.37728,317.72
2025-04-15T01:22:58.9501438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.04023,316.87
2025-04-15T01:23:57.9410495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.9363,313.13
2025-04-15T01:24:56.9451250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.89994,315.62
2025-04-15T01:25:55.9491455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.58467,317.33
2025-04-15T01:26:54.9527088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.87258,313.45
2025-04-15T01:27:53.9568932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.21008,315.68
2025-04-15T01:28:52.9471896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.99277,317.55
2025-04-15T01:29:51.9514224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.20907,319.13
2025-04-15T01:30:50.9558912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.90492,318.77
2025-04-15T01:31:49.9598810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.21032,319.34
2025-04-15T01:32:48.9499438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.14519,318.5
2025-04-15T01:33:47.9535311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.97831,316.95
2025-04-15T01:34:46.9579213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.6092,317.8
2025-04-15T01:35:45.9617605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.50193,315.9
2025-04-15T01:36:44.9519955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.25653,317.43
2025-04-15T01:37:43.9561672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.41637,315.32
2025-04-15T01:38:42.9602902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.45923,313.94
2025-04-15T01:39:41.9648044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.37288,314.7
2025-04-15T01:40:40.9690841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.07424,314.23
2025-04-15T01:41:39.9588725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.97606,314.75
2025-04-15T01:42:38.9632041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.37347,314.71
2025-04-15T01:43:37.9675238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.74158,313.6
2025-04-15T01:44:36.9709543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.5705,313.9
2025-04-15T01:45:35.9614316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.7482,314.82
2025-04-15T01:46:34.9654836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.32479,313.01
2025-04-15T01:47:33.9699554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.13226,314.24
2025-04-15T01:48:32.9741543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.82024,314.63
2025-04-15T01:49:31.9635329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.94712,313.46
2025-04-15T01:50:30.9679006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.99984,315.49
2025-04-15T01:51:29.9721844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.43563,314.76
2025-04-15T01:52:28.9766175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.09205,313.83
2025-04-15T01:53:27.9800228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.8695,313.83
2025-04-15T01:54:26.9700520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.50617,314.6
2025-04-15T01:55:25.9742997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.10616,313.35
2025-04-15T01:56:24.9790682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.49964,312.57
2025-04-15T01:57:23.9833495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.42115,313.13
2025-04-15T01:58:22.9731345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.64476,310.27
2025-04-15T01:59:21.9773868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.95536,310.99
2025-04-15T02:00:20.9813361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.10696,309.27
2025-04-15T02:01:19.9853482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.25235,310.67
2025-04-15T02:02:18.9753962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.94917,310.25
2025-04-15T02:03:17.9794409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.21087,311.82
2025-04-15T02:04:16.9842313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.37639,308.9
2025-04-15T02:05:15.9881799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.60294,311
2025-04-15T02:06:14.9918685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.35502,310.44
2025-04-15T02:07:13.9818616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.85544,310.63
2025-04-15T02:08:12.9860432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.45866,310.19
2025-04-15T02:09:11.9904986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.09671,311.99
2025-04-15T02:10:10.9942452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.92548,310.71
2025-04-15T02:11:09.9849237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.35423,312.2
2025-04-15T02:12:08.9884145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.67885,310.84
2025-04-15T02:13:07.9925796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.57594,311.08
2025-04-15T02:14:06.9970127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.72107,311.86
2025-04-15T02:15:06.0010088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.18824,311.59
2025-04-15T02:16:05.9816195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.68474,311.14
2025-04-15T02:17:04.9856897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.32724,311.51
2025-04-15T02:18:03.9897194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.07449,310.96
2025-04-15T02:19:02.9941898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.90832,309.88
2025-04-15T02:20:01.9838195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.97427,311.66
2025-04-15T02:21:00.9879730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.626,311.68
2025-04-15T02:21:59.9924660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.65055,309.73
2025-04-15T02:22:58.9959029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.41444,311.17
2025-04-15T02:23:57.9866539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.2279,311.6
2025-04-15T02:24:56.9907428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.123,311.39
2025-04-15T02:25:55.9941714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.11898,311.9
2025-04-15T02:26:54.9982129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.1032,311.26
2025-04-15T02:27:53.9029572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.59763,309.1
2025-04-15T02:28:52.9932153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.14604,312.09
2025-04-15T02:29:51.9967990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.87164,310.3
2025-04-15T02:30:50.9015934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.98365,334.81
2025-04-15T02:31:49.9057385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.04848,24.6
2025-04-15T02:32:48.9954931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.20351,56.43
2025-04-15T02:33:47.9997896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.00425,51.11
2025-04-15T02:34:46.9034072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.59117,53.46
2025-04-15T02:35:45.9082400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.32392,57.8
2025-04-15T02:36:44.9977671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.73078,56.7
2025-04-15T02:37:43.9020291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.8415,56.15
2025-04-15T02:38:42.9062171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.64131,55.8
2025-04-15T02:39:41.9106220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01535,57.52
2025-04-15T02:40:40.9147668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.83439,55.95
2025-04-15T02:41:39.9043835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96636,57.77
2025-04-15T02:42:38.9082921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.20027,57.65
2025-04-15T02:43:37.9130627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96911,59.48
2025-04-15T02:44:36.9168366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.35123,64.14
2025-04-15T02:45:35.9069062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.01447,63.82
2025-04-15T02:46:34.9106403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.46031,64.55
2025-04-15T02:47:33.9151190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.86483,68.98
2025-04-15T02:48:32.9189969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.59675,65.17
2025-04-15T02:49:31.9096671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.06946,65
2025-04-15T02:50:30.9136800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.99467,65.38
2025-04-15T02:51:29.9173048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.91497,65.88
2025-04-15T02:52:28.9217112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.92305,66.55
2025-04-15T02:53:27.9258603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.75164,65.93
2025-04-15T02:54:26.9160901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.13573,64.54
2025-04-15T02:55:25.9201717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.06079,65.44
2025-04-15T02:56:24.9242190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.1937,66.29
2025-04-15T02:57:23.9282595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.1122,65.55
2025-04-15T02:58:22.9185167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.89625,64.56
2025-04-15T02:59:21.9224741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.76519,65.5
2025-04-15T03:00:20.9267680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.22411,65.4
2025-04-15T03:01:19.9312365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.10194,64.29
2025-04-15T03:02:18.9343621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.71109,65.24
2025-04-15T03:03:17.9251320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.16992,66.29
2025-04-15T03:04:17.0326356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.84629,65.2
2025-04-15T03:05:16.9339071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.96057,66.49
2025-04-15T03:06:15.9372722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.93607,65.97
2025-04-15T03:07:14.9279555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.90191,67.18
2025-04-15T03:08:13.9323863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.17512,65.8
2025-04-15T03:09:12.9363106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.26943,66.04
2025-04-15T03:10:11.9404630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.92332,68.74
2025-04-15T03:11:10.9304522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.74271,67.49
2025-04-15T03:12:09.9349028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.88311,68.58
2025-04-15T03:13:08.9383368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.01813,67.54
2025-04-15T03:14:07.9427105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.81263,68.47
2025-04-15T03:15:06.9468830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.74985,67.22
2025-04-15T03:16:05.9371945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.17642,67.73
2025-04-15T03:17:04.9424556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.94819,68.68
2025-04-15T03:18:03.9447403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.78337,66.96
2025-04-15T03:19:02.9495735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.02814,68.01
2025-04-15T03:20:01.9395640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.14054,67.63
2025-04-15T03:21:00.9437631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.82345,66.87
2025-04-15T03:21:59.9481750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.94771,68.19
2025-04-15T03:22:58.9518468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.07688,67.72
2025-04-15T03:23:57.9418112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.09926,68.51
2025-04-15T03:24:56.9458101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.20339,69.02
2025-04-15T03:25:55.9505223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.8879,69.1
2025-04-15T03:26:54.9541795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.16454,68.66
2025-04-15T03:27:53.9582113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.99822,68.27
2025-04-15T03:28:52.9489118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.99526,67.94
2025-04-15T03:29:51.9527406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.13773,67.55
2025-04-15T03:30:50.9569033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.91613,68.69
2025-04-15T03:31:49.9607290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.06336,68.38
2025-04-15T03:32:48.9513934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.03323,67.72
2025-04-15T03:33:47.9555248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.90765,67.34
2025-04-15T03:34:46.9591125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.0249,67.46
2025-04-15T03:35:45.9637788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.7941,68.68
2025-04-15T03:36:44.9534566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.16191,67.92
2025-04-15T03:37:43.9580244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.04658,67.9
2025-04-15T03:38:42.9621435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.8834,68.06
2025-04-15T03:39:41.9662545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.1079,67.97
2025-04-15T03:40:40.9696589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.06109,69.27
2025-04-15T03:41:39.9597148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.0444,67.53
2025-04-15T03:42:38.9641419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.74271,67.71
2025-04-15T03:43:37.9681841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.16315,68.53
2025-04-15T03:44:36.9722443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.01563,67.78
2025-04-15T03:45:35.9621699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.11749,67.83
2025-04-15T03:46:34.9671218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.8885,67.17
2025-04-15T03:47:33.9705475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.06758,67.92
2025-04-15T03:48:32.9746397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.13991,67.98
2025-04-15T03:49:31.9652187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.88039,68.72
2025-04-15T03:50:30.9693475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.964,67.75
2025-04-15T03:51:29.9737247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.12588,67.21
2025-04-15T03:52:28.9707799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.85023,68.07
2025-04-15T03:53:27.9818263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.1546,68.15
2025-04-15T03:54:26.9722248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.93673,68.37
2025-04-15T03:55:25.9759973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.06307,69.16
2025-04-15T03:56:24.9796104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.92551,68.69
2025-04-15T03:57:23.9838797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.94665,68.31
2025-04-15T03:58:22.9743045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.19491,67.37
2025-04-15T03:59:21.9784269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.98566,68.04
2025-04-15T04:00:20.9827365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.0612,68.33
2025-04-15T04:01:19.9867254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.9874,66.8
2025-04-15T04:02:18.9903758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.82663,67.44
2025-04-15T04:03:17.9812835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.86567,67.44
2025-04-15T04:04:16.9846625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.8961,67.51
2025-04-15T04:05:15.9888180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.93548,68.62
2025-04-15T04:06:14.9937438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.20425,69.1
2025-04-15T04:07:13.9835502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.18505,67.84
2025-04-15T04:08:12.9878198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.08461,67.88
2025-04-15T04:09:11.9915758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.66196,65.4
2025-04-15T04:10:10.9954916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.80982,63.9
2025-04-15T04:11:09.9857337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.66696,65.46
2025-04-15T04:12:08.9898435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.85079,66
2025-04-15T04:13:07.9936648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.12254,66.41
2025-04-15T04:14:06.9978307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.93094,66.42
2025-04-15T04:15:05.9023809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.15023,66.13
2025-04-15T04:16:04.9926068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.84403,66.05
2025-04-15T04:17:03.9871382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.90311,65.01
2025-04-15T04:18:03.0007265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.02707,65.78
2025-04-15T04:19:03.0049193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.69649,65.99
2025-04-15T04:20:02.9854525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.73644,63.99
2025-04-15T04:21:01.9891334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.26229,64.48
2025-04-15T04:22:01.0031746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.82154,65.37
2025-04-15T04:23:00.9974548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.12234,64.3
2025-04-15T04:23:59.9877370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.12513,64.75
2025-04-15T04:24:58.9917054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.04908,63.05
2025-04-15T04:25:57.9961505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.84616,63.47
2025-04-15T04:26:56.9000334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.84158,64.94
2025-04-15T04:27:55.9044788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.92394,65.59
2025-04-15T04:28:54.9941522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.91792,64.97
2025-04-15T04:29:53.9985128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.06057,65.51
2025-04-15T04:30:52.9025095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.18017,65.47
2025-04-15T04:31:51.9067478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.14715,64.93
2025-04-15T04:32:50.9964840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.02332,65
2025-04-15T04:33:49.9007848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.1499,64.04
2025-04-15T04:34:48.9048377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.96053,64.04
2025-04-15T04:35:47.9094263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.34181,64.22
2025-04-15T04:36:46.9988817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.98558,63.48
2025-04-15T04:37:45.9032417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95807,62.67
2025-04-15T04:38:44.9071302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.98651,63.77
2025-04-15T04:39:43.9115257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0957,62.71
2025-04-15T04:40:42.9156706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.05542,63.49
2025-04-15T04:41:41.9055431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.26373,63.28
2025-04-15T04:42:40.9103614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.20526,62.93
2025-04-15T04:43:39.9138980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.10911,62.29
2025-04-15T04:44:38.9185050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.77458,61.92
2025-04-15T04:45:37.9082681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.81353,62.73
2025-04-15T04:46:36.9121926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.731,62.17
2025-04-15T04:47:35.9167192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96957,61.58
2025-04-15T04:48:34.9208088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00423,61.57
2025-04-15T04:49:33.9110588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03708,62.84
2025-04-15T04:50:32.9145254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.84275,62.89
2025-04-15T04:51:31.9193579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95154,61.38
2025-04-15T04:52:30.9235112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.21511,60.25
2025-04-15T04:53:29.9277362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02757,60.98
2025-04-15T04:54:28.9179458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04429,61.39
2025-04-15T04:55:27.9219592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85114,60.99
2025-04-15T04:56:26.9260286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98448,61.57
2025-04-15T04:57:25.9295590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.16561,61.1
2025-04-15T04:58:24.9196964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9469,61.55
2025-04-15T04:59:23.9238775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.1789,61.81
2025-04-15T05:00:22.9284354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03331,61.11
2025-04-15T05:01:21.9319363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.86653,62.66
2025-04-15T05:02:20.9361635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99696,61.42
2025-04-15T05:03:19.9264468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0407,61.09
2025-04-15T05:04:18.9310395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09225,60.49
2025-04-15T05:05:17.9405149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85711,59.72
2025-04-15T05:06:16.9390932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99523,60.02
2025-04-15T05:07:15.9294336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0909,60.59
2025-04-15T05:08:14.9329686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.87404,62.52
2025-04-15T05:09:13.9371799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.78312,60.26
2025-04-15T05:10:12.9415958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.21101,60.79
2025-04-15T05:11:11.9312877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.1898,60.27
2025-04-15T05:12:10.9352807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93106,60.55
2025-04-15T05:13:09.9400819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96962,60.42
2025-04-15T05:14:08.9441422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94998,60.45
2025-04-15T05:15:07.9484936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.60618,61.17
2025-04-15T05:16:06.9384971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96504,60.39
2025-04-15T05:17:05.9419424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.12226,60.19
2025-04-15T05:18:04.9463954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.33102,59.7
2025-04-15T05:19:03.9501590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89887,60.9
2025-04-15T05:20:02.9401740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.16108,61.82
2025-04-15T05:21:01.9447149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98096,61.77
2025-04-15T05:22:00.9490863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93627,61.16
2025-04-15T05:22:59.9530413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0126,62.01
2025-04-15T05:23:58.9431369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.10634,60.86
2025-04-15T05:24:57.9471485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90927,60.51
2025-04-15T05:25:56.9510505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94938,61.68
2025-04-15T05:26:55.9558570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.20285,61.9
2025-04-15T05:27:54.9600615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00896,60.56
2025-04-15T05:28:53.9494055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96945,60.38
2025-04-15T05:29:52.9541155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93703,61.09
2025-04-15T05:30:51.9581330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07505,61.66
2025-04-15T05:31:50.9618997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.84658,60.5
2025-04-15T05:32:49.9520408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.15445,60.28
2025-04-15T05:33:48.9567424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90715,61.16
2025-04-15T05:34:47.9601768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.17448,61.12
2025-04-15T05:35:46.9643461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00852,61.48
2025-04-15T05:36:45.9546037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98311,61.4
2025-04-15T05:37:44.9585606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.75815,60.76
2025-04-15T05:38:43.9626149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91446,59.95
2025-04-15T05:39:42.9671479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.1906,60.49
2025-04-15T05:40:41.9709673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98911,61.11
2025-04-15T05:41:40.9618339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90588,61.18
2025-04-15T05:42:39.9657516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.89047,62.63
2025-04-15T05:43:38.9694919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03207,62.41
2025-04-15T05:44:37.9737330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.83998,61.93
2025-04-15T05:45:36.9640055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.89228,62.8
2025-04-15T05:46:35.9675839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.14363,62.6
2025-04-15T05:47:34.9720241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.1079,62.41
2025-04-15T05:48:33.9759126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03867,63.1
2025-04-15T05:49:32.9770880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.85692,62.73
2025-04-15T05:50:31.9709234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.01847,61.36
2025-04-15T05:51:30.9748787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.6167,61.77
2025-04-15T05:52:29.9786637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.04215,62.4
2025-04-15T05:53:28.9832373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.07974,62.43
2025-04-15T05:54:27.9767890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.13535,63.05
2025-04-15T05:55:26.9767165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.15895,62.97
2025-04-15T05:56:25.9817487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.86538,63.26
2025-04-15T05:57:24.9855757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.86087,63.55
2025-04-15T05:58:23.9753154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.19507,62.76
2025-04-15T05:59:22.9799056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.15566,62.35
2025-04-15T06:00:21.9833587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0616,63.14
2025-04-15T06:01:20.9879457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.87318,63.4
2025-04-15T06:02:19.9923811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.07878,62.1
2025-04-15T06:03:18.9816205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.8258,62.54
2025-04-15T06:04:17.9794433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.99856,63.21
2025-04-15T06:05:16.9908631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9727,61.76
2025-04-15T06:06:15.9949271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.97654,62.59
2025-04-15T06:07:14.9848597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.27148,62.16
2025-04-15T06:08:13.9890411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.91215,62.91
2025-04-15T06:09:12.9933846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0211,63.45
2025-04-15T06:10:11.9973092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.89261,63.04
2025-04-15T06:11:10.9867474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.02371,63.25
2025-04-15T06:12:09.9913510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.6762,60.85
2025-04-15T06:13:08.9955384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.8551,23.31
2025-04-15T06:14:07.9993514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.00764,343.19
2025-04-15T06:15:07.0035773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.97039,304.61
2025-04-15T06:16:06.9934436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.44631,299.95
2025-04-15T06:17:05.9978082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.22129,299.69
2025-04-15T06:18:04.9017125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.51315,303.02
2025-04-15T06:19:04.0060786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.26895,308.91
2025-04-15T06:20:04.0863919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.34074,308.58
2025-04-15T06:21:03.9026487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.81997,308.83
2025-04-15T06:22:02.9042401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.93044,304.78
2025-04-15T06:23:01.9084615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.42426,304.81
2025-04-15T06:24:00.9890377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.469,301.27
2025-04-15T06:24:59.9928590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.34095,296.01
2025-04-15T06:25:58.9975070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.24182,293.4
2025-04-15T06:26:57.9009879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.71167,294.04
2025-04-15T06:27:56.9052324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2515,295.9
2025-04-15T06:28:55.9954743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.28419,300.11
2025-04-15T06:29:54.9994408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.77988,300.34
2025-04-15T06:30:53.9043292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.63767,295.24
2025-04-15T06:31:52.9080170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.48313,291.38
2025-04-15T06:32:51.9979580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.58747,291.89
2025-04-15T06:33:50.9021015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.63136,293.67
2025-04-15T06:34:49.9058435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.76105,293.95
2025-04-15T06:35:48.9104827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04772,296.49
2025-04-15T06:36:47.9002184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.38457,298.59
2025-04-15T06:37:46.9048942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.45424,301.46
2025-04-15T06:38:45.9091417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.53766,302.51
2025-04-15T06:39:44.9133871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.72349,301.64
2025-04-15T06:40:43.9169211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.40245,301.23
2025-04-15T06:41:42.9068204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.09744,300.4
2025-04-15T06:42:41.9110533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.72785,301.17
2025-04-15T06:43:40.9153549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.20389,301.91
2025-04-15T06:44:39.9196131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.10823,301.81
2025-04-15T06:45:38.9091639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.64017,299.95
2025-04-15T06:46:37.9140046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.81727,300.4
2025-04-15T06:47:36.9179086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.37112,300.97
2025-04-15T06:48:35.9221815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.34052,300.38
2025-04-15T06:49:34.9211004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1433,300.32
2025-04-15T06:50:33.9164185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.57031,301.18
2025-04-15T06:51:32.9206451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.5842,301.21
2025-04-15T06:52:31.9244597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.53354,301.93
2025-04-15T06:53:30.9290728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.47157,301.27
2025-04-15T06:54:29.9185072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.6033,300.08
2025-04-15T06:55:28.9230824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.61522,301.16
2025-04-15T06:56:27.9274109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.5385,298.92
2025-04-15T06:57:26.9316797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.45442,300.13
2025-04-15T06:58:25.9245041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.78256,300.13
2025-04-15T06:59:24.9248724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.44477,300.9
2025-04-15T07:00:23.9290338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.8828,300.23
2025-04-15T07:01:22.9338258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.31149,298.23
2025-04-15T07:02:21.9377493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.8298,296.28
2025-04-15T07:03:20.9283008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.97069,294.63
2025-04-15T07:04:19.9316290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78685,295.2
2025-04-15T07:05:18.9356963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.64877,295.07
2025-04-15T07:06:17.9403773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.52179,295.76
2025-04-15T07:07:16.9306459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.50693,294.71
2025-04-15T07:08:15.9347930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86652,294.92
2025-04-15T07:09:14.9389431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18239,295.11
2025-04-15T07:10:13.9432065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.76242,295.13
2025-04-15T07:11:12.9324852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07622,294.9
2025-04-15T07:12:11.9368877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18148,294.76
2025-04-15T07:13:10.9412863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.97228,295.15
2025-04-15T07:14:09.9448001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49102,294.29
2025-04-15T07:15:08.9492890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.2721,295.98
2025-04-15T07:16:07.9399274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.99289,294.47
2025-04-15T07:17:06.9431507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02098,295.59
2025-04-15T07:18:05.9479400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83047,294.88
2025-04-15T07:19:04.9524169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.36357,295
2025-04-15T07:20:03.9423602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7895,295.05
2025-04-15T07:21:02.9464151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.15882,294.92
2025-04-15T07:22:01.9503784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.08425,294.94
2025-04-15T07:23:00.9544079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.5465,295.08
2025-04-15T07:23:59.9443171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.94619,294.22
2025-04-15T07:24:58.9485085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.3486,294.47
2025-04-15T07:25:57.9530550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.11233,295.7
2025-04-15T07:26:56.9572459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71475,295.23
2025-04-15T07:27:55.9608391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.52011,294.3
2025-04-15T07:28:54.9513487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.97893,295.41
2025-04-15T07:29:53.9551775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.07852,295.5
2025-04-15T07:30:52.9590455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21735,295.28
2025-04-15T07:31:51.9634363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06355,295.13
2025-04-15T07:32:50.9535662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77832,294.81
2025-04-15T07:33:49.9573676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.26819,294.98
2025-04-15T07:34:48.9616239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.83042,294.97
2025-04-15T07:35:47.9662266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7478,295.17
2025-04-15T07:36:46.9555703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.36697,296.17
2025-04-15T07:37:45.9605401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.27039,294.55
2025-04-15T07:38:44.9644061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.42812,293.86
2025-04-15T07:39:43.9687100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.87447,294.75
2025-04-15T07:40:42.9721586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.13528,295.06
2025-04-15T07:41:41.9628550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.13508,297.06
2025-04-15T07:42:40.9670565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.7006,294.38
2025-04-15T07:43:39.9714196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.87113,294.87
2025-04-15T07:44:38.9750996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.8217,294.29
2025-04-15T07:45:37.9646757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58795,294.74
2025-04-15T07:46:36.9696181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.49692,294.75
2025-04-15T07:47:35.9732787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.22003,294.95
2025-04-15T07:48:34.9772861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.53273,294.5
2025-04-15T07:49:33.9814456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.01338,295.07
2025-04-15T07:50:32.9716303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.71937,295.66
2025-04-15T07:51:31.9758817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14388,294.82
2025-04-15T07:52:30.9798300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06134,294.87
2025-04-15T07:53:29.9846343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.14042,295.92
2025-04-15T07:54:28.9738766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.18766,295.71
2025-04-15T07:55:27.9787874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.58841,294.54
2025-04-15T07:56:26.9824669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.86272,294.6
2025-04-15T07:57:25.9867786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.88245,294.69
2025-04-15T07:58:25.0765193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0383,295
2025-04-15T07:59:24.9808572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.16348,295.49
2025-04-15T08:00:23.9855485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.00378,294.98
2025-04-15T08:01:22.9891953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.79437,294.17
2025-04-15T08:02:21.9937234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.89002,295.27
2025-04-15T08:03:20.9835366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.02162,295.68
2025-04-15T08:04:19.9876008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.8864,295.47
2025-04-15T08:05:18.9919045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95363,294.48
2025-04-15T08:06:17.9957593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.45626,269.15
2025-04-15T08:07:16.9858465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.28779,267.51
2025-04-15T08:08:15.9902909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.59922,267.65
2025-04-15T08:09:14.9941655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.64141,267.64
2025-04-15T08:10:13.9979307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.94384,268.5
2025-04-15T08:11:12.9887406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.74694,269.14
2025-04-15T08:12:11.9921829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97197,269.9
2025-04-15T08:13:10.9961827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.18778,270.61
2025-04-15T08:14:09.9006493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.11278,269.8
2025-04-15T08:15:09.0048174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.97098,269.49
2025-04-15T08:16:08.9946772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.81541,269.07
2025-04-15T08:17:07.9991859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.23575,269.39
2025-04-15T08:18:06.9033023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.18458,269.58
2025-04-15T08:19:06.0071127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.95912,270.76
2025-04-15T08:20:05.9880631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.93287,270.45
2025-04-15T08:21:04.9915970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.57008,286.19
2025-04-15T08:22:03.9958504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.08741,283.52
2025-04-15T08:23:03.0002454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.21306,284.49
2025-04-15T08:24:02.9903022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.6162,284.67
2025-04-15T08:25:01.9944812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.20966,285.69
2025-04-15T08:26:00.9985415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.05159,285.86
2025-04-15T08:26:59.9027950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.8332,285.34
2025-04-15T08:27:58.9065590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.0682,284.64
2025-04-15T08:28:57.9969861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.23425,283.15
2025-04-15T08:29:56.9005171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.18187,283.34
2025-04-15T08:30:55.9053095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.85362,282.72
2025-04-15T08:31:54.9090279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.04797,282.94
2025-04-15T08:32:53.9992472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.89634,283.01
2025-04-15T08:33:52.9037267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.04481,282.37
2025-04-15T08:34:51.9078071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.2012,282.28
2025-04-15T08:35:50.9118505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.94508,282.36
2025-04-15T08:36:49.9017166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.88439,283.06
2025-04-15T08:37:48.9055965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.022,282.7
2025-04-15T08:38:47.9101553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283,281.67
2025-04-15T08:39:46.9139776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.14432,282.3
2025-04-15T08:40:45.9185275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.20737,281.88
2025-04-15T08:41:44.9086935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.96285,282.02
2025-04-15T08:42:43.9121749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.96159,281.7
2025-04-15T08:43:42.9164199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.01275,282.64
2025-04-15T08:44:41.9204589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.14625,283
2025-04-15T08:45:40.9112835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.82332,282.3
2025-04-15T08:46:39.9152830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.00405,283.69
2025-04-15T08:47:38.9187508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.21561,283.88
2025-04-15T08:48:37.9229721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.67985,283.58
2025-04-15T08:49:36.9276537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.0404,283.36
2025-04-15T08:50:35.9171165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.81325,283.05
2025-04-15T08:51:34.9215418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.07493,282.62
2025-04-15T08:52:33.9256755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.02025,283.33
2025-04-15T08:53:32.9300009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.40675,282.24
2025-04-15T08:54:31.9201304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.64788,281.66
2025-04-15T08:55:30.9237298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.21315,282.49
2025-04-15T08:56:29.9282795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.05152,282.46
2025-04-15T08:57:28.9327030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.78816,283.25
2025-04-15T08:58:27.9219414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.71511,284.34
2025-04-15T08:59:26.9263682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.42356,284.11
2025-04-15T09:00:25.9310806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.30036,285.27
2025-04-15T09:01:24.9347403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.82093,284.59
2025-04-15T09:02:23.9387749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.92153,284.65
2025-04-15T09:03:22.9289025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.12875,284.38
2025-04-15T09:04:21.9330334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.99525,284.32
2025-04-15T09:05:20.9370460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.26559,284.77
2025-04-15T09:06:19.9416253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.91656,284.01
2025-04-15T09:07:18.9314113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.95095,284.66
2025-04-15T09:08:17.9359454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.05012,285.08
2025-04-15T09:09:16.9400288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.89293,284.75
2025-04-15T09:10:15.9434690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.84875,283.47
2025-04-15T09:11:14.9342707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.86245,283.3
2025-04-15T09:12:13.9378684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.0233,283.34
2025-04-15T09:13:12.9419231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.07009,283.98
2025-04-15T09:14:11.9461361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.50523,282.36
2025-04-15T09:15:10.9508486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.37455,282.82
2025-04-15T09:16:09.9408682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.43445,282.35
2025-04-15T09:17:08.9444745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.67688,282.69
2025-04-15T09:18:07.9488644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.08617,282.13
2025-04-15T09:19:06.9529997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.98228,282.61
2025-04-15T09:20:05.9426964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.79273,282.23
2025-04-15T09:21:04.9470423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.87287,281.93
2025-04-15T09:22:03.9514326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.26376,282.72
2025-04-15T09:23:02.9550591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.86539,282.1
2025-04-15T09:24:01.9452574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.10767,283.47
2025-04-15T09:25:00.9492493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.90312,282.25
2025-04-15T09:25:59.9539479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.0583,282.66
2025-04-15T09:26:58.9580453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.40856,285.05
2025-04-15T09:27:57.9623813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.7377,284.74
2025-04-15T09:28:56.9520044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.02654,285.24
2025-04-15T09:29:55.9561091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.8255,284.35
2025-04-15T09:30:54.9605379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.15592,283.51
2025-04-15T09:31:53.9645542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.11588,283.47
2025-04-15T09:32:52.9550875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.88239,283.86
2025-04-15T09:33:51.9588526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.9516,283.88
2025-04-15T09:34:50.9628373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.11665,283.95
2025-04-15T09:35:49.9607616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.20412,284.3
2025-04-15T09:36:48.9627265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.85444,284.32
2025-04-15T09:37:47.9613053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.08705,284.36
2025-04-15T09:38:46.9651929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.02141,284.93
2025-04-15T09:39:45.9695392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.13781,285.04
2025-04-15T09:40:44.9734252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.94082,285.36
2025-04-15T09:41:43.9639035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.74621,285.14
2025-04-15T09:42:42.9682706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.92685,284.18
2025-04-15T09:43:41.9724344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.0979,283.59
2025-04-15T09:44:40.9765107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.00046,284.46
2025-04-15T09:45:39.9664260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.04016,285.38
2025-04-15T09:46:38.9705112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.10643,284.67
2025-04-15T09:47:37.9750406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.55362,285.17
2025-04-15T09:48:36.9789635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.06002,284.52
2025-04-15T09:49:35.9833213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.03275,284.07
2025-04-15T09:50:34.9733313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.03309,283.75
2025-04-15T09:51:33.9769541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.91206,283.19
2025-04-15T09:52:32.9810149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.00212,283.29
2025-04-15T09:53:31.9850933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.20554,283.98
2025-04-15T09:54:30.9749261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.97464,283.87
2025-04-15T09:55:29.9793330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.80987,284.09
2025-04-15T09:56:28.9832225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.2799,284.48
2025-04-15T09:57:27.9882518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.83373,284.85
2025-04-15T09:58:26.9782254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.07906,284.48
2025-04-15T09:59:25.9823974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.90649,283.93
2025-04-15T10:00:24.9865868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.13206,283.67
2025-04-15T10:01:23.9908393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.14829,283.54
2025-04-15T10:02:22.9948436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.77079,284.43
2025-04-15T10:03:21.9843792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.8677,283.75
2025-04-15T10:04:20.9891529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.21293,284.06
2025-04-15T10:05:19.9927794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.12362,284.44
2025-04-15T10:06:18.9970973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.8679,284.22
2025-04-15T10:07:17.9865907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.92705,284.2
2025-04-15T10:08:16.9913730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.98802,283.88
2025-04-15T10:09:15.9956024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.04988,285.72
2025-04-15T10:10:14.9994103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.91608,285.23
2025-04-15T10:11:13.9891023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.89423,285.89
2025-04-15T10:12:12.9932044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.12002,285.67
2025-04-15T10:13:11.9982306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.0257,285.63
2025-04-15T10:14:11.0015468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.12935,286.1
2025-04-15T10:15:11.0060192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.06039,285.47
2025-04-15T10:16:10.9867010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.1796,284.96
2025-04-15T10:17:10.0001185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.02125,285.29
2025-04-15T10:18:09.9042007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.73511,285.97
2025-04-15T10:19:08.9986011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.01389,286.44
2025-04-15T10:20:07.9886291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.00847,287.05
2025-04-15T10:21:06.9925142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.91805,287.61
2025-04-15T10:22:05.9965943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.26631,287.06
2025-04-15T10:23:04.9008779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.86098,285.94
2025-04-15T10:24:03.9913938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.92112,286.26
2025-04-15T10:25:02.9958562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.12118,285.83
2025-04-15T10:26:01.9993848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.96327,285.94
2025-04-15T10:27:00.9034376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.09658,285.74
2025-04-15T10:27:59.9082682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.94637,286.52
2025-04-15T10:28:58.9974312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.05988,285.89
2025-04-15T10:29:57.9018680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.19384,283.73
2025-04-15T10:30:56.9062649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.19372,283.21
2025-04-15T10:31:55.9107946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.91382,284.8
2025-04-15T10:32:54.9008453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.12925,284.63
2025-04-15T10:33:53.9048109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.92098,284.55
2025-04-15T10:34:52.9092003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.88032,284.24
2025-04-15T10:35:51.9126654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.03968,283.95
2025-04-15T10:36:50.9077030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.00977,284.39
2025-04-15T10:37:49.9074928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.97248,284.22
2025-04-15T10:38:48.9110192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.68761,282.1
2025-04-15T10:39:47.9150928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.75553,282.67
2025-04-15T10:40:46.9199278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.11518,281.92
2025-04-15T10:41:45.9092176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.82526,282.55
2025-04-15T10:42:44.9139729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.79846,284.88
2025-04-15T10:43:43.9174899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.81966,284.49
2025-04-15T10:44:42.9219401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.96887,284.93
2025-04-15T10:45:41.9118799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.08456,284.83
2025-04-15T10:46:40.9162210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.90648,285.46
2025-04-15T10:47:39.9201529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.96289,285.45
2025-04-15T10:48:38.9240658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.26197,285.4
2025-04-15T10:49:37.9281289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.67799,287
2025-04-15T10:50:36.9188308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.87695,286.68
2025-04-15T10:51:35.9225925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.55612,284.92
2025-04-15T10:52:34.9271173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.35057,284.31
2025-04-15T10:53:33.9306600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.70342,284.84
2025-04-15T10:54:32.9212489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.89391,284.53
2025-04-15T10:55:31.9253050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.02668,284.42
2025-04-15T10:56:30.9293482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.63845,286
2025-04-15T10:57:29.9333800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.90478,285.88
2025-04-15T10:58:28.9233045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.1998,285.31
2025-04-15T10:59:27.9279157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.90573,285.78
2025-04-15T11:00:26.9315217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.05362,286.09
2025-04-15T11:01:25.9364431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.77901,286.81
2025-04-15T11:02:24.9403012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.00787,286.55
2025-04-15T11:03:23.9302769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.36773,283.5
2025-04-15T11:04:22.9347865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.98502,283.63
2025-04-15T11:05:21.9388083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.86046,283.01
2025-04-15T11:06:20.9427600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.98033,283.63
2025-04-15T11:07:19.9324253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.77839,283.46
2025-04-15T11:08:18.9372927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.91848,283.34
2025-04-15T11:09:17.9407016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.03055,283.19
2025-04-15T11:10:16.9453265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.30187,283.22
2025-04-15T11:11:15.9348098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.10026,283.14
2025-04-15T11:12:14.9392583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.85699,284.05
2025-04-15T11:13:13.9430693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.87499,283.33
2025-04-15T11:14:12.9471420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.96586,283
2025-04-15T11:15:11.9522234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.69802,283.8
2025-04-15T11:16:10.9419673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.04979,285.19
2025-04-15T11:17:09.9457022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.96194,284.08
2025-04-15T11:18:08.9501052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.20499,283.77
2025-04-15T11:19:07.9544016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.92264,283.08
2025-04-15T11:20:07.0439554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.88066,283.92
2025-04-15T11:21:06.9481138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.07699,284.44
2025-04-15T11:22:05.9522779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.01028,285.51
2025-04-15T11:23:04.9563184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.87825,285.36
2025-04-15T11:24:03.9497063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.28062,284.83
2025-04-15T11:25:02.9511551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.784,284.68
2025-04-15T11:26:01.9549539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.21368,284.99
2025-04-15T11:27:00.9588848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.71307,286.11
2025-04-15T11:27:59.9632296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.14437,287.22
2025-04-15T11:28:58.9535846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.02042,286.37
2025-04-15T11:29:57.9580685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.03754,285.17
2025-04-15T11:30:56.9616746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.0621,285.95
2025-04-15T11:31:55.9663434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.00066,287.07
2025-04-15T11:32:54.9563319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.00837,286.59
2025-04-15T11:33:53.9596318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.91969,285.39
2025-04-15T11:34:52.9643532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.29156,285.5
2025-04-15T11:35:51.9681165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.97307,284.89
2025-04-15T11:36:50.9727616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.41634,283.83
2025-04-15T11:37:49.9623029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.03071,283.53
2025-04-15T11:38:48.9663986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.90292,284.19
2025-04-15T11:39:47.9705440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.97453,284.72
2025-04-15T11:40:46.9746955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.97914,284.33
2025-04-15T11:41:45.9650396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.94622,284.01
2025-04-15T11:42:44.9695158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.05268,283.63
2025-04-15T11:43:43.9736586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.99465,282.89
2025-04-15T11:44:42.9774676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.34594,283.55
2025-04-15T11:45:41.9672363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.13486,286.48
2025-04-15T11:46:40.9713360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.87504,286.62
2025-04-15T11:47:39.9757363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.34411,285.84
2025-04-15T11:48:38.9802441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.52226,285.91
2025-04-15T11:49:37.9840507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.97751,286.34
2025-04-15T11:50:36.9739122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.71729,286.51
2025-04-15T11:51:35.9786738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.29269,285.16
2025-04-15T11:52:34.9820285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.82336,284.88
2025-04-15T11:53:33.9862292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.90882,284.8
2025-04-15T11:54:32.9771406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.09412,285.13
2025-04-15T11:55:31.9810544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.00599,285.11
2025-04-15T11:56:30.9851862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.95404,287.67
2025-04-15T11:57:29.9892666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.69283,286.75
2025-04-15T11:58:28.9795649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.15795,287.61
2025-04-15T11:59:27.9830130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.99774,287.05
2025-04-15T12:00:26.9871511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.99347,288.18
2025-04-15T12:01:25.9919468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.22192,288.5
2025-04-15T12:02:24.9957812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.23804,289.4
2025-04-15T12:03:23.9857338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.18481,288.78
2025-04-15T12:04:22.9897375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.94115,288.47
2025-04-15T12:05:21.9939202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.34366,287.29
2025-04-15T12:06:20.9979401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.88743,287.59
2025-04-15T12:07:19.9886111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.97656,287.15
2025-04-15T12:08:19.0922464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.07444,287.72
2025-04-15T12:09:18.9963859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.50365,288.41
2025-04-15T12:10:18.0006264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.99222,287.35
2025-04-15T12:11:17.9908139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.83417,288.48
2025-04-15T12:12:16.9946497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.31583,288.78
2025-04-15T12:13:15.9894158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.39651,287.79
2025-04-15T12:14:14.9999434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.12595,287.29
2025-04-15T12:15:13.9974661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.96605,287.63
2025-04-15T12:16:12.9876516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.902,286.78
2025-04-15T12:17:11.9012362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.94952,287.35
2025-04-15T12:18:10.9053161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.84973,287.12
2025-04-15T12:19:10.0001111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.12224,286.01
2025-04-15T12:20:09.9897012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.20203,285.52
2025-04-15T12:21:08.9944505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.99882,286.72
2025-04-15T12:22:07.9983272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.01185,286
2025-04-15T12:23:06.9022076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.22935,288.29
2025-04-15T12:24:05.9926171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.13365,286.67
2025-04-15T12:25:04.9968154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.7049,286.31
2025-04-15T12:26:03.9004751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.12676,286.04
2025-04-15T12:27:03.0047327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.99566,286.44
2025-04-15T12:28:02.9096336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.92757,285.27
2025-04-15T12:29:01.9988953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.02409,286.48
2025-04-15T12:30:00.9037191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.98336,286.98
2025-04-15T12:30:59.9077947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.63786,285.51
2025-04-15T12:31:58.9114851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.90107,286.05
2025-04-15T12:32:57.9021811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.74998,285.47
2025-04-15T12:33:56.9053511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.88343,287.1
2025-04-15T12:34:55.9102932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.78296,288.36
2025-04-15T12:35:54.9145997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.02795,288.25
2025-04-15T12:36:53.9138424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.25657,287.14
2025-04-15T12:37:52.9079732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.04519,286.82
2025-04-15T12:38:51.9125001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.59732,286.55
2025-04-15T12:39:50.9165323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.64406,286.45
2025-04-15T12:40:49.9212707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.85028,286.66
2025-04-15T12:41:48.9105750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.03697,287.81
2025-04-15T12:42:47.9148339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.88235,287.84
2025-04-15T12:43:46.9196218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.96734,288.46
2025-04-15T12:44:45.9236500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.01756,288.36
2025-04-15T12:45:44.9134170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.8402,288.25
2025-04-15T12:46:43.9179498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.04794,288.18
2025-04-15T12:47:42.9216435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.88412,288.92
2025-04-15T12:48:41.9262149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.99689,288.28
2025-04-15T12:49:40.9303776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.10162,288.23
2025-04-15T12:50:39.9201424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.86561,288.78
2025-04-15T12:51:38.9245212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.05395,288.55
2025-04-15T12:52:37.9285061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.44391,286.01
2025-04-15T12:53:36.9328403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.9445,288.13
2025-04-15T12:54:35.9227981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.04836,287.81
2025-04-15T12:55:34.9265738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.90425,288.08
2025-04-15T12:56:34.0303092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.02647,287.8
2025-04-15T12:57:33.9352050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.70143,288.23
2025-04-15T12:58:32.9247968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.22283,287.67
2025-04-15T12:59:31.9290589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.93493,288.41
2025-04-15T13:00:30.9329949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.06358,287.96
2025-04-15T13:01:29.9375197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.8585,287.92
2025-04-15T13:02:28.9416238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.15938,288
2025-04-15T13:03:27.9313834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.05269,286.86
2025-04-15T13:04:26.9358642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.99775,287.27
2025-04-15T13:05:25.9399344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.69132,287.11
2025-04-15T13:06:24.9437519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.98094,287.64
2025-04-15T13:07:23.9346009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.98735,287.88
2025-04-15T13:08:22.9382792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.13096,288.47
2025-04-15T13:09:21.9421457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.09297,288.09
2025-04-15T13:10:20.9467073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.68808,287.82
2025-04-15T13:11:19.9368544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.19233,288.89
2025-04-15T13:12:18.9408943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.18233,286.43
2025-04-15T13:13:17.9445042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.80547,290.82
2025-04-15T13:14:16.9486388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.11411,278.66
2025-04-15T13:15:15.9527596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.26644,285.82
2025-04-15T13:16:14.9433835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.45593,291.47
2025-04-15T13:17:13.9469244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.88844,286.41
2025-04-15T13:18:12.9517718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.38962,284.9
2025-04-15T13:19:11.9555422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.89549,254.87
2025-04-15T13:20:10.9455041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.92412,302.31
2025-04-15T13:21:09.9498106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.12192,315.74
2025-04-15T13:22:08.9538306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.3768,310.95
2025-04-15T13:23:07.9580464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.11808,307.32
2025-04-15T13:24:06.9486382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.94629,308.63
2025-04-15T13:25:05.9526610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.72658,305.98
2025-04-15T13:26:04.9567748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.98197,306.41
2025-04-15T13:27:03.9608084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.42672,307.69
2025-04-15T13:28:02.9699012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.449,307.41
2025-04-15T13:29:01.9546330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.96804,306.71
2025-04-15T13:30:00.9592466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.02065,307.09
2025-04-15T13:30:59.9628491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.98222,307.01
2025-04-15T13:31:58.9675821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.72133,307.99
2025-04-15T13:32:57.9578427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.74659,307.46
2025-04-15T13:33:56.9613351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.99693,306.58
2025-04-15T13:34:55.9652465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.01054,307.03
2025-04-15T13:35:55.0694090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.37744,306.29
2025-04-15T13:36:54.9744931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.5558,306.9
2025-04-15T13:37:53.9637397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.32957,307.63
2025-04-15T13:38:52.9679783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.08849,306.41
2025-04-15T13:39:51.9727230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.1116,306.82
2025-04-15T13:40:50.9765350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.1021,306.7
2025-04-15T13:41:49.9660172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.87647,307.53
2025-04-15T13:42:48.9701937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.87728,306.97
2025-04-15T13:43:47.9751025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.80193,307.16
2025-04-15T13:44:46.9785110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.25378,307.33
2025-04-15T13:45:45.9689662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.47915,308.38
2025-04-15T13:46:44.9728107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.91677,307.51
2025-04-15T13:47:43.9768918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.09742,307.47
2025-04-15T13:48:42.9811158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.96291,305.08
2025-04-15T13:49:41.9858965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.37422,307.29
2025-04-15T13:50:40.9755574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.87692,307.07
2025-04-15T13:51:39.9800679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.70952,306.93
2025-04-15T13:52:38.9838798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.17353,305.38
2025-04-15T13:53:37.9882103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1863,306.21
2025-04-15T13:54:36.9784115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.44187,307.83
2025-04-15T13:55:35.9819607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.10407,306.41
2025-04-15T13:56:34.9859966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.82567,307.39
2025-04-15T13:57:33.9906595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.20514,309.24
2025-04-15T13:58:32.9809629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.12686,312.92
2025-04-15T13:59:31.9847323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.57494,310.37
2025-04-15T14:00:30.9884334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08087,310.07
2025-04-15T14:01:29.9928592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.81902,310.48
2025-04-15T14:02:28.9971977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.46607,308.36
2025-04-15T14:03:27.9874848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.90209,302.35
2025-04-15T14:04:26.9918429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.03983,299.11
2025-04-15T14:05:25.9959235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56185,290.27
2025-04-15T14:06:25.0000707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.91095,290.87
2025-04-15T14:07:24.9892600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.67048,291.44
2025-04-15T14:08:23.9935003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.36631,288.76
2025-04-15T14:09:23.0017694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.96442,290.17
2025-04-15T14:10:22.9020854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.82685,289.7
2025-04-15T14:11:21.9919286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.27481,290.63
2025-04-15T14:12:20.9959819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.12584,289.78
2025-04-15T14:13:19.9001253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.08012,289.33
2025-04-15T14:14:19.0045720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.74753,289.66
2025-04-15T14:15:19.0094476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.37032,290.4
2025-04-15T14:16:18.9890767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.0825,288.72
2025-04-15T14:17:17.9931436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.45653,290.28
2025-04-15T14:18:16.9977496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.73352,290.38
2025-04-15T14:19:15.9016790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.73447,290.39
2025-04-15T14:20:14.9915131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.77892,289.43
2025-04-15T14:21:13.9958753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.4605,290.59
2025-04-15T14:22:12.9997914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.47115,290.7
2025-04-15T14:23:11.9043840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.18895,290.36
2025-04-15T14:24:10.9939847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.53029,288.91
2025-04-15T14:25:09.9978890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.97827,291.12
2025-04-15T14:26:08.9018184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.82483,290.92
2025-04-15T14:27:07.9063165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.91046,290.12
2025-04-15T14:28:06.9109824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.38753,289.7
2025-04-15T14:29:05.9006364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.54518,289.28
2025-04-15T14:30:04.9047151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.16387,291.11
2025-04-15T14:31:03.9088093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.28288,289.76
2025-04-15T14:32:02.9133888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.68472,289.31
2025-04-15T14:33:01.9030546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.57215,290.54
2025-04-15T14:34:00.9069754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.2101,289.72
2025-04-15T14:34:59.9115720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.16443,289.38
2025-04-15T14:35:58.9151998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.11578,291.41
2025-04-15T14:36:57.9119398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.95663,289.02
2025-04-15T14:37:56.9095908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.56604,290.27
2025-04-15T14:38:55.9141849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.60164,289.64
2025-04-15T14:39:54.9179283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.37147,291.04
2025-04-15T14:40:53.9218969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.148,290.7
2025-04-15T14:41:52.9121633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.31497,289.47
2025-04-15T14:42:51.9164729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.21037,290.64
2025-04-15T14:43:50.9206693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.00893,289.91
2025-04-15T14:44:49.9246396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.9977,290.22
2025-04-15T14:45:48.9148066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.75115,289.37
2025-04-15T14:46:47.9189205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.15906,290.79
2025-04-15T14:47:46.9233734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.5128,290.91
2025-04-15T14:48:45.9269674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.05811,289.82
2025-04-15T14:49:44.9313691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.55839,291.2
2025-04-15T14:50:43.9214764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.53229,287.93
2025-04-15T14:51:42.9251894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.90483,287.75
2025-04-15T14:52:41.9293751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.44269,293
2025-04-15T14:53:40.9338374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.63788,313.93
2025-04-15T14:54:39.9240688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.94605,15.24
2025-04-15T14:55:38.9280647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.43292,67.24
2025-04-15T14:56:37.9365245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.31341,67.24
2025-04-15T14:57:36.9359396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.3937,67.61
2025-04-15T14:58:35.9267099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.31457,68.5
2025-04-15T14:59:34.9301903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.62361,67.68
2025-04-15T15:00:33.9347247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.76082,67.64
2025-04-15T15:01:32.9389638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.99967,68.39
2025-04-15T15:02:31.9424751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.05717,67.91
2025-04-15T15:03:30.9327631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.66697,68.3
2025-04-15T15:04:29.9365809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.15289,67.28
2025-04-15T15:05:28.9413222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.89105,69.39
2025-04-15T15:06:27.9454821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.95208,68.49
2025-04-15T15:07:26.9354112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.12361,68.12
2025-04-15T15:08:25.9392196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.05464,68.33
2025-04-15T15:09:24.9439073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.0125,67.87
2025-04-15T15:10:23.9479194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.00342,67.44
2025-04-15T15:11:22.9380152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.13301,68.67
2025-04-15T15:12:21.9424745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.90574,67.62
2025-04-15T15:13:20.9462065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.93811,68.16
2025-04-15T15:14:19.9506371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.9617,67.85
2025-04-15T15:15:18.9547992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.95486,68.87
2025-04-15T15:16:17.9452303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.144,67.72
2025-04-15T15:17:16.9484296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.9931,68.72
2025-04-15T15:18:15.9524638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.00695,69.32
2025-04-15T15:19:14.9573858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.97553,67.68
2025-04-15T15:20:13.9470422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.07238,68.26
2025-04-15T15:21:12.9510493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.98404,67.74
2025-04-15T15:22:11.9550529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.18969,66.8
2025-04-15T15:23:10.9593735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.24082,62.29
2025-04-15T15:24:09.9497209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.86279,61.46
2025-04-15T15:25:08.9530631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.96639,61.6
2025-04-15T15:26:07.9573807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.00704,61.55
2025-04-15T15:27:06.9622961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.04722,61.64
2025-04-15T15:28:05.9659251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.87004,60.95
2025-04-15T15:29:04.9562561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.72964,61.16
2025-04-15T15:30:03.9597447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.18236,61.1
2025-04-15T15:31:02.9643480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.81511,59.76
2025-04-15T15:32:01.9683904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.84104,60.16
2025-04-15T15:33:00.9582999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05684,59.77
2025-04-15T15:33:59.9630315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.03618,60.28
2025-04-15T15:34:58.9669326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93041,58.78
2025-04-15T15:35:57.9707062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.96075,59.4
2025-04-15T15:36:56.9751522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.967,59.57
2025-04-15T15:37:55.9647806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95807,58.56
2025-04-15T15:38:54.9686961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92575,59.7
2025-04-15T15:39:53.9734192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.70224,60.6
2025-04-15T15:40:52.9772518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.62851,60.97
2025-04-15T15:41:51.9675493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.92766,61.35
2025-04-15T15:42:50.9720323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94379,62.13
2025-04-15T15:43:49.9759591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.1754,62.42
2025-04-15T15:44:48.9800426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03045,61.7
2025-04-15T15:45:47.9698911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96925,61.05
2025-04-15T15:46:46.9738401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06485,61.01
2025-04-15T15:47:45.9785959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00985,60.29
2025-04-15T15:48:44.9828541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02575,61.11
2025-04-15T15:49:43.9869241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08444,60.77
2025-04-15T15:50:42.9765060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99682,60.82
2025-04-15T15:51:41.9807305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.86047,61.24
2025-04-15T15:52:40.9852591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.87135,61.91
2025-04-15T15:53:39.9890081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8892,61.35
2025-04-15T15:54:38.9792930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.15982,61.65
2025-04-15T15:55:37.9835751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.1303,61.12
2025-04-15T15:56:36.9869956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00677,60.8
2025-04-15T15:57:35.9912440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9502,60.75
2025-04-15T15:58:34.9818470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.144,61.72
2025-04-15T15:59:33.9858229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.05452,59.95
2025-04-15T16:00:32.9896092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.91165,60.68
2025-04-15T16:01:31.9937492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.8727,59.81
2025-04-15T16:02:30.9985635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.12908,60.05
2025-04-15T16:03:29.9886340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.24517,60
2025-04-15T16:04:28.9926165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07463,59.19
2025-04-15T16:05:27.9969265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02663,59.25
2025-04-15T16:06:26.9001681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0789,59.01
2025-04-15T16:07:25.9907793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.98091,57.61
2025-04-15T16:08:24.9949059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01492,58.48
2025-04-15T16:09:23.9984934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04873,57.71
2025-04-15T16:10:22.9029550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1522,59.85
2025-04-15T16:11:21.9894674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.25438,59.69
2025-04-15T16:12:20.9976190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00667,59.89
2025-04-15T16:13:20.0014084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90232,60.91
2025-04-15T16:14:19.9052971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00854,60.82
2025-04-15T16:15:18.9098847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.22219,60.9
2025-04-15T16:16:17.9900820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8986,60.65
2025-04-15T16:17:16.9044234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08524,62.09
2025-04-15T16:18:16.0078587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.2049,60.43
2025-04-15T16:19:15.9122468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98563,59.12
2025-04-15T16:20:14.9018722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02382,59.18
2025-04-15T16:21:13.9965473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.69105,59.88
2025-04-15T16:22:12.9004899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92588,59.55
2025-04-15T16:23:11.9051729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9984,59.43
2025-04-15T16:24:10.9042698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.16078,59.35
2025-04-15T16:25:09.9985832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9309,59.93
2025-04-15T16:26:08.9097174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97945,60.31
2025-04-15T16:27:07.9138289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99975,59.45
2025-04-15T16:28:06.9188806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90664,60.33
2025-04-15T16:29:05.9087874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07186,59.99
2025-04-15T16:30:04.9128477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88718,60.73
2025-04-15T16:31:03.9171856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15118,59.82
2025-04-15T16:32:02.9208970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97708,59.1
2025-04-15T16:33:02.0104313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00263,59.66
2025-04-15T16:34:01.9148284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02415,59.27
2025-04-15T16:35:00.9193039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05135,59.54
2025-04-15T16:35:59.9233416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.87977,59.6
2025-04-15T16:36:58.9277488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01308,60.96
2025-04-15T16:37:57.9174241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01334,59.25
2025-04-15T16:38:56.9220209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92912,60
2025-04-15T16:39:55.9259660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.28318,60.08
2025-04-15T16:40:54.9297365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.80824,59.78
2025-04-15T16:41:53.9196684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89567,60.29
2025-04-15T16:42:52.9241321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99728,60.36
2025-04-15T16:43:51.9199149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08904,60.52
2025-04-15T16:44:50.9321756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9807,60.1
2025-04-15T16:45:49.9225448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02356,60.28
2025-04-15T16:46:48.9268680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.80477,59.64
2025-04-15T16:47:47.9311221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9879,59.66
2025-04-15T16:48:46.9352035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.12892,59.79
2025-04-15T16:49:45.9391178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05163,59.04
2025-04-15T16:50:45.0287864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03308,59.61
2025-04-15T16:51:44.9335580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03497,58.39
2025-04-15T16:52:43.9370491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94049,60.07
2025-04-15T16:53:42.9413181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02208,59.1
2025-04-15T16:54:41.9218749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97113,59.18
2025-04-15T16:55:40.9354094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94824,59.06
2025-04-15T16:56:39.9301489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96255,58.46
2025-04-15T16:57:38.9345922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04075,59.29
2025-04-15T16:58:37.9245849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94678,59.9
2025-04-15T16:59:36.9380042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83907,60.38
2025-04-15T17:00:35.9324878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.44647,61.97
2025-04-15T17:01:34.9367472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.92788,61.75
2025-04-15T17:02:33.9409492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04989,61.34
2025-04-15T17:03:32.9305729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.11219,62.23
2025-04-15T17:04:31.9347194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99863,61.2
2025-04-15T17:05:30.9388401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.7312,60.92
2025-04-15T17:06:29.9432999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01112,62.64
2025-04-15T17:07:28.9331247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.1074,61.41
2025-04-15T17:08:27.9372026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0504,61.11
2025-04-15T17:09:26.9419337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04295,60.16
2025-04-15T17:10:25.9461102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.81185,60.09
2025-04-15T17:11:24.9354768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.2125,60.87
2025-04-15T17:12:23.9395257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94717,60.28
2025-04-15T17:13:22.9438233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02585,60.91
2025-04-15T17:14:21.9481906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.71104,61.37
2025-04-15T17:15:20.9519136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.15499,61.31
2025-04-15T17:16:19.9426779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90214,61.6
2025-04-15T17:17:18.9462990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.1053,61.1
2025-04-15T17:18:17.9510134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02954,61.73
2025-04-15T17:19:16.9545966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94915,61.17
2025-04-15T17:20:15.9449603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02498,61
2025-04-15T17:21:14.9490266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98068,60.69
2025-04-15T17:22:13.9533068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00663,61.64
2025-04-15T17:23:12.9575898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.14407,61.25
2025-04-15T17:24:11.9520661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95399,60.59
2025-04-15T17:25:10.9509386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05424,61.28
2025-04-15T17:26:09.9555083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95682,62.11
2025-04-15T17:27:08.9600069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07898,60.12
2025-04-15T17:28:07.9640336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.881,60.53
2025-04-15T17:29:06.9542513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.12279,62.2
2025-04-15T17:30:05.9577637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02391,60.75
2025-04-15T17:31:04.9620742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85384,61.02
2025-04-15T17:32:03.9659995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.13468,61.14
2025-04-15T17:33:02.9567329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.81337,60.48
2025-04-15T17:34:01.9600955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08233,60.64
2025-04-15T17:35:00.9643290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.10476,60.34
2025-04-15T17:35:59.9688313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98123,59.85
2025-04-15T17:36:58.9732435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.17258,59.41
2025-04-15T17:37:57.9625933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.94838,60.09
2025-04-15T17:38:56.9666525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8624,61.05
2025-04-15T17:39:55.9716968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90043,59.97
2025-04-15T17:40:54.9753145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85572,59.05
2025-04-15T17:41:53.9656467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.14762,59.73
2025-04-15T17:42:52.9700213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.76603,58.38
2025-04-15T17:43:51.9738218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.33813,58.45
2025-04-15T17:44:50.9776484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07022,58.11
2025-04-15T17:45:49.9682800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05104,57.66
2025-04-15T17:46:48.9723122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1186,57.64
2025-04-15T17:47:47.9756462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06692,58.72
2025-04-15T17:48:46.9801764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97958,58.02
2025-04-15T17:49:45.9848031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00038,58.46
2025-04-15T17:50:44.9747096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.27296,57.59
2025-04-15T17:51:43.9781380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.83647,57.96
2025-04-15T17:52:42.9829694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09464,57.48
2025-04-15T17:53:41.9871269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93898,57.75
2025-04-15T17:54:40.9765531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92367,58.12
2025-04-15T17:55:39.9811501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04312,58.09
2025-04-15T17:56:38.9853465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.68203,59.33
2025-04-15T17:57:37.9889039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.63998,58.14
2025-04-15T17:58:36.9792025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.11404,57.82
2025-04-15T17:59:35.9839335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.08259,58.28
2025-04-15T18:00:34.9871753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.79472,58.76
2025-04-15T18:01:33.9917436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.96479,58.07
2025-04-15T18:02:32.9958284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01918,58.48
2025-04-15T18:03:31.9858592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95604,58.88
2025-04-15T18:04:30.9905351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00257,58.95
2025-04-15T18:05:29.9942619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01277,59.17
2025-04-15T18:06:28.9984610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99236,60.59
2025-04-15T18:07:27.9880911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08066,59.56
2025-04-15T18:08:26.9927132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90672,60.52
2025-04-15T18:09:25.9971978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0197,61.37
2025-04-15T18:10:25.0005600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91243,60.78
2025-04-15T18:11:24.9908413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06376,60.89
2025-04-15T18:12:23.9947960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07127,61.48
2025-04-15T18:13:22.9990757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90718,60.77
2025-04-15T18:14:21.9037470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.86673,61.62
2025-04-15T18:15:20.9078457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.16582,60.76
2025-04-15T18:16:19.9976923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05898,60.86
2025-04-15T18:17:18.9019208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.58979,59.18
2025-04-15T18:18:17.9062426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07552,59.14
2025-04-15T18:19:16.9100650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89753,59.22
2025-04-15T18:20:15.9004003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05427,59.71
2025-04-15T18:21:14.9044587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92011,59.8
2025-04-15T18:22:13.9085009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04913,58.96
2025-04-15T18:23:12.9123973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91568,59.13
2025-04-15T18:24:11.9164753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.16957,59.73
2025-04-15T18:25:10.9066973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90492,58.91
2025-04-15T18:26:09.9109579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9661,60.3
2025-04-15T18:27:08.9151220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02304,59.33
2025-04-15T18:28:07.9191919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97349,59.22
2025-04-15T18:29:06.9090727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93487,58.82
2025-04-15T18:30:05.9129005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0099,59.37
2025-04-15T18:31:04.9172918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08088,59.55
2025-04-15T18:32:03.9217928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9938,58.96
2025-04-15T18:33:02.9116405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96415,59.84
2025-04-15T18:34:01.9159614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10289,59.25
2025-04-15T18:35:00.9195138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9907,59.28
2025-04-15T18:35:59.9238113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90013,60.03
2025-04-15T18:36:58.9286824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92093,59.73
2025-04-15T18:37:57.9185738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.77692,59.85
2025-04-15T18:38:56.9226598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03272,60.74
2025-04-15T18:39:55.9268647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.18611,60.72
2025-04-15T18:40:54.9307898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00903,61.86
2025-04-15T18:41:53.9211323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.20627,59.87
2025-04-15T18:42:52.9245719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83495,60.37
2025-04-15T18:43:51.9294232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96827,60.55
2025-04-15T18:44:50.9332392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09775,59.98
2025-04-15T18:45:49.9228836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97379,59.75
2025-04-15T18:46:48.9268857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9131,60.1
2025-04-15T18:47:47.9311583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0122,60.07
2025-04-15T18:48:46.9357190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00173,60.99
2025-04-15T18:49:45.9407196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08808,60.64
2025-04-15T18:50:44.9295578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95346,59.94
2025-04-15T18:51:43.9338018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93965,61.09
2025-04-15T18:52:42.9380457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97002,59.68
2025-04-15T18:53:41.9426588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.16238,59.81
2025-04-15T18:54:40.9322833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99791,59.95
2025-04-15T18:55:39.9363345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.35031,61.44
2025-04-15T18:56:38.9403588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.67608,60.75
2025-04-15T18:57:37.9461878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.65454,58.62
2025-04-15T18:58:36.9342590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.5431,62.11
2025-04-15T18:59:35.9392510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.30437,58.46
2025-04-15T19:00:34.9429234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.37812,60.81
2025-04-15T19:01:33.9470864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.59028,60.73
2025-04-15T19:02:32.9417167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.18379,59.23
2025-04-15T19:03:31.9410835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.96083,84.79
2025-04-15T19:04:30.9451503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.21942,24.32
2025-04-15T19:05:29.9493175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.78422,1.95
2025-04-15T19:06:28.9440832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.38564,347.72
2025-04-15T19:07:27.9340832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.12891,323.38
2025-04-15T19:08:26.9380677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.6594,316.71
2025-04-15T19:09:25.9423347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.52738,315.84
2025-04-15T19:10:24.9466570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.25272,315.01
2025-04-15T19:11:23.9421920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.73259,317.64
2025-04-15T19:12:22.9409817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97785,323.75
2025-04-15T19:13:21.9449748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.47641,327.61
2025-04-15T19:14:20.9485244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.4331,319.75
2025-04-15T19:15:19.9527259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.43235,307.61
2025-04-15T19:16:18.9431819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.62008,307.66
2025-04-15T19:17:17.9466504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.17703,311.04
2025-04-15T19:18:16.9514479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.06609,313.72
2025-04-15T19:19:15.9550864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.26618,314.48
2025-04-15T19:20:14.9453910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.93068,318.53
2025-04-15T19:21:13.9494624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03968,320.06
2025-04-15T19:22:12.9540583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.40534,314.37
2025-04-15T19:23:11.9579443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.13026,313.14
2025-04-15T19:24:10.9624509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.86965,312.54
2025-04-15T19:25:09.9516129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.8877,313.59
2025-04-15T19:26:08.9560315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.19157,314.18
2025-04-15T19:27:07.9604436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.35509,316.71
2025-04-15T19:28:06.9646970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.37003,316.36
2025-04-15T19:29:05.9542433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.26403,314.49
2025-04-15T19:30:04.9587924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.35836,313.94
2025-04-15T19:31:03.9624686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.02971,314.72
2025-04-15T19:32:02.9670841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.31575,315.96
2025-04-15T19:33:01.9572125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.88717,316.25
2025-04-15T19:34:00.9613041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.36683,316.59
2025-04-15T19:34:59.9653435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.28422,315.34
2025-04-15T19:35:58.9693731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.97796,314.62
2025-04-15T19:36:57.9734216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.03822,314.1
2025-04-15T19:37:56.9633363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.842,315.25
2025-04-15T19:38:55.9673901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.42283,315.39
2025-04-15T19:39:54.9724278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.92067,315.64
2025-04-15T19:40:53.9766333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.96188,315.91
2025-04-15T19:41:52.9657668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.15549,315.02
2025-04-15T19:42:51.9704437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.49455,313.75
2025-04-15T19:43:50.9744626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.54033,315.26
2025-04-15T19:44:49.9784483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.63847,314.73
2025-04-15T19:45:48.9689805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.28937,313.28
2025-04-15T19:46:47.9724641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.82482,315.46
2025-04-15T19:47:46.9769161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.58093,315.25
2025-04-15T19:48:45.9834538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.22443,316.14
2025-04-15T19:49:44.9848691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.65977,314.74
2025-04-15T19:50:43.9753719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.74706,315.49
2025-04-15T19:51:42.9793527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.5388,315.07
2025-04-15T19:52:41.9833990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.53565,314.79
2025-04-15T19:53:40.9878734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.31927,314.64
2025-04-15T19:54:39.9779736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.08368,315.94
2025-04-15T19:55:38.9817447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.68902,316.2
2025-04-15T19:56:37.9858839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.01307,314.23
2025-04-15T19:57:36.9902385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.081,314.16
2025-04-15T19:58:35.9805040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.2808,313.44
2025-04-15T19:59:34.9839230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.43559,315.33
2025-04-15T20:00:33.9881238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.27418,314.76
2025-04-15T20:01:32.9925955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.52573,314.18
2025-04-15T20:02:31.9972319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.1607,315.05
2025-04-15T20:03:30.9868982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.06221,315.75
2025-04-15T20:04:29.9910221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.05328,314.94
2025-04-15T20:05:28.9952008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.92608,314.54
2025-04-15T20:06:27.9996438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.58531,314.66
2025-04-15T20:07:26.9893826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.72621,314.75
2025-04-15T20:08:25.9930470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.59462,315.52
2025-04-15T20:09:24.9973649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.35127,315.58
2025-04-15T20:10:23.9013761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.94003,314.37
2025-04-15T20:11:22.9054241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.9547,315.66
2025-04-15T20:12:21.9005057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.24546,314.44
2025-04-15T20:13:21.0004474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.487,314.69
2025-04-15T20:14:20.9039695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.80262,315.31
2025-04-15T20:15:19.9083538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.3781,315.71
2025-04-15T20:16:18.9985676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.05261,315.32
2025-04-15T20:17:17.9028869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.98709,313.41
2025-04-15T20:18:16.9066547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.83604,315.4
2025-04-15T20:19:15.9107659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.1263,314.96
2025-04-15T20:20:14.9009123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.90694,314.4
2025-04-15T20:21:13.9049667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.82457,314.72
2025-04-15T20:22:12.9090114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.8878,314.95
2025-04-15T20:23:11.9130644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.11812,315.73
2025-04-15T20:24:10.9179707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.13482,314.74
2025-04-15T20:25:09.9079145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.43754,315.3
2025-04-15T20:26:08.9116293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.36708,314.65
2025-04-15T20:27:07.9156148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.1699,314.31
2025-04-15T20:28:06.9204257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.16114,315.94
2025-04-15T20:29:05.9100794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.4304,314.46
2025-04-15T20:30:04.9142243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.5816,314.68
2025-04-15T20:31:03.9185664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.87625,314.84
2025-04-15T20:32:02.9221635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.66992,315.17
2025-04-15T20:33:01.9128201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.78368,315.12
2025-04-15T20:34:00.9163696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.76065,314.43
2025-04-15T20:34:59.9204828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.59805,314.89
2025-04-15T20:35:58.9251927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.3095,315.16
2025-04-15T20:36:57.9293636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.19155,314.82
2025-04-15T20:37:56.9186968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.70889,314.31
2025-04-15T20:38:55.9236826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.05065,315.23
2025-04-15T20:39:54.9277461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.7437,314.49
2025-04-15T20:40:53.9251296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.18677,315.8
2025-04-15T20:41:52.9214880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.48484,315.25
2025-04-15T20:42:51.9254151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.0282,315.05
2025-04-15T20:43:50.9295940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.02765,315.06
2025-04-15T20:44:49.9339707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.3511,314.91
2025-04-15T20:45:48.9237670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.6709,314.33
2025-04-15T20:46:47.9283883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.96008,315.03
2025-04-15T20:47:46.9326407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.9024,314.47
2025-04-15T20:48:45.9363907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.5657,314.63
2025-04-15T20:49:44.9404202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.82652,315.43
2025-04-15T20:50:43.9310421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.13382,317.73
2025-04-15T20:51:42.9346152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.43823,321.12
2025-04-15T20:52:41.9391586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.64415,322.08
2025-04-15T20:53:40.9436536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.98573,321.05
2025-04-15T20:54:39.9332306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.06819,321.06
2025-04-15T20:55:38.9372130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.63302,316.02
2025-04-15T20:56:37.9415330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.3637,315.69
2025-04-15T20:57:36.9456993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.4993,323.19
2025-04-15T20:58:35.9425145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.7807,326.26
2025-04-15T20:59:34.9395669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.69938,325.97
2025-04-15T21:00:33.9440522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.33612,328.1
2025-04-15T21:01:32.9477627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.39653,336.95
2025-04-15T21:02:31.9524030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.33923,340.85
2025-04-15T21:03:30.9419339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.50298,345.85
2025-04-15T21:04:29.9464506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.58983,346.94
2025-04-15T21:05:28.9509799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.68911,350.77
2025-04-15T21:06:27.9550510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.4951,355.58
2025-04-15T21:07:26.9449587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.24503,356.72
2025-04-15T21:08:25.9490048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.26611,358.35
2025-04-15T21:09:24.9535309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.31254,0.1
2025-04-15T21:10:23.9573704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.939,1.75
2025-04-15T21:11:22.9609945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.60752,5.56
2025-04-15T21:12:21.9514854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.40294,9.28
2025-04-15T21:13:20.9556812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,11.01922,12.17
2025-04-15T21:14:19.9598160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.17734,14.98
2025-04-15T21:15:18.9543540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.05344,50.46
2025-04-15T21:16:17.9443114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.53619,64.97
2025-04-15T21:17:16.9486168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.29897,64.81
2025-04-15T21:18:15.9526653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.44035,63.59
2025-04-15T21:19:14.9567550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.6182,64.88
2025-04-15T21:20:13.9576253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.88292,65.85
2025-04-15T21:21:12.9507115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.8915,64.68
2025-04-15T21:22:11.9551993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.99389,64.34
2025-04-15T21:23:10.9585653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.887,64.81
2025-04-15T21:24:09.9631825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.9533,64.91
2025-04-15T21:25:08.9530286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.94068,64.91
2025-04-15T21:26:07.9576710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.96573,65.92
2025-04-15T21:27:06.9614799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.10953,65.66
2025-04-15T21:28:05.9654382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.92742,65.25
2025-04-15T21:29:04.9557684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.14692,66.14
2025-04-15T21:30:03.9599334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.06375,65.56
2025-04-15T21:31:02.9639851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.00033,65.55
2025-04-15T21:32:01.9676477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.92672,64.5
2025-04-15T21:33:00.9585304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.11557,64.71
2025-04-15T21:33:59.9626397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.0827,65.42
2025-04-15T21:34:58.9663383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.92051,65.47
2025-04-15T21:35:57.9707331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97956,66
2025-04-15T21:36:56.9748451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.98935,65.07
2025-04-15T21:37:55.9644781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97965,65.15
2025-04-15T21:38:54.9692889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.02184,65.88
2025-04-15T21:39:53.9728008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.06938,65.4
2025-04-15T21:40:52.9768503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.04722,64.9
2025-04-15T21:41:51.9672734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.98678,65.99
2025-04-15T21:42:50.9717112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.9311,64.94
2025-04-15T21:43:49.9753717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97208,63.89
2025-04-15T21:44:48.9793716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.05264,63.89
2025-04-15T21:45:47.9693662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.87201,64.76
2025-04-15T21:46:46.9742453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.02093,65.06
2025-04-15T21:47:45.9782144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.96625,64.77
2025-04-15T21:48:44.9822888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.0236,64.27
2025-04-15T21:49:43.9863226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.01998,64.41
2025-04-15T21:50:42.9763161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.91875,64.36
2025-04-15T21:51:41.9799911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.1179,64.17
2025-04-15T21:52:40.9845458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.80142,64.85
2025-04-15T21:53:39.9886497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.79602,65.2
2025-04-15T21:54:38.9784111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.14185,64.15
2025-04-15T21:55:37.9830227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.12452,65.34
2025-04-15T21:56:36.9869073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.74054,65.35
2025-04-15T21:57:35.9908737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.08172,65.36
2025-04-15T21:58:34.9958086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.11196,64.48
2025-04-15T21:59:33.9852443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.90998,65
2025-04-15T22:00:32.9893224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.06175,64.85
2025-04-15T22:01:31.9938509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.85491,65.01
2025-04-15T22:02:30.9978218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.13607,64.94
2025-04-15T22:03:29.9882188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.90837,65.96
2025-04-15T22:04:28.9914558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.18781,64.54
2025-04-15T22:05:27.9965175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.88651,64.83
2025-04-15T22:06:26.9000741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.03048,65.7
2025-04-15T22:07:25.9906107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.06435,66.46
2025-04-15T22:08:24.9940937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.95355,64.89
2025-04-15T22:09:23.9982429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.99461,65.52
2025-04-15T22:10:22.9024720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.0037,64.21
2025-04-15T22:11:21.9068438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.02938,64.69
2025-04-15T22:12:20.9970229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.0024,64.37
2025-04-15T22:13:19.9014124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.92022,64.96
2025-04-15T22:14:18.9055377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.14555,64.61
2025-04-15T22:15:17.9092942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.04106,64.03
2025-04-15T22:16:16.9992938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97264,64.34
2025-04-15T22:17:15.9031894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.9722,64.79
2025-04-15T22:18:14.9076240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.024,65.73
2025-04-15T22:19:13.9115873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.91403,66.12
2025-04-15T22:20:12.9015696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97369,66.23
2025-04-15T22:21:11.9055397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.08305,65.49
2025-04-15T22:22:10.9098057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.98288,65.19
2025-04-15T22:23:09.9143804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.8893,65.55
2025-04-15T22:24:08.9183846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.98408,64.98
2025-04-15T22:25:07.9089190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.99073,65.03
2025-04-15T22:26:06.9130973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.04402,64.72
2025-04-15T22:27:05.9194886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.11646,65.34
2025-04-15T22:28:04.9211893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.84423,65.41
2025-04-15T22:29:03.9110827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.06333,65.7
2025-04-15T22:30:02.9182963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97865,65.82
2025-04-15T22:31:01.9190915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.12498,65.98
2025-04-15T22:32:00.9234788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.00705,65.65
2025-04-15T22:32:59.9128787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.93646,65.48
2025-04-15T22:33:58.9195126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.03607,64.59
2025-04-15T22:34:57.9220241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.75482,65.18
2025-04-15T22:35:56.9260627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.94923,65.28
2025-04-15T22:36:55.9295026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.23957,65.07
2025-04-15T22:37:54.9201014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.98634,64.08
2025-04-15T22:38:53.9245901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.92399,64.4
2025-04-15T22:39:52.9284470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.02898,64.72
2025-04-15T22:40:51.9329302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.1066,65.34
2025-04-15T22:41:50.9228613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.65418,63.83
2025-04-15T22:42:49.9262901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.09505,63.59
2025-04-15T22:43:48.9308439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.95536,64.34
2025-04-15T22:44:47.9344559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.05897,63.4
2025-04-15T22:45:46.9391017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.95237,62.7
2025-04-15T22:46:45.9292787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.83632,62.83
2025-04-15T22:47:44.9328989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.12438,63.6
2025-04-15T22:48:43.9376588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.87508,62.58
2025-04-15T22:49:42.9419505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.88902,62.39
2025-04-15T22:50:41.9313886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.04355,63.15
2025-04-15T22:51:40.9360309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03478,62.85
2025-04-15T22:52:39.9399615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.09136,63.21
2025-04-15T22:53:38.9437110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.52502,60.94
2025-04-15T22:54:37.9342170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.94808,61.54
2025-04-15T22:55:36.9386224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97182,61.57
2025-04-15T22:56:35.9422986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03545,61.39
2025-04-15T22:57:34.9464446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9943,61.5
2025-04-15T22:58:33.9508169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.77998,61.69
2025-04-15T22:59:32.9404391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03406,61.81
2025-04-15T23:00:31.9442881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07579,60.73
2025-04-15T23:01:30.9488843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0718,59.95
2025-04-15T23:02:29.9530360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.04321,60.18
2025-04-15T23:03:28.9431677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.85287,61.45
2025-04-15T23:04:27.9469772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.05457,61.77
2025-04-15T23:05:26.9514672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.05107,62.08
2025-04-15T23:06:25.9550652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.89955,62.03
2025-04-15T23:07:24.9458133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97894,62.49
2025-04-15T23:08:23.9493391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.92028,61.14
2025-04-15T23:09:22.9540403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.01526,62.15
2025-04-15T23:10:21.9584505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.24104,61.53
2025-04-15T23:11:20.9626412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02767,61.69
2025-04-15T23:12:19.9523313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07514,61.37
2025-04-15T23:13:18.9560120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99107,60.36
2025-04-15T23:14:17.9603804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95788,60.9
2025-04-15T23:15:16.9645239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.1425,60.84
2025-04-15T23:16:15.9548173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02005,61.55
2025-04-15T23:17:14.9586958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0677,61.91
2025-04-15T23:18:13.9555156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99656,62.55
2025-04-15T23:19:12.9575858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.85806,61.58
2025-04-15T23:20:11.9572593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04001,61.42
2025-04-15T23:21:10.9609346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95715,61.93
2025-04-15T23:22:09.9649746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95954,61.7
2025-04-15T23:23:08.9696200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04324,61.29
2025-04-15T23:24:07.9640212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.06931,60.44
2025-04-15T23:25:06.9540929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.998,60.81
2025-04-15T23:26:05.9578104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93263,60.23
2025-04-15T23:27:04.9620068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00435,60.45
2025-04-15T23:28:03.9660840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.35963,60.41
2025-04-15T23:29:03.0657878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07739,59.89
2025-04-15T23:30:02.9603224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10295,59.87
2025-04-15T23:31:01.9645484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.18598,58.71
2025-04-15T23:32:00.9687542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02672,59.4
2025-04-15T23:32:59.9583882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9071,59.92
2025-04-15T23:33:58.9626350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93222,59.23
2025-04-15T23:34:57.9669688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89025,59.96
2025-04-15T23:35:56.9712526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9835,59.79
2025-04-15T23:36:55.9756141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92402,60.23
2025-04-15T23:37:54.9652253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10709,60.02
2025-04-15T23:38:53.9699403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91928,60.75
2025-04-15T23:39:52.9739889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83205,57.7
2025-04-15T23:40:51.9780258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.98065,58.33
2025-04-15T23:41:50.9679439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92291,59.14
2025-04-15T23:42:49.9721741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.88135,59.16
2025-04-15T23:43:48.9761309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.17696,59.87
2025-04-15T23:44:47.9806428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.07814,59.26
2025-04-15T23:45:46.9847052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.22783,57.52
2025-04-15T23:46:45.9745056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97744,57.6
2025-04-15T23:47:44.9788797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1078,57.7
2025-04-15T23:48:43.9823665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.966,57.96
2025-04-15T23:49:42.9873053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05785,57.45
2025-04-15T23:50:41.9769616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01396,58.23
2025-04-15T23:51:40.9807052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96142,57.74
2025-04-15T23:52:39.9850316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0181,58.01
2025-04-15T23:53:38.9893923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04762,57.8
2025-04-15T23:54:37.9791067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9613,58.33
2025-04-15T23:55:36.9830088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95832,58.58
2025-04-15T23:56:35.9879220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99456,58.65
2025-04-15T23:57:34.9960185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.90667,58.09
2025-04-15T23:58:33.9955847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9444,58.49
2025-04-15T23:59:32.9864020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04679,58.42