ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-04-16T00:00:12.3950264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,33.48,13.03,0.19
2025-04-16T00:01:12.3984781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,47.67,23,299.23
2025-04-16T00:02:12.4034099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,50.04,10.78,66.6
2025-04-16T00:03:12.3928265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,49.18,10.6,55.64
2025-04-16T00:04:12.3878181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,37.92,15.5,134.01
2025-04-16T00:05:12.3962142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,58.67,9.7,60.19
2025-04-16T00:06:12.3997239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,66.18,21.92,167.2
2025-04-16T00:07:12.4037543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,60.42,10.93,49.83
2025-04-16T00:08:12.3941704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,66.91,26.02,183.71
2025-04-16T00:09:12.3985790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,63.53,10.99,65.35
2025-04-16T00:10:12.4028976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,70.35,9.92,53.63
2025-04-16T00:11:12.4069981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,75.04,15.57,136.65
2025-04-16T00:12:12.3835628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,64.5,10.31,59.7
2025-04-16T00:13:12.3884246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,71.61,9.72,40.34
2025-04-16T00:14:12.3928037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,67.96,11.34,31.4
2025-04-16T00:15:12.3962393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,70.01,9.86,55.84
2025-04-16T00:16:12.3864259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,66.72,23.09,174.95
2025-04-16T00:17:12.3909464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,73.63,15.82,140.07
2025-04-16T00:18:12.3948247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,64.66,20.21,311.23
2025-04-16T00:19:12.3997007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,66.09,10.66,69.4
2025-04-16T00:20:12.3895484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,51.43,12.32,120.26
2025-04-16T00:21:12.3937829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,47.05,10.06,31.16
2025-04-16T00:22:12.3977034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,65.89,10.45,79.47
2025-04-16T00:23:12.4018645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,49.59,12.12,112.74
2025-04-16T00:24:12.4061684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,67.37,14.14,135.98
2025-04-16T00:25:12.3968041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,69.78,19.95,310.73
2025-04-16T00:26:12.4009962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,78.38,8.85,82.93
2025-04-16T00:27:12.4049050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,90.59,8.73,88.56
2025-04-16T00:28:12.4088865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,90.88,9.68,93.16
2025-04-16T00:29:12.3989199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,93.95,9.16,94.72
2025-04-16T00:30:12.3930074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,93.62,10.36,90.26
2025-04-16T00:31:12.4075480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,92.06,10.81,92.51
2025-04-16T00:32:12.4019472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,99.05,9.4,98.24
2025-04-16T00:33:12.3913899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,96.32,9.65,89.98
2025-04-16T00:34:12.3958221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,94.39,10.21,96.65
2025-04-16T00:35:12.4004790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,96.56,10.82,96.71
2025-04-16T00:36:12.4088763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,95.57,10.9,98.41
2025-04-16T00:37:12.3777658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,100.36,10.98,104.4
2025-04-16T00:38:12.3678562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,102.45,11.23,104.66
2025-04-16T00:39:12.3718743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,105.1,11.61,105.99
2025-04-16T00:40:12.3764629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,102.8,11.83,107.46
2025-04-16T00:41:12.3705092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,104.78,10.87,102.03
2025-04-16T00:42:12.3605681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,104.66,11.53,102.4
2025-04-16T00:43:12.3645515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,103.55,11.63,99.76
2025-04-16T00:44:12.3694371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,103.24,13.3,107.24
2025-04-16T00:45:12.3729433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,101.85,11.81,98.4
2025-04-16T00:46:12.3630015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,101.19,12.15,99.49
2025-04-16T00:47:12.3580002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,99.3,11.5,100.58
2025-04-16T00:48:12.3620694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,102.14,11.59,102.66
2025-04-16T00:49:12.3656818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,99.75,12.03,101.55
2025-04-16T00:50:12.3566338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,101.52,11.71,103.72
2025-04-16T00:51:12.3607491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,102.27,11.91,96.84
2025-04-16T00:52:12.3642223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,99.5,13.11,100.1
2025-04-16T00:53:12.3584869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,101.12,11.72,102.28
2025-04-16T00:54:12.3630662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,101.67,11.1,97.51
2025-04-16T00:55:12.3533666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,101.31,9.91,100.8
2025-04-16T00:56:12.3570967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,99.84,11.61,101.58
2025-04-16T00:57:12.3617204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,101.92,12.45,101.22
2025-04-16T00:58:12.3653399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,105.15,12.97,107.28
2025-04-16T00:59:12.3459572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,107.6,12.34,106.79
2025-04-16T01:00:12.3496616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,111.97,12.08,112.36
2025-04-16T01:01:12.3547181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,113.75,12.53,114.13
2025-04-16T01:02:12.3587677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,112.35,11.47,115.49
2025-04-16T01:03:12.3486805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,115.55,12.67,111.73
2025-04-16T01:04:12.3526837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,117.71,12.72,118.76
2025-04-16T01:05:12.3510397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,119.95,13.38,123.74
2025-04-16T01:06:12.3552123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,118.01,12.5,116.9
2025-04-16T01:07:12.3598535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,120.29,12.25,114.05
2025-04-16T01:08:12.3492249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,119.65,12.79,120.94
2025-04-16T01:09:12.3537320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,118.81,12.12,122.1
2025-04-16T01:10:12.3579703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,118.42,12.98,117.88
2025-04-16T01:11:12.3626440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,115.92,13.49,114.66
2025-04-16T01:12:12.3522861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,114.27,12.93,112.59
2025-04-16T01:13:12.3570481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,113.86,12.94,115.03
2025-04-16T01:14:12.3603172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,113.44,12.89,112.35
2025-04-16T01:15:12.3651983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,114.18,13.52,113.17
2025-04-16T01:16:12.3550378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,115.27,12.58,115.09
2025-04-16T01:17:12.3591734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,111.94,12.03,109.83
2025-04-16T01:18:12.3640245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,112.25,13.8,113.09
2025-04-16T01:19:12.3437085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,113.81,12.78,115.74
2025-04-16T01:20:12.3333540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,113.83,13.67,115.9
2025-04-16T01:21:12.3381920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,115.71,12.98,119.25
2025-04-16T01:22:12.3327643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,114.14,13.94,113.95
2025-04-16T01:23:12.3370320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,113.14,12.51,112.83
2025-04-16T01:24:12.3421645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,114.34,13.36,114.33
2025-04-16T01:25:12.3305389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,116.05,6.55,67.23
2025-04-16T01:26:12.3360265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,113.97,11.25,114.76
2025-04-16T01:27:12.3397784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,113.96,12.58,115.89
2025-04-16T01:28:12.3448591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,113.51,11.09,114.85
2025-04-16T01:29:12.3230719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,122.71,11.1,122.68
2025-04-16T01:30:12.3385106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,120.89,11.8,115.22
2025-04-16T01:31:12.3433161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,112.33,11.29,111.47
2025-04-16T01:32:12.3476415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,113.67,11.28,119.97
2025-04-16T01:33:12.3372482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,111.34,13.08,112.18
2025-04-16T01:34:12.3412650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,110.23,11.58,111.8
2025-04-16T01:35:12.3455258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,111.94,10.2,110.38
2025-04-16T01:36:12.3285145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,112.59,13.48,115.72
2025-04-16T01:37:12.3542955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,109.1,10.79,112.47
2025-04-16T01:38:12.3442130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,111.19,10.44,109
2025-04-16T01:39:12.3485458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,115.5,11.46,112.16
2025-04-16T01:40:12.3528964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,110.26,11.6,108.84
2025-04-16T01:41:12.3566141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,109.41,13.17,112.77
2025-04-16T01:42:12.3473748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,112.52,12.98,113.34
2025-04-16T01:43:12.3514343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,111.44,12.2,106.57
2025-04-16T01:44:12.3557949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,109.14,13.1,108.27
2025-04-16T01:45:12.3284805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,110.59,12.47,113.18
2025-04-16T01:46:12.3501291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,111.36,11.67,115.02
2025-04-16T01:47:12.3539271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,108.28,12.28,116.44
2025-04-16T01:48:12.3577628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,110.91,14,112.15
2025-04-16T01:49:12.3216980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,109.69,12.5,115.09
2025-04-16T01:50:12.3112647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,110.28,11.34,110.7
2025-04-16T01:51:12.3177693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,111.7,11.04,111.82
2025-04-16T01:52:12.3103591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,111.14,12.61,114.84
2025-04-16T01:53:12.3146964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,112.63,12.97,110.68
2025-04-16T01:54:12.3190109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,113.64,12.94,115.11
2025-04-16T01:55:12.3084091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,113.72,11.66,114.58
2025-04-16T01:56:12.3125577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,110.99,13.48,107.67
2025-04-16T01:57:12.3169213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,111.21,13,121.97
2025-04-16T01:58:12.3116236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,107.62,12,116.3
2025-04-16T01:59:12.3008490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,116.3,13.2,99.7
2025-04-16T02:00:12.3052219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,111.82,12.98,127.95
2025-04-16T02:01:12.3096166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,112.84,11.68,115.34
2025-04-16T02:02:12.3143454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,112.43,11.03,111.3
2025-04-16T02:03:12.2963662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,114.12,11.37,108.12
2025-04-16T02:04:12.2982482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,111.11,11.28,104.06
2025-04-16T02:05:12.3028363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,111.22,11.8,116.22
2025-04-16T02:06:12.3071415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,111.02,13.1,111.82
2025-04-16T02:07:12.3114096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,113.29,11.2,109.25
2025-04-16T02:08:12.3012280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,113.95,10.76,114.61
2025-04-16T02:09:12.3050664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,111.69,12.79,113.93
2025-04-16T02:10:12.3090148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,111.2,12.39,114.12
2025-04-16T02:11:12.3081615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,112.7,11.59,117.16
2025-04-16T02:12:12.2977500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,111.4,11.07,106.85
2025-04-16T02:13:12.3024587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,111.02,11,107.92
2025-04-16T02:14:12.3061619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,110.87,11.57,106.56
2025-04-16T02:15:12.3104440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,113.74,10.47,117.49
2025-04-16T02:16:12.3007155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,114.49,13.6,112.22
2025-04-16T02:17:12.3045496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,113.91,10.79,108.07
2025-04-16T02:18:12.2951557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,113.78,11.8,113.76
2025-04-16T02:19:12.2989745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,112.58,12.97,115.27
2025-04-16T02:20:12.2941671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,111.48,12.9,110.23
2025-04-16T02:21:12.2936516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,112.55,10.98,110.57
2025-04-16T02:22:12.2882341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,114.07,12.99,114.08
2025-04-16T02:23:12.2921637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,112.9,11.19,116.54
2025-04-16T02:24:12.2957724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,114.67,11.5,114.97
2025-04-16T02:25:12.2860829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,113.92,12.1,112.86
2025-04-16T02:26:12.2906437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,111.93,11.8,113.91
2025-04-16T02:27:12.2951096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,112.87,11.77,114.47
2025-04-16T02:28:12.2899214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,113.37,13.25,115.75
2025-04-16T02:29:12.2802974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,115.43,11.88,114.93
2025-04-16T02:30:12.2843109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,111.48,12.49,109.96
2025-04-16T02:31:12.2882475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,112.41,11.4,113.03
2025-04-16T02:32:12.2923669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,112.43,12.17,112.14
2025-04-16T02:33:12.2826129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,111.87,10.98,110.17
2025-04-16T02:34:12.2867865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,109.16,10.2,108.67
2025-04-16T02:35:12.2815945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,111.84,12.07,107.99
2025-04-16T02:36:12.2950186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,111.58,12.12,113.97
2025-04-16T02:37:12.2900826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,114.49,11.69,112.24
2025-04-16T02:38:12.2894476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,109.87,11.57,110.77
2025-04-16T02:39:12.2843176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,110.75,11.47,115.02
2025-04-16T02:40:12.2880532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,109.96,10.34,112.46
2025-04-16T02:41:12.2926383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,111.35,10.79,108.45
2025-04-16T02:42:12.2821146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,108.86,11.09,108.22
2025-04-16T02:43:12.2864464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,108.62,9.6,113.87
2025-04-16T02:44:12.2913668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,107.22,12.56,106.66
2025-04-16T02:45:12.2951832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,108.27,11.2,109.3
2025-04-16T02:46:12.2852189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,108,11.39,108.02
2025-04-16T02:47:12.2896330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,108.55,11.1,110.95
2025-04-16T02:48:12.2941367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,108.48,11.7,109.52
2025-04-16T02:49:12.2981479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,109.26,10.82,108.93
2025-04-16T02:50:12.3002199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,107.04,10.37,105.88
2025-04-16T02:51:12.2926354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,108.73,10.88,109.82
2025-04-16T02:52:12.2961928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,106.87,10.82,106.58
2025-04-16T02:53:12.2695364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,107.55,11.01,108.18
2025-04-16T02:54:12.2739537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,108.93,10.41,108.92
2025-04-16T02:55:12.2642968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,107.44,11.8,101.59
2025-04-16T02:56:12.2682524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,106,11.68,104.34
2025-04-16T02:57:12.2722489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,105.95,11.99,106.13
2025-04-16T02:58:12.2667339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,108.53,11.6,108.97
2025-04-16T02:59:12.2569773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,109.44,11.48,106.78
2025-04-16T03:00:12.2614657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,108.36,10.73,108.87
2025-04-16T03:01:12.2655236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,108.06,10.54,107.11
2025-04-16T03:02:12.2691899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,108.23,10.15,111.11
2025-04-16T03:03:12.2501257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,108.3,10.23,108.98
2025-04-16T03:04:12.2535093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,106.93,10.39,110.04
2025-04-16T03:05:12.2582715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,108.94,9.97,112.21
2025-04-16T03:06:12.2625487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,110.55,10.15,110
2025-04-16T03:07:12.2664152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,122.62,5.3,68.93
2025-04-16T03:08:12.2566459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,126.76,6.34,111.54
2025-04-16T03:09:12.2552789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,131.83,10.85,133.8
2025-04-16T03:10:12.2594791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,118.66,10.55,112.59
2025-04-16T03:11:12.2628547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,115.02,11.94,113.86
2025-04-16T03:12:12.2533335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,114.17,11.89,111.38
2025-04-16T03:13:12.2576640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,111.62,11.09,111.91
2025-04-16T03:14:12.2616034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,107.97,11.88,106.73
2025-04-16T03:15:12.2656695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,107.7,11.6,108.06
2025-04-16T03:16:12.2561345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,107.2,9.88,107.64
2025-04-16T03:17:12.2607575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,106.97,10.69,106.99
2025-04-16T03:18:12.2503128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,107.77,11.23,108.3
2025-04-16T03:19:12.2684437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,105.99,12.21,106.37
2025-04-16T03:20:12.2728591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,108.19,11.25,108.98
2025-04-16T03:21:12.2631652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,106.88,11.28,107.32
2025-04-16T03:22:12.2675550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,107.37,11.31,109.83
2025-04-16T03:23:12.2479586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,107.31,10.77,105.26
2025-04-16T03:24:12.2521502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,107.96,11.34,112.44
2025-04-16T03:25:12.2420365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,108.61,10.53,102.34
2025-04-16T03:26:12.2462362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,107.76,11.24,111.33
2025-04-16T03:27:12.2403776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,108.28,11.12,104.45
2025-04-16T03:28:12.2441278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,108.11,10.96,106.07
2025-04-16T03:29:12.2346830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,107.38,10.4,104.02
2025-04-16T03:30:12.2384579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,107.54,10.43,109.93
2025-04-16T03:31:12.2430705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,108.11,10.16,107.77
2025-04-16T03:32:12.2470907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,107.31,11.49,105.68
2025-04-16T03:33:12.2276057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,108.49,11.44,111.88
2025-04-16T03:34:12.2317412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,110.61,11.46,108.15
2025-04-16T03:35:12.2360982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,109.47,9.69,106.12
2025-04-16T03:36:12.2396829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,108.59,11.26,110.22
2025-04-16T03:37:12.2368200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,107.51,10.38,110.1
2025-04-16T03:38:12.2341231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,108.13,11.08,109.14
2025-04-16T03:39:12.2296354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,108.87,10.31,109.03
2025-04-16T03:40:12.2334878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,108.91,10.91,108.01
2025-04-16T03:41:12.2377572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,109.63,11.65,112.78
2025-04-16T03:42:12.2280359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,111.14,11.86,112.86
2025-04-16T03:43:12.2325224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,112.05,11.92,112.44
2025-04-16T03:44:12.2368391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,112.11,12.39,113.45
2025-04-16T03:45:12.2404143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,112.73,11.36,112.37
2025-04-16T03:46:12.2310075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,112.68,10.22,113.47
2025-04-16T03:47:12.2244646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,112.26,11.57,111.85
2025-04-16T03:48:12.2394184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,111.11,10.5,110.66
2025-04-16T03:49:12.2436394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,112.26,10.64,110.9
2025-04-16T03:50:12.2477970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,110.58,9.27,106.41
2025-04-16T03:51:12.2382591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,112.2,9.81,114.36
2025-04-16T03:52:12.2420030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,111.62,10.28,114.91
2025-04-16T03:53:12.2462181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,112.26,10.45,112.09
2025-04-16T03:54:12.2508859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,112.4,10.07,112.02
2025-04-16T03:55:12.2402063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,112.85,9.45,117.16
2025-04-16T03:56:12.2448511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,112.4,9.68,113.44
2025-04-16T03:57:12.2489058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,112.25,10.31,113.36
2025-04-16T03:58:12.2532774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,110.02,9.59,109.55
2025-04-16T03:59:12.2337311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,111.68,11.51,118.87
2025-04-16T04:00:12.2379929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,114.27,10.82,109.8
2025-04-16T04:01:12.2514647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,110.72,10.57,112.27
2025-04-16T04:02:12.2457181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,113.43,10.96,108.5
2025-04-16T04:03:12.2360349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,111.91,10.96,110.3
2025-04-16T04:04:12.2093075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,113.28,10.31,111.9
2025-04-16T04:05:12.2134872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,112.9,10.6,111.97
2025-04-16T04:06:12.2182276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,113.9,10.64,119.48
2025-04-16T04:07:12.2222468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,111.35,10.6,111.77
2025-04-16T04:08:12.2017711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,111.65,9.83,111.7
2025-04-16T04:09:12.2062857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,111.29,10.88,108.8
2025-04-16T04:10:12.2103971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,113.67,12.21,111.62
2025-04-16T04:11:12.2145039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,114.8,10.33,117.93
2025-04-16T04:12:12.2046662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,116.15,10.13,117.22
2025-04-16T04:13:12.2089064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,116.38,11.37,117.67
2025-04-16T04:14:12.2076614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,116.47,11.63,117.76
2025-04-16T04:15:12.2115056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,119.04,11.64,113.69
2025-04-16T04:16:12.2016854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,116.64,11.86,117.13
2025-04-16T04:17:12.2055531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,117.65,11.18,115.94
2025-04-16T04:18:12.2100504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,116.62,10.14,112.98
2025-04-16T04:19:12.2144948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,115.47,12.21,120.93
2025-04-16T04:20:12.2184056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,117.2,10.6,119.6
2025-04-16T04:21:12.2082188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,113.89,11.4,116.46
2025-04-16T04:22:12.1983838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,116.63,11.66,113.24
2025-04-16T04:23:12.2033971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,114.88,11.99,118.57
2025-04-16T04:24:12.2068342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,112.89,12.35,110.53
2025-04-16T04:25:12.1976354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,113.27,11.15,113.61
2025-04-16T04:26:12.1916579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,116.7,11.29,114.1
2025-04-16T04:27:12.1961426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,114.76,10.96,112.11
2025-04-16T04:28:12.1999915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,116,11.57,118.32
2025-04-16T04:29:12.1901340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,115.75,11.89,114.93
2025-04-16T04:30:12.1948226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,115.56,10.66,117.05
2025-04-16T04:31:12.1887330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,116.88,9.68,115.12
2025-04-16T04:32:12.1928915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,117.13,11.06,122.7
2025-04-16T04:33:12.1826803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,117.22,10.12,117.01
2025-04-16T04:34:12.1867631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,120.19,10.49,120.76
2025-04-16T04:35:12.1913150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,119.96,10.85,116.98
2025-04-16T04:36:12.1955668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,119.79,11.69,125.37
2025-04-16T04:37:12.1896858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,118.97,10.16,114.93
2025-04-16T04:38:12.1802682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,118.53,10.58,123.73
2025-04-16T04:39:12.1839659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,120.03,11.6,120.24
2025-04-16T04:40:12.1887080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,119.9,10.67,122.48
2025-04-16T04:41:12.1928089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,120.03,10.44,119.7
2025-04-16T04:42:12.1828879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,121.68,9.83,121.9
2025-04-16T04:43:12.1772976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,120.33,9.84,122.09
2025-04-16T04:44:12.1816196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,120.82,12.28,123.22
2025-04-16T04:45:12.1861511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,122.66,11.31,122.91
2025-04-16T04:46:12.1754707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,122.07,11.15,121.12
2025-04-16T04:47:12.1792189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,124.96,10.44,121.41
2025-04-16T04:48:12.1838966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,125.05,12.09,127.92
2025-04-16T04:49:12.1777528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,126.77,10.96,124.78
2025-04-16T04:50:12.1833733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,123.03,10.62,123.78
2025-04-16T04:51:12.1730932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,125.64,10.23,126.77
2025-04-16T04:52:12.1773731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,126.23,9.62,124.61
2025-04-16T04:53:12.1814443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,124.3,9.16,123.82
2025-04-16T04:54:12.1858823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,123.56,9.5,124.61
2025-04-16T04:55:12.1757149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,123.96,10.71,130.58
2025-04-16T04:56:12.1802850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,125.29,10.81,127.71
2025-04-16T04:57:12.1849277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,125.4,9.05,121.66
2025-04-16T04:58:12.1883422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,126.83,10.73,134.14
2025-04-16T04:59:12.1784360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,127.47,10.27,123.88
2025-04-16T05:00:12.1834170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,129.66,10.36,127.87
2025-04-16T05:01:12.1660657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,128.48,9.68,129.7
2025-04-16T05:02:12.1917762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,132.73,10.14,137.97
2025-04-16T05:03:12.1820072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,130.53,10.77,132.43
2025-04-16T05:04:12.1863605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,131.88,11.54,137.8
2025-04-16T05:05:12.1904812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,132.1,11.51,130
2025-04-16T05:06:12.1946677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,133.78,10.57,133.97
2025-04-16T05:07:12.1985207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,132.32,11.4,130.87
2025-04-16T05:08:12.1889695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,131.31,10.84,130.2
2025-04-16T05:09:12.1616948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,132.5,11.48,137.99
2025-04-16T05:10:12.1657311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,131.82,11.58,132.01
2025-04-16T05:11:12.1701126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,131.2,11.82,128.36
2025-04-16T05:12:12.1603059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,130.07,11.33,129.23
2025-04-16T05:13:12.1586599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,129.36,11.56,132.62
2025-04-16T05:14:12.1606350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,132.11,11.38,133.55
2025-04-16T05:15:12.1674191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,132.43,11.83,132.97
2025-04-16T05:16:12.1527512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,133.8,11.61,126.93
2025-04-16T05:17:12.1612298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,132.73,11.97,130.81
2025-04-16T05:18:12.1658904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,134.84,12.04,129.25
2025-04-16T05:19:12.1695921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,134.04,11.48,127.95
2025-04-16T05:20:12.1602918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,130.32,12.12,128.69
2025-04-16T05:21:12.1640264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,131.99,11.06,133.45
2025-04-16T05:22:12.1683535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,133.19,11.94,130.64
2025-04-16T05:23:12.1722915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,132.77,11.19,129.6
2025-04-16T05:24:12.1763853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,136.72,11.6,136.11
2025-04-16T05:25:12.1665717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,135.65,10.14,137.86
2025-04-16T05:26:12.1710660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,135.82,11.01,138.81
2025-04-16T05:27:12.1515649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,137.62,11.62,138.72
2025-04-16T05:28:12.1560168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,138.31,10.53,134.25
2025-04-16T05:29:12.1460573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,137.63,10.26,137.1
2025-04-16T05:30:12.1494044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,137.84,10.35,142.82
2025-04-16T05:31:12.1441895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,140.56,11.04,140.94
2025-04-16T05:32:12.1486964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,139.23,10.99,134.9
2025-04-16T05:33:12.1385890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,138.55,10.09,135.76
2025-04-16T05:34:12.1427906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,139.36,10.85,134.03
2025-04-16T05:35:12.1472923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,138.96,11.52,138
2025-04-16T05:36:12.1407052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,138.93,12.04,135.97
2025-04-16T05:37:12.1454939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,140.94,11.5,137.76
2025-04-16T05:38:12.1355542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,140.38,12.21,140.63
2025-04-16T05:39:12.1398589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,139.43,11.75,139.07
2025-04-16T05:40:12.1433813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,138.52,9.93,134.8
2025-04-16T05:41:12.1484593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,137.16,11.68,143.22
2025-04-16T05:42:12.1285045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,140.07,10.57,145.73
2025-04-16T05:43:12.1326275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,140.75,9.85,140.74
2025-04-16T05:44:12.1368205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,138.61,10.34,140.84
2025-04-16T05:45:12.1405667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,139.52,10.34,138.21
2025-04-16T05:46:12.1321835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,139.57,10.81,140.71
2025-04-16T05:47:12.1347118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,143.66,10.98,145.41
2025-04-16T05:48:12.1291556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,145.21,10.31,148.92
2025-04-16T05:49:12.1331456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,147.46,9.92,151.53
2025-04-16T05:50:12.1375707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,151.47,10.7,155.43
2025-04-16T05:51:12.1279870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,153.22,11.17,152.55
2025-04-16T05:52:12.1322540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,158.12,13.66,157.32
2025-04-16T05:53:12.1362611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,160.42,10.14,159.48
2025-04-16T05:54:12.1310169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,156.25,11.61,154.76
2025-04-16T05:55:12.1214480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,156.9,11.34,149.99
2025-04-16T05:56:12.1257570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,159.14,16.65,276.99
2025-04-16T05:57:12.1302668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,155.29,10.41,155.8
2025-04-16T05:58:12.1356730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,154.67,11.23,152.32
2025-04-16T05:59:12.1247598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,154.88,10.62,153.28
2025-04-16T06:00:12.1305929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,155.24,10.97,156.48
2025-04-16T06:01:12.1326205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,156.58,10.89,154.51
2025-04-16T06:02:12.1367762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,158.18,10.92,156.91
2025-04-16T06:03:12.1275410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,155.59,10.8,154.1
2025-04-16T06:04:12.1309923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,155.09,10.41,156.72
2025-04-16T06:05:12.1352660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,154.01,9.8,151.1
2025-04-16T06:06:12.1393456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,153.17,10.46,152.28
2025-04-16T06:07:12.1235534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,153.04,9.63,155.45
2025-04-16T06:08:12.1343679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,154.09,9.68,152.98
2025-04-16T06:09:12.1380984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,153.86,10.13,153.04
2025-04-16T06:10:12.1428408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,153.82,9.81,155.05
2025-04-16T06:11:12.1367965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,153.47,9.53,154.45
2025-04-16T06:12:12.1373174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,155.2,9.39,152.85
2025-04-16T06:13:12.1309809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,155.9,9.66,159.44
2025-04-16T06:14:12.1146804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,155.45,9.43,154.82
2025-04-16T06:15:12.1396757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,156.31,9.2,152.95
2025-04-16T06:16:12.1083973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,156.29,10.12,158.97
2025-04-16T06:17:12.1336471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,157.41,8.65,154.27
2025-04-16T06:18:12.1378808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,154.39,9.42,153.01
2025-04-16T06:19:12.1423901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,154.08,8.56,149.02
2025-04-16T06:20:12.1194474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,153.18,8.06,154.6
2025-04-16T06:21:12.1371004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,153.84,8.9,153.86
2025-04-16T06:22:12.1138413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,153.25,8.4,154.57
2025-04-16T06:23:12.1177239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,153.81,7.95,156.12
2025-04-16T06:24:12.1222850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,154.61,7.14,156.2
2025-04-16T06:25:12.1122196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,152.8,7.46,149.18
2025-04-16T06:26:12.1022079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,152.05,6.5,152.32
2025-04-16T06:27:12.1068851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,152.73,5.37,151.23
2025-04-16T06:28:12.1110812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,153.34,4.98,152.24
2025-04-16T06:29:12.0912175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,154.55,5.13,147.96
2025-04-16T06:30:12.0952453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,155.15,5.39,151.26
2025-04-16T06:31:12.0999692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,157.22,4.28,155.77
2025-04-16T06:32:12.1036557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,155.1,4.47,159.14
2025-04-16T06:33:12.0970387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,153.45,3.99,152.36
2025-04-16T06:34:12.0979331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,151.91,4.58,151.07
2025-04-16T06:35:12.0927387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,150.34,4.7,149.2
2025-04-16T06:36:12.0961442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,150.34,4.9,152.73
2025-04-16T06:37:12.1011719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,151.21,4.88,149.71
2025-04-16T06:38:12.0914297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,152.23,4,150.48
2025-04-16T06:39:12.0949074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,152.06,4.66,157.84
2025-04-16T06:40:12.0994920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,154.21,4.22,152.81
2025-04-16T06:41:12.0940005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,152.91,4.26,148.71
2025-04-16T06:42:12.0840261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,149.74,3.12,150.4
2025-04-16T06:43:12.0875926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,141.17,2.31,130.41
2025-04-16T06:44:12.0923939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,150.32,13.82,182.52
2025-04-16T06:45:12.0962402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,190.72,5.61,327.69
2025-04-16T06:46:12.0860621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,201.09,1.27,28.36
2025-04-16T06:47:12.0803560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,188.04,1.12,55.16
2025-04-16T06:48:12.0850766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,187.42,2.04,22.49
2025-04-16T06:49:12.0895364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,150.62,1.07,116.27
2025-04-16T06:50:12.0929727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,117.89,2.76,117.19
2025-04-16T06:51:12.0836658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,124.51,2.22,119.91
2025-04-16T06:52:12.0781264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,110.64,1.98,100.15
2025-04-16T06:53:12.0814223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,127.68,3,59.49
2025-04-16T06:54:12.0858239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,129.6,7.18,138.11
2025-04-16T06:55:12.0763144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,305.66,2.85,71.58
2025-04-16T06:56:12.0802293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,327.25,3.44,19.23
2025-04-16T06:57:12.0841985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,88.43,2.5,71.99
2025-04-16T06:58:12.0793634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,69.19,1.91,68.24
2025-04-16T06:59:12.0695137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,110.66,2.52,114.21
2025-04-16T07:00:12.0728071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,139.38,1.69,123.33
2025-04-16T07:01:12.0786089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,105.44,1.69,101.57
2025-04-16T07:02:12.0821851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,111.13,1.46,75.69
2025-04-16T07:03:12.0829566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,95.06,0.81,47.78
2025-04-16T07:04:12.0772892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,114.61,2.35,133.34
2025-04-16T07:05:12.0807659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,110.46,1.94,30.01
2025-04-16T07:06:12.0849259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,106.24,1.63,140.48
2025-04-16T07:07:12.0895241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,111.4,3.5,116.31
2025-04-16T07:08:12.0792474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,105.09,3.85,105.9
2025-04-16T07:09:12.0739753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,101.31,2.57,106.96
2025-04-16T07:10:12.0776765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,111.74,3.45,131.19
2025-04-16T07:11:12.0823537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,179.53,2.89,187.17
2025-04-16T07:12:12.0721807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,144.32,2.9,113.82
2025-04-16T07:13:12.0765234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,130.87,3.23,180.05
2025-04-16T07:14:12.0810301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,168.97,2.36,152.78
2025-04-16T07:15:12.0852145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,158.01,3.29,161.93
2025-04-16T07:16:12.0586467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,152.77,4.93,123.36
2025-04-16T07:17:12.0794182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,145.59,3.47,151.21
2025-04-16T07:18:12.0839674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,157.61,4.39,153.64
2025-04-16T07:19:12.0939301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,140.42,3.22,137.09
2025-04-16T07:20:12.0918470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,111.95,4.88,84.93
2025-04-16T07:21:12.0823509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,123.07,5.57,132.09
2025-04-16T07:22:12.0863264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,121.66,3.67,117.04
2025-04-16T07:23:12.0738326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,122.33,4.59,37.53
2025-04-16T07:24:12.0642487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,108.44,4,113.83
2025-04-16T07:25:12.0540567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,129.9,2.17,133.26
2025-04-16T07:26:12.0585326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,116.49,2.26,152.1
2025-04-16T07:27:12.0929911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,122.95,4.32,137.2
2025-04-16T07:28:12.0567936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,116.98,2.5,117.41
2025-04-16T07:29:12.0881403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,112.28,1.81,30.04
2025-04-16T07:30:12.0511756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,115.02,1.39,250.33
2025-04-16T07:31:12.0553429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,138.5,2.54,106.31
2025-04-16T07:32:12.0597221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,115.4,2.6,115.55
2025-04-16T07:33:12.1061976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,127.99,2.7,143.55
2025-04-16T07:34:12.0438452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,127.64,4.09,135.67
2025-04-16T07:35:12.0480904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,125.81,2.88,112.31
2025-04-16T07:36:12.0524205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,106.12,2.37,101.34
2025-04-16T07:37:12.0562058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,116.15,4.3,109.17
2025-04-16T07:38:12.0464519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,101.17,3.01,117.39
2025-04-16T07:39:12.0407774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,101.94,2.55,41
2025-04-16T07:40:12.0447234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,116.3,1.2,318.11
2025-04-16T07:41:12.0494966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,126.99,3.74,124.94
2025-04-16T07:42:12.0394245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,132.31,3.76,146.14
2025-04-16T07:43:12.0436029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,133.6,3.04,133.14
2025-04-16T07:44:12.0476438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,126.98,3.96,132.77
2025-04-16T07:45:12.0423039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,120.1,1.56,323.44
2025-04-16T07:46:12.0316096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,105.15,2.65,82.62
2025-04-16T07:47:12.0360807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,142.04,1.45,97.51
2025-04-16T07:48:12.0401934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,130.66,2.92,131.47
2025-04-16T07:49:12.0445754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,131.6,3.24,114.14
2025-04-16T07:50:12.0492846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,127.87,2.8,164.31
2025-04-16T07:51:12.0289076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,123.34,1.29,72.43
2025-04-16T07:52:12.0336735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,124.45,4.01,137.32
2025-04-16T07:53:12.0376073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,107.86,3.14,92.68
2025-04-16T07:54:12.0413323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,116.84,1.99,131.16
2025-04-16T07:55:12.0321893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,116.36,1.66,94.96
2025-04-16T07:56:12.0359375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,119.63,2.17,139.26
2025-04-16T07:57:12.0307013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,118.87,1.6,121.23
2025-04-16T07:58:12.0348592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,110.76,2,88.62
2025-04-16T07:59:12.0246712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,115.55,1.43,141.15
2025-04-16T08:00:12.0286707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,117.75,2.85,123.92
2025-04-16T08:01:12.0325617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,117.23,0.21,49.58
2025-04-16T08:02:12.0367766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,102.8,2.83,95.09
2025-04-16T08:03:12.0316112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,101.13,2.04,80.22
2025-04-16T08:04:12.0211668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,103.92,3.14,91.11
2025-04-16T08:05:12.0261680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,96.02,3.36,97.76
2025-04-16T08:06:12.0305422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,98.13,1.37,84.33
2025-04-16T08:07:12.0337763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,93.3,3.76,94.48
2025-04-16T08:08:12.0148089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,92.86,4.3,113.06
2025-04-16T08:09:12.0194622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,91.67,3.49,80.46
2025-04-16T08:10:12.0238244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,94.39,4.19,100.98
2025-04-16T08:11:12.0277744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,97.65,4.22,84.84
2025-04-16T08:12:12.0177136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,98.23,4.68,113.81
2025-04-16T08:13:12.0223974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,95.01,3.33,80.63
2025-04-16T08:14:12.0262262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,101.25,3.31,138.13
2025-04-16T08:15:12.0234146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,97.72,3.11,69.78
2025-04-16T08:16:12.0211296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,93.81,3.82,87.09
2025-04-16T08:17:12.0246182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,100.5,4.71,99.23
2025-04-16T08:18:12.0293187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,98.48,3.8,87.66
2025-04-16T08:19:12.0337953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,98.4,4.62,92.25
2025-04-16T08:20:12.0211867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,100.11,4.66,107.74
2025-04-16T08:21:12.0278168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,100.23,3.7,99.29
2025-04-16T08:22:12.0317663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,100.74,4.6,102.97
2025-04-16T08:23:12.0362622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,98.11,4.18,96.3
2025-04-16T08:24:12.0311846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,95.33,4.1,94.25
2025-04-16T08:25:12.0304065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,98.29,4.38,95.12
2025-04-16T08:26:12.0250429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,99.55,3.76,94.61
2025-04-16T08:27:12.0289359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,97.21,3.98,94.33
2025-04-16T08:28:12.0428254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,101.51,3.74,98.01
2025-04-16T08:29:12.0021378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,99.75,3.92,101.7
2025-04-16T08:30:12.0274274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,105.12,3.67,100.12
2025-04-16T08:31:12.0313258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,102.51,4.14,105.65
2025-04-16T08:32:12.0355575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,101.93,3.14,103.29
2025-04-16T08:33:12.0398491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,99.89,3.48,97.15
2025-04-16T08:34:11.9994063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,100.74,3.69,100.3
2025-04-16T08:35:11.0037905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,99.53,3.99,98.93
2025-04-16T08:36:11.0072705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,101.75,4.04,109.17
2025-04-16T08:37:11.0023822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,96.98,3.15,88.41
2025-04-16T08:38:10.9924882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,96.97,3.67,83.05
2025-04-16T08:39:09.9958905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,94.63,4.02,94.28
2025-04-16T08:40:08.9999325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,91.8,3.38,95.17
2025-04-16T08:41:08.0046743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,112.2,2.77,127.94
2025-04-16T08:42:07.9950242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,105.96,3.73,91.81
2025-04-16T08:43:06.9986457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,92.18,4.21,88.14
2025-04-16T08:44:05.9925248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,92.42,4,77.22
2025-04-16T08:45:04.9974929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,108.75,13.77,328.09
2025-04-16T08:46:04.0014796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,93.5,8.35,137.63
2025-04-16T08:47:03.9910433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,65.43,5.38,60.79
2025-04-16T08:48:02.9954296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,112.18,6.22,92.79
2025-04-16T08:49:01.9994728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,61.71,5.63,51.62
2025-04-16T08:50:00.9939319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,99.39,6.84,30.16
2025-04-16T08:50:59.9837827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,116.05,8.16,13.31
2025-04-16T08:51:58.9875721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,91.36,16.33,323.09
2025-04-16T08:52:57.9917118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,50.74,6.76,29.41
2025-04-16T08:53:56.9967584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,79.76,13.08,333.62
2025-04-16T08:54:55.9762398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,41.86,12.06,171.92
2025-04-16T08:55:54.9802333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,101.31,14.93,325.61
2025-04-16T08:56:53.9844921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,98.77,17.92,310.56
2025-04-16T08:57:52.9883118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,48.91,7.51,116.2
2025-04-16T08:58:51.9925563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,61.93,5.31,78.9
2025-04-16T08:59:50.9830243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,53.47,20.77,297.15
2025-04-16T09:00:49.9768352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,41.82,4.66,65.16
2025-04-16T09:01:48.9816961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,63.75,4.2,61.39
2025-04-16T09:02:47.9857452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,39.07,4.5,73.86
2025-04-16T09:03:46.9756688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,59.23,5.17,81.3
2025-04-16T09:04:45.9797321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,51.33,4.7,76.52
2025-04-16T09:05:44.9835940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,66.12,5.12,55.67
2025-04-16T09:06:43.9775016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,59.02,5.94,63.41
2025-04-16T09:07:42.9675655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,63.2,5.35,64.41
2025-04-16T09:08:41.9721470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,62.89,5.78,61.6
2025-04-16T09:09:40.9760132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,61.78,4.94,80.53
2025-04-16T09:10:39.9802862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,52.96,7.44,19.43
2025-04-16T09:11:38.9844024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,60.06,4.81,84.55
2025-04-16T09:12:37.9648103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,56.7,4.8,85.93
2025-04-16T09:13:36.9684459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,61.36,5,73.71
2025-04-16T09:14:35.9730504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,62.67,5.86,63.01
2025-04-16T09:15:34.9766584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,59.74,4.76,80.79
2025-04-16T09:16:33.9670627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,54.06,4.71,86.91
2025-04-16T09:17:32.9713771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,34.57,6.72,31.38
2025-04-16T09:18:31.9696902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,73.16,5.21,83.73
2025-04-16T09:19:30.9733788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,38.47,16.46,319.48
2025-04-16T09:20:29.9638180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,49.73,5.3,66
2025-04-16T09:21:28.9644270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,50.98,6.14,103.93
2025-04-16T09:22:27.9714911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,43.33,19.36,294.02
2025-04-16T09:23:26.9763847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,45.25,4.2,60.31
2025-04-16T09:24:25.9798828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,27.28,9.97,137.19
2025-04-16T09:25:24.9699033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,67.4,18.28,298.34
2025-04-16T09:26:23.9743898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,70.34,8.37,13.94
2025-04-16T09:27:22.9786846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,61.97,6.78,100.67
2025-04-16T09:28:21.9824283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,58.57,6.62,89.6
2025-04-16T09:29:20.9725424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,84.36,7.36,106.61
2025-04-16T09:30:19.9765871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,86.38,8.16,129.93
2025-04-16T09:31:18.9808417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,32.99,16.64,306.62
2025-04-16T09:32:17.9822850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,35.57,12.39,319.43
2025-04-16T09:33:16.9810728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,48.33,5.48,70.36
2025-04-16T09:34:15.9763981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,54.11,5.22,66.32
2025-04-16T09:35:14.9808779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,28.69,5.17,86.33
2025-04-16T09:36:13.9842741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,49.2,4.33,66.34
2025-04-16T09:37:12.9889219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,20.97,5.22,66.42
2025-04-16T09:38:11.9787194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,54.14,5.54,54.23
2025-04-16T09:39:10.9521301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,46.63,5.76,49.47
2025-04-16T09:40:09.9867650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,51.42,5.53,52.82
2025-04-16T09:41:08.9913447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,42.42,5.93,49.06
2025-04-16T09:42:07.9810397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,36.71,5.83,48.26
2025-04-16T09:43:06.9445766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,46.25,6.56,49.09
2025-04-16T09:44:05.9484563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,45.96,6.6,46.88
2025-04-16T09:45:04.9531979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,49.36,6.17,53.21
2025-04-16T09:46:03.9563510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,49.33,6.7,59.46
2025-04-16T09:47:02.9464019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,46,5.91,61.29
2025-04-16T09:48:01.9409535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,56.34,6,60.95
2025-04-16T09:49:00.9448011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,52.69,5.39,51.24
2025-04-16T09:49:59.9489087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,46.78,6.21,63.33
2025-04-16T09:50:58.9396629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,31.55,11.9,149.26
2025-04-16T09:51:57.9438635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,53.02,5.8,57.16
2025-04-16T09:52:56.9473907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,42.84,7.08,110.03
2025-04-16T09:53:55.9417334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,33.69,5.88,68.72
2025-04-16T09:54:54.9314377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,42.18,4.52,52.74
2025-04-16T09:55:53.9362577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,34.4,5.32,54.62
2025-04-16T09:56:52.9402973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,39.44,21.65,289.2
2025-04-16T09:57:51.9445094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,19.98,13.66,171.95
2025-04-16T09:58:50.9384861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,26.95,5.55,92.82
2025-04-16T09:59:49.9283089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,27.15,4.92,81.05
2025-04-16T10:00:48.9321257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,48.99,4.41,62.17
2025-04-16T10:01:47.9363796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,336.16,9.14,145.72
2025-04-16T10:02:46.9410656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,51.54,4.02,83.08
2025-04-16T10:03:45.9312489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,354.53,5.86,109.99
2025-04-16T10:04:44.9252283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,15.8,3.29,84.79
2025-04-16T10:05:43.9297336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,348.62,7.6,342.93
2025-04-16T10:06:42.9329483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,301.14,5.31,121.66
2025-04-16T10:07:41.9236816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,21.6,12.35,175.02
2025-04-16T10:08:40.9273178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,300.62,2.87,71.9
2025-04-16T10:09:39.9314987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,333.45,3.63,94.45
2025-04-16T10:10:38.9254149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,20.3,2.8,60.43
2025-04-16T10:11:37.9301108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,322.14,4.17,94.92
2025-04-16T10:12:36.9196619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,320.76,6.84,347.9
2025-04-16T10:13:35.9241204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.21,241.58,10.14,154.99
2025-04-16T10:14:34.9283186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,201.43,16.23,298.95
2025-04-16T10:15:33.9323596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.34,314.75,17.41,293.5
2025-04-16T10:16:32.9123314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.3,267.2,6.7,0.9
2025-04-16T10:17:31.9162581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,152.26,9.55,332.07
2025-04-16T10:18:30.9212828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,154.05,10.42,150.19
2025-04-16T10:19:29.9255172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,108.25,17.33,299.86
2025-04-16T10:20:28.9148256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.42,81.43,4.74,44.96
2025-04-16T10:21:27.9196430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,141.08,5.1,105.31
2025-04-16T10:22:26.9173246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.59,106.19,5.41,15.8
2025-04-16T10:23:25.9210535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,100.35,5.08,82.81
2025-04-16T10:24:24.9261651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,41.34,6.04,89.73
2025-04-16T10:25:23.9154924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,56.76,5.59,48.55
2025-04-16T10:26:22.9198584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,83.56,9.4,117.91
2025-04-16T10:27:21.9240384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,74.48,8.42,112.73
2025-04-16T10:28:20.9283368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,77.69,19.27,182.04
2025-04-16T10:29:19.9184528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,111.54,9.36,116.46
2025-04-16T10:30:18.9188557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,84.11,6.11,57.65
2025-04-16T10:31:17.9230223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,101.63,16.97,165.85
2025-04-16T10:32:16.9174742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,91.4,6.7,58.26
2025-04-16T10:33:15.9219729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,88.31,7.1,64.74
2025-04-16T10:34:14.9120401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,86.67,13.49,149.91
2025-04-16T10:35:13.9160097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,45.24,11.7,352.69
2025-04-16T10:36:12.9202869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,73.03,17.26,310.47
2025-04-16T10:37:11.9242167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,82.18,7.77,74.81
2025-04-16T10:38:10.9138226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,29.2,8.3,37.53
2025-04-16T10:39:09.9186756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,81.23,6.1,62.35
2025-04-16T10:40:08.9223746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,113.97,15.59,159.97
2025-04-16T10:41:07.9263509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,76.58,14.84,159.41
2025-04-16T10:42:06.9166214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,84.25,8,14.74
2025-04-16T10:43:06.9210423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,80.15,6.84,33.81
2025-04-16T10:44:05.9249087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,79.71,5.93,65.68
2025-04-16T10:45:04.9084151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,82.46,7.8,335.26
2025-04-16T10:46:03.9025131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,78.43,6.26,81.55
2025-04-16T10:47:02.9234612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,58.91,5.81,47.46
2025-04-16T10:48:02.8970124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,68.02,5.39,72.2
2025-04-16T10:49:01.9007059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,78.18,3.96,73.49
2025-04-16T10:50:00.9048909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,75.14,4.38,85.13
2025-04-16T10:50:59.9255375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,71.64,3.87,75.04
2025-04-16T10:51:59.8890297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,71.48,3.67,65.39
2025-04-16T10:52:59.8933198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,71.86,4.04,83.74
2025-04-16T10:53:59.8976472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,73.33,5.45,73.19
2025-04-16T10:54:59.8881188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,81.76,4,68.22
2025-04-16T10:55:59.8915923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,75.41,4.02,84
2025-04-16T10:56:59.8958675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,70.59,4.76,69.78
2025-04-16T10:57:59.8901952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,72.45,4.9,102.71
2025-04-16T10:58:59.8944098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,69.61,4.44,63.94
2025-04-16T10:59:59.8846325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,69.68,3.69,85.68
2025-04-16T11:00:59.8886025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,73.62,5.83,58.55
2025-04-16T11:01:59.8929690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,84.07,5.49,110.12
2025-04-16T11:02:59.8875196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,82.66,5.38,73.77
2025-04-16T11:03:59.8778747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,89.04,4.59,90.05
2025-04-16T11:04:59.8820041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,78.65,4.89,97
2025-04-16T11:05:59.8860376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,73.35,4.54,80.94
2025-04-16T11:06:59.8901125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,76.74,3.94,73.46
2025-04-16T11:07:59.8808516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,74.05,3.16,78.89
2025-04-16T11:08:59.8748152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,75.03,4.1,77.91
2025-04-16T11:09:59.8783604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,78.76,3.89,88.58
2025-04-16T11:10:59.8826774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,78.87,4.24,82.19
2025-04-16T11:11:59.8729193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,80.07,3.68,77.59
2025-04-16T11:12:59.8777327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,80.28,3.48,67.05
2025-04-16T11:13:59.8816510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,81.55,4.16,82.29
2025-04-16T11:14:59.8756309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,78.71,4.27,96.07
2025-04-16T11:15:59.8803977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,73.2,4.25,62.43
2025-04-16T11:16:59.8696386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,71.03,3.52,69.83
2025-04-16T11:17:59.8743589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,78.6,3.57,80.76
2025-04-16T11:18:59.8786308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,75.72,3.54,71.16
2025-04-16T11:19:59.8770993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,76.83,3.62,82.34
2025-04-16T11:20:59.8671109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,72.91,4.49,75.61
2025-04-16T11:21:59.8708682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,72.95,3.99,77.41
2025-04-16T11:22:59.8755159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,77.77,3.93,76.96
2025-04-16T11:23:59.8792507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,79.14,3.58,87.15
2025-04-16T11:24:59.8694166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,82.01,3.57,79.57
2025-04-16T11:25:59.8733330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,67.89,6.01,62.05
2025-04-16T11:26:59.8782182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,73.2,4.02,84.75
2025-04-16T11:27:59.8819375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,77.84,3.22,89.7
2025-04-16T11:28:59.8726999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,71.74,4.36,65.83
2025-04-16T11:29:59.8628428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,72.88,5.42,65.08
2025-04-16T11:30:59.8669600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,67.52,5.64,70.95
2025-04-16T11:31:59.8853461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,78.75,7.54,97.85
2025-04-16T11:32:59.8895953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,78.34,6.08,67.94
2025-04-16T11:33:59.8562512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,81.9,7.3,67.83
2025-04-16T11:34:59.8600766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,68.69,4.5,72.08
2025-04-16T11:35:59.8645064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,80.4,7.14,57.71
2025-04-16T11:36:59.8689119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,77.16,6.83,58.33
2025-04-16T11:37:59.8479638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,80.7,9.22,181.85
2025-04-16T11:38:59.8628922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,88.99,5.99,263.04
2025-04-16T11:39:59.8675486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,80.09,6.57,36.03
2025-04-16T11:40:59.8718165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,79.81,7.01,74.96
2025-04-16T11:41:59.8617022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,84.77,5.86,61.77
2025-04-16T11:42:59.8663931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,83.43,5.2,78.75
2025-04-16T11:43:59.8700724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,72.67,7.2,63.05
2025-04-16T11:44:59.8745758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,75.09,6.69,47.29
2025-04-16T11:45:59.8784158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,59.87,6.01,62.3
2025-04-16T11:46:59.8685985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,69.06,6.45,71.48
2025-04-16T11:47:59.8732146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,60.3,6.7,65.77
2025-04-16T11:48:59.8776992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,68.61,7.53,62.96
2025-04-16T11:49:59.8814369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,62.15,6.71,49.27
2025-04-16T11:50:59.8716859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,59.08,7.53,63.7
2025-04-16T11:51:59.8753663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,66.78,8.7,131.91
2025-04-16T11:52:59.8801138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,78.85,6.7,66.73
2025-04-16T11:53:59.8842139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,71.94,5.58,80.2
2025-04-16T11:54:59.8747670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,83.33,6.51,72.97
2025-04-16T11:55:59.8784964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,83.75,6.79,65.29
2025-04-16T11:56:59.8827958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,75.45,6.8,316.84
2025-04-16T11:57:59.8456182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,73.59,6.93,64.96
2025-04-16T11:58:59.8500602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,80.55,7.36,181.76
2025-04-16T11:59:59.8406367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,79.05,4.76,80.74
2025-04-16T12:00:59.8348123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,80.04,6.7,107.57
2025-04-16T12:01:59.8794095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,75.79,9.54,141.96
2025-04-16T12:02:59.8428569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,75.58,5.74,42.25
2025-04-16T12:03:59.8334624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,74.35,5.5,73.14
2025-04-16T12:04:59.8375731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,78.99,5.08,67.05
2025-04-16T12:05:59.8418850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,74.75,6.79,69.8
2025-04-16T12:06:59.8361798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,74.49,3.22,354.76
2025-04-16T12:07:59.8255438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,84.2,6.39,70.08
2025-04-16T12:08:59.8324031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,81.31,6.58,65.02
2025-04-16T12:09:59.8341133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,80.75,5.31,77.98
2025-04-16T12:10:59.8386478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,78.19,6.02,77.96
2025-04-16T12:11:59.8292068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,86.28,6.47,69.84
2025-04-16T12:12:59.8225116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,83.77,7.13,75.63
2025-04-16T12:13:59.8267042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,68.88,7.67,72.72
2025-04-16T12:14:59.8311043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,71.57,8.51,77.16
2025-04-16T12:15:59.8356198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,81.47,6.89,66.11
2025-04-16T12:16:59.8254518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,82.57,5.89,80.68
2025-04-16T12:17:59.8298669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,88.67,6.61,82.74
2025-04-16T12:18:59.8240403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,97.28,6.61,78.33
2025-04-16T12:19:59.8281148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,92.42,6.15,62.05
2025-04-16T12:20:59.8187875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,79.4,5.39,129.89
2025-04-16T12:21:59.8229044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,87.44,6.3,83.59
2025-04-16T12:22:59.8265077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,85.59,4.18,77.93
2025-04-16T12:23:59.8311814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,83.66,4.26,80.89
2025-04-16T12:24:59.8178571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,77.39,5.24,317.96
2025-04-16T12:25:59.8222085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,71.5,6.1,65.2
2025-04-16T12:26:59.8257634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,70.41,6.33,66.14
2025-04-16T12:27:59.8303443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,66.38,7.28,65.3
2025-04-16T12:28:59.8345458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,62.09,6.78,57.16
2025-04-16T12:29:59.8245063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,59.15,6.65,65.59
2025-04-16T12:30:59.8283935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,60.24,6.49,62.31
2025-04-16T12:31:59.8327625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,57.24,6.08,55.83
2025-04-16T12:32:59.8368436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,51.53,5.82,51.87
2025-04-16T12:33:59.8278120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,53.43,5.8,57.66
2025-04-16T12:34:59.8319734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,66.51,4.95,63.41
2025-04-16T12:35:59.8352822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,59.07,4.51,52.08
2025-04-16T12:36:59.8139557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,61.4,4.06,57.08
2025-04-16T12:37:59.8038892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,61.71,4.31,65.78
2025-04-16T12:38:59.8082418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,75.53,4.28,75.41
2025-04-16T12:39:59.8124707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,77.21,4.73,71.71
2025-04-16T12:40:59.8161474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,74.2,5.03,75.69
2025-04-16T12:41:59.7977846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,72.77,5.13,76.86
2025-04-16T12:42:59.8012970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,79.58,5.45,70.33
2025-04-16T12:43:59.8055010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,83.27,4.83,82.1
2025-04-16T12:44:59.8097522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,87.12,4.19,93.84
2025-04-16T12:45:59.8145815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,79.81,4.22,76.18
2025-04-16T12:46:59.8048820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,84.56,3.3,83.87
2025-04-16T12:47:59.8087778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,82.88,3.87,81.32
2025-04-16T12:48:59.8124484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,79.57,2.57,93.58
2025-04-16T12:49:59.8174271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,78.18,3.32,73.65
2025-04-16T12:50:59.8070210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,93.42,3.85,69.11
2025-04-16T12:51:59.8109917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,78.13,4.05,78.75
2025-04-16T12:52:59.8152414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,76.47,2.23,63.65
2025-04-16T12:53:59.8203386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,89.98,18.34,161.49
2025-04-16T12:54:59.8099313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,108.84,3.25,78.81
2025-04-16T12:55:59.8139835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,90.45,3.14,85.62
2025-04-16T12:56:59.8186487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,82.12,3.12,88.47
2025-04-16T12:57:59.8221907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,78.73,2.99,85.92
2025-04-16T12:58:59.8269327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,90.57,2.77,80.96
2025-04-16T12:59:59.8173760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,99.67,2.18,91.86
2025-04-16T13:00:59.8215497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,105.87,0.97,29.71
2025-04-16T13:01:59.7949914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,82.6,2.85,74.58
2025-04-16T13:02:59.7984440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,74.33,2.66,34.17
2025-04-16T13:03:59.7891811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,52.74,2.8,51.09
2025-04-16T13:04:59.7930000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,57.04,3.81,49.16
2025-04-16T13:05:59.7869433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,42.64,2.89,48.56
2025-04-16T13:06:59.8322719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,64.73,3.55,44.57
2025-04-16T13:07:59.7818533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,95.73,2.02,36.1
2025-04-16T13:08:59.7856253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,63.05,2.85,36.29
2025-04-16T13:09:59.7903647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,109.14,1.29,59.28
2025-04-16T13:10:59.7844506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,85.43,0.99,69.86
2025-04-16T13:11:59.7741650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,92.34,2.32,89.61
2025-04-16T13:12:59.7821584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,75.5,2.06,77.48
2025-04-16T13:13:59.7830466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,79.92,2.71,66.93
2025-04-16T13:14:59.7865937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,56.02,3.25,56.68
2025-04-16T13:15:59.7910141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,61.18,3.65,61.1
2025-04-16T13:16:59.7712799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,73.78,3.43,75.05
2025-04-16T13:17:59.7751635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,85.74,2.83,98.97
2025-04-16T13:18:59.7794368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,95.6,3.32,83.29
2025-04-16T13:19:59.7840679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,96,2.87,114.47
2025-04-16T13:20:59.7744600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,105.22,3.38,106.05
2025-04-16T13:21:59.7781010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,106.37,3.55,105.53
2025-04-16T13:22:59.7721632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,115.71,3,116.76
2025-04-16T13:23:59.7762796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,105.95,4.13,102.46
2025-04-16T13:24:59.7672510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,111.34,3.17,122.67
2025-04-16T13:25:59.7715535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,117.65,3.64,104.25
2025-04-16T13:26:59.7752376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,117.82,4.41,117.38
2025-04-16T13:27:59.7791447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,122.88,4.15,122.26
2025-04-16T13:28:59.7805992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,116.2,3.8,114.02
2025-04-16T13:29:59.7705194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,114.14,3.35,115.28
2025-04-16T13:30:59.7740369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,110.83,3.58,108.37
2025-04-16T13:31:59.7783018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,122.01,3.02,131.34
2025-04-16T13:32:59.7830278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,123.25,3.13,123.25
2025-04-16T13:33:59.7727212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,114.62,3.18,127.18
2025-04-16T13:34:59.7774584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,111.21,2.08,101.48
2025-04-16T13:35:59.7810360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,102.14,3.07,111.42
2025-04-16T13:36:59.7690008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,104.63,3.28,99.62
2025-04-16T13:37:59.7597867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,100.18,2.9,102.84
2025-04-16T13:38:59.7639905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,103.94,3.35,101.72
2025-04-16T13:39:59.7575859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,107.56,3.63,108.79
2025-04-16T13:40:59.7621009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,106.87,3.77,107.58
2025-04-16T13:41:59.7569660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,119.35,3.4,120.84
2025-04-16T13:42:59.7561547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,119.84,3.61,118.13
2025-04-16T13:43:59.7603168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,114.41,3.13,116.53
2025-04-16T13:44:59.7649056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,114.08,2.78,119.59
2025-04-16T13:45:59.7599817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,111.84,3,93.17
2025-04-16T13:46:59.7496975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,108.99,2.76,97.11
2025-04-16T13:47:59.7544197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,116.22,1.81,110.82
2025-04-16T13:48:59.7576349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,103.19,2.53,103.44
2025-04-16T13:49:59.7623066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,110.03,2.52,129.3
2025-04-16T13:50:59.7530384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,105.94,2.45,95.16
2025-04-16T13:51:59.7570441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,104.25,2.6,109
2025-04-16T13:52:59.7614362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,118.65,2.54,116.81
2025-04-16T13:53:59.7657463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,132.39,2.57,118.03
2025-04-16T13:54:59.7556743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,133.19,2.32,124.02
2025-04-16T13:55:59.7593740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,128.35,2.44,120.18
2025-04-16T13:56:59.7533479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,134.46,0.83,104.71
2025-04-16T13:57:59.7586140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,131.71,0.9,124.26
2025-04-16T13:58:59.7623344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,122.18,1.76,84.75
2025-04-16T13:59:59.7529025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,124.99,2.39,83.54
2025-04-16T14:00:59.7566537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,145.11,1.23,149.66
2025-04-16T14:01:59.7606602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,140,1.98,100.08
2025-04-16T14:02:59.7648360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,80.36,1.55,304.61
2025-04-16T14:03:59.7552335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,70.81,4.05,36.45
2025-04-16T14:04:59.7595672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,54.45,19.82,142.31
2025-04-16T14:05:59.7642157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,51.89,3.46,41.16
2025-04-16T14:06:59.7680913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,45.21,4.56,42.2
2025-04-16T14:07:59.7584426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,43.05,4.31,43.09
2025-04-16T14:08:59.7626963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,45.06,3.71,47.25
2025-04-16T14:09:59.7663517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,45.94,3.83,46.32
2025-04-16T14:10:59.7394831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,52.9,3.64,59.71
2025-04-16T14:11:59.7408178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,72.9,4.08,82.08
2025-04-16T14:12:59.7345537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,77.65,3.3,83.54
2025-04-16T14:13:59.7387171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,83.09,4.54,69.32
2025-04-16T14:14:59.7325241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,97.82,3.77,79.07
2025-04-16T14:15:59.7367851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,90.13,2.89,85.1
2025-04-16T14:16:59.7272844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,87.69,3.96,84.5
2025-04-16T14:17:59.7314568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,91,4.1,88.8
2025-04-16T14:18:59.7356327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,88.66,3.62,350.65
2025-04-16T14:19:59.7396015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,89.13,3.27,88.43
2025-04-16T14:20:59.7193612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,88.13,4.07,82.61
2025-04-16T14:21:59.7242546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,88.92,4.1,87.4
2025-04-16T14:22:59.7277016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,86.5,4.1,89.64
2025-04-16T14:23:59.7320998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,86.8,3.78,89.31
2025-04-16T14:24:59.7226847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,91.83,3.65,82.38
2025-04-16T14:25:59.7274462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,94.66,3.87,96.92
2025-04-16T14:26:59.7269543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,98.26,4.05,102.34
2025-04-16T14:27:59.7319288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,90.59,3.4,82.17
2025-04-16T14:28:59.7361392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,98.29,4.7,103.55
2025-04-16T14:29:59.7262259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,98.28,4.86,97.19
2025-04-16T14:30:59.7299080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,102.45,5.67,102.41
2025-04-16T14:31:59.7340252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,106.06,4.83,104.24
2025-04-16T14:32:59.7388550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,104.97,4.43,104.22
2025-04-16T14:33:59.7286176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,105.16,5.85,103.83
2025-04-16T14:34:59.7160489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,104.89,6,106.91
2025-04-16T14:35:59.7202268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,103.74,6.29,106.49
2025-04-16T14:36:59.7251741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,105.33,5.69,105.86
2025-04-16T14:37:59.7050473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,106.73,5.42,112.95
2025-04-16T14:38:59.7088807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,109.75,5.44,117.34
2025-04-16T14:39:59.7134144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,110.92,6,121.54
2025-04-16T14:40:59.7179713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,109.61,5.16,116.47
2025-04-16T14:41:59.7214358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,114.02,5.13,119.4
2025-04-16T14:42:59.7118031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,110.81,6.17,118.37
2025-04-16T14:43:59.7064698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,114.58,6.3,123.56
2025-04-16T14:44:59.7107745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,115.52,5.76,118.3
2025-04-16T14:45:59.7144996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,113.51,6.68,35.57
2025-04-16T14:46:59.7051024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,115.85,6.79,112.79
2025-04-16T14:47:59.7088147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,117.22,6.63,125.86
2025-04-16T14:48:59.7135190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,120.84,6.23,121.7
2025-04-16T14:49:59.7076920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,120.04,6.76,50.93
2025-04-16T14:50:59.6971614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,123.34,5.89,116.02
2025-04-16T14:51:59.7015345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,111.92,6.62,173.13
2025-04-16T14:52:59.7058294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,117.95,6.14,140.99
2025-04-16T14:53:59.7136355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,117.23,6.46,114.98
2025-04-16T14:54:59.7005297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,126.54,4.07,241.12
2025-04-16T14:55:59.6949866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,127.6,5.43,217.53
2025-04-16T14:56:59.6995957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,123.99,5.72,168.82
2025-04-16T14:57:59.7035924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,123.69,6.48,164.54
2025-04-16T14:58:59.7078363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,121.62,5.62,62.69
2025-04-16T14:59:59.6981567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,125.55,7.44,130.15
2025-04-16T15:00:59.7015158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,121.29,6.35,136.2
2025-04-16T15:01:59.7068922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,112.34,5.32,125.45
2025-04-16T15:02:59.7113655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,115.53,6.37,110.91
2025-04-16T15:03:59.7006063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,115.8,6.49,109.58
2025-04-16T15:04:59.7051246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,109.6,6.5,110.69
2025-04-16T15:05:59.7092678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,113.09,0.75,230.05
2025-04-16T15:06:59.7028077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,108.96,4.27,80.08
2025-04-16T15:07:59.7035343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,108.07,4.25,42.05
2025-04-16T15:08:59.7077870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,102.88,5.42,125.41
2025-04-16T15:09:59.7125848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,105.6,3.84,114.42
2025-04-16T15:10:59.7159337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,108.87,4.2,95.24
2025-04-16T15:11:59.7244240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,106.37,1.99,195.38
2025-04-16T15:12:59.7103416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,109.06,4.9,112.4
2025-04-16T15:13:59.7152525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,105.24,5.47,115.42
2025-04-16T15:14:59.7135931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,106.16,5.14,105.96
2025-04-16T15:15:59.7235005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,104.14,5,107.98
2025-04-16T15:16:59.7131112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,108.56,5.27,114.61
2025-04-16T15:17:59.6865037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,106.55,5.47,110.53
2025-04-16T15:18:59.6907342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,107.08,6.2,114.78
2025-04-16T15:19:59.7266102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,106.83,5.5,109.07
2025-04-16T15:20:59.7160868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,105.05,5.96,106.46
2025-04-16T15:21:59.6798326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,108.95,5.09,109.86
2025-04-16T15:22:59.7182150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,105.5,5,109.92
2025-04-16T15:23:59.7285160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,109.95,7.22,124.72
2025-04-16T15:24:59.7185355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,114.55,5.65,116.15
2025-04-16T15:25:59.6823335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,115.47,6.07,181.44
2025-04-16T15:26:59.6867814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,118.31,7.15,116.98
2025-04-16T15:27:59.6811534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,120.78,6.44,113.29
2025-04-16T15:28:59.6852580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,124.91,5.82,159.75
2025-04-16T15:29:59.6749577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,122.88,6.17,183.5
2025-04-16T15:30:59.6794866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,121.61,5.79,198.85
2025-04-16T15:31:59.6832076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,114.78,5.41,76.3
2025-04-16T15:32:59.6878630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,124.4,5.71,217.34
2025-04-16T15:33:59.6779359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,128.22,6.07,92.66
2025-04-16T15:34:59.6780158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,115.68,4.19,122.27
2025-04-16T15:35:59.6826301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,118.09,4.9,108.6
2025-04-16T15:36:59.6866834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,113.83,6.54,128.09
2025-04-16T15:37:59.6774733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,126.09,6.08,132.28
2025-04-16T15:38:59.6810585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,121.01,5.27,121.68
2025-04-16T15:39:59.6855349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,121.1,5.9,117.63
2025-04-16T15:40:59.6894211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,120.9,5.76,114.16
2025-04-16T15:41:59.6943592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,123.75,6.33,122.44
2025-04-16T15:42:59.6842678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,125.23,5.49,128.77
2025-04-16T15:43:59.6878442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,130.73,5.84,131.71
2025-04-16T15:44:59.6764584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,129.8,5.87,126.45
2025-04-16T15:45:59.6800989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,127.68,5.24,123.93
2025-04-16T15:46:59.6698768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,130.51,5.93,130.36
2025-04-16T15:47:59.6742437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,137.41,5,122.99
2025-04-16T15:48:59.6688969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,142.58,4.94,130.46
2025-04-16T15:49:59.6726244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,142.84,5.16,156.26
2025-04-16T15:50:59.6627219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,137.83,4.7,140.72
2025-04-16T15:51:59.6670913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,136.37,4.46,125.04
2025-04-16T15:52:59.6714351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,138.7,4.69,158.46
2025-04-16T15:53:59.6753442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,143,4.02,142.61
2025-04-16T15:54:59.6553753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,149.51,3.72,134.09
2025-04-16T15:55:59.6601067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,129.55,3.14,120.13
2025-04-16T15:56:59.6639348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,121.4,4.11,106.07
2025-04-16T15:57:59.6681237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,120.93,3.13,126.46
2025-04-16T15:58:59.6728332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,133.25,3.47,135.33
2025-04-16T15:59:59.6632052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,141.21,2.82,124.88
2025-04-16T16:00:59.6576038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,114.29,3.36,107.67
2025-04-16T16:01:59.6615303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,115.58,3.51,108.14
2025-04-16T16:02:59.6651944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,120.17,3.76,116.67
2025-04-16T16:03:59.6560073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,124.08,3.71,136.01
2025-04-16T16:04:59.6603394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,138.48,3.57,133.82
2025-04-16T16:05:59.6643401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,136.53,3.61,123.92
2025-04-16T16:06:59.6683329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,137.37,2.48,154.43
2025-04-16T16:07:59.6487982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,132.19,2.26,115.58
2025-04-16T16:08:59.6523365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,129.3,1.66,153.58
2025-04-16T16:09:59.6588594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,133.28,1.93,136.2
2025-04-16T16:10:59.6614165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,145.21,7.76,222.33
2025-04-16T16:11:59.6653920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,165.01,2.61,171.86
2025-04-16T16:12:59.6559562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,152.16,1.51,171.26
2025-04-16T16:13:59.6498491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,147.87,2.57,177.05
2025-04-16T16:14:59.6549311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,148.45,2.74,133.13
2025-04-16T16:15:59.6582177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,138.92,2.33,115.19
2025-04-16T16:16:59.6493622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,124.58,1.34,129.73
2025-04-16T16:17:59.6536703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,108.09,1.8,101.79
2025-04-16T16:18:59.6574888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,119.99,2.53,111.15
2025-04-16T16:19:59.6622048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,108.41,1.88,113.87
2025-04-16T16:20:59.6517917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,108.52,2.39,109.29
2025-04-16T16:21:59.6564848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,112.42,2.85,128.95
2025-04-16T16:22:59.6598950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,119.98,2.35,121.06
2025-04-16T16:23:59.6536267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,123.65,3.05,114.89
2025-04-16T16:24:59.6433322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,131.34,1.91,132.5
2025-04-16T16:25:59.6588423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,127.4,2.73,121.37
2025-04-16T16:26:59.6627877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,118.13,2.67,113.74
2025-04-16T16:27:59.6676637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,118.55,2.71,116.04
2025-04-16T16:28:59.6714224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,118.47,3.9,116.8
2025-04-16T16:29:59.6620944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,117.83,2.82,116.5
2025-04-16T16:30:59.6660321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,108.59,2.88,104.62
2025-04-16T16:31:59.6703544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,106.21,3.17,101.39
2025-04-16T16:32:59.6743000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,101.71,2.43,112.64
2025-04-16T16:33:59.6641760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,116.28,3.1,109.47
2025-04-16T16:34:59.6382803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,114.33,2.95,118.72
2025-04-16T16:35:59.6419369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,120.71,2.77,120.97
2025-04-16T16:36:59.6457295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,112.39,2.66,105.07
2025-04-16T16:37:59.6360960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,111.07,3.11,114.95
2025-04-16T16:38:59.6405470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,117.62,2.23,115.33
2025-04-16T16:39:59.6410506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,110.99,2.72,117.81
2025-04-16T16:40:59.6458083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,114.06,3.28,128.02
2025-04-16T16:41:59.6494817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,127.78,3.23,173.98
2025-04-16T16:42:59.6396869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,138.59,3.36,137.4
2025-04-16T16:43:59.6706958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,131.97,2.76,135.61
2025-04-16T16:44:59.6753103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,131.71,2.51,126.07
2025-04-16T16:45:59.6387723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,123.56,3.27,117.93
2025-04-16T16:46:59.6291594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,129.61,14.2,130.94
2025-04-16T16:47:59.6338745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,131.18,3.14,139.53
2025-04-16T16:48:59.6382928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,129.41,3.3,133.03
2025-04-16T16:49:59.6317599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,135.22,3.51,140.85
2025-04-16T16:50:59.6222846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,129.06,3.04,121.27
2025-04-16T16:51:59.6259894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,135.67,3.9,145.87
2025-04-16T16:52:59.6310076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,140.4,3.87,140.57
2025-04-16T16:53:59.6347635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,141.65,3.6,147.69
2025-04-16T16:54:59.6244403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,145.59,4.46,180.2
2025-04-16T16:55:59.6193823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,153.26,3.86,166.15
2025-04-16T16:56:59.6235697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,146.41,4.01,175.32
2025-04-16T16:57:59.6279862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,140.38,4.28,141.77
2025-04-16T16:58:59.6321363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,141.43,3.29,139.75
2025-04-16T16:59:59.6221415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,143.98,3.68,136.51
2025-04-16T17:00:59.6263162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,146.35,4.13,180.27
2025-04-16T17:01:59.6299595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,153.99,4.04,188.14
2025-04-16T17:02:59.6242508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,146.4,2.92,154.02
2025-04-16T17:03:59.6147604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,153.08,12.76,189.46
2025-04-16T17:04:59.6185904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,166.61,9.56,194.49
2025-04-16T17:05:59.6231712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,153.34,5.15,179.56
2025-04-16T17:06:59.6275014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,156.43,4.15,163.76
2025-04-16T17:07:59.6177339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,164.26,4.31,161.17
2025-04-16T17:08:59.6119345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,166.89,5.05,194.44
2025-04-16T17:09:59.6160286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,165.06,4.12,163.52
2025-04-16T17:10:59.6204150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,168.76,4.24,168.91
2025-04-16T17:11:59.6243409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,175.02,4.92,174.77
2025-04-16T17:12:59.6142648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,173.67,9.65,191.45
2025-04-16T17:13:59.6185629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,168.13,4.62,166.17
2025-04-16T17:14:59.6229722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,168.74,4.59,165.45
2025-04-16T17:15:59.6166587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,172.62,4.93,175.52
2025-04-16T17:16:59.6069546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,175.15,5.13,173.53
2025-04-16T17:17:59.6109819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,170.39,5.6,159.7
2025-04-16T17:18:59.6154292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,169.73,4.73,176.66
2025-04-16T17:19:59.6199059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,171.29,4.77,171.79
2025-04-16T17:20:59.6096937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,174.37,5.29,178.18
2025-04-16T17:21:59.6137309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,171.5,5.79,171.28
2025-04-16T17:22:59.6087448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,169.67,6.18,175.34
2025-04-16T17:23:59.6123161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,172.72,6.07,170.53
2025-04-16T17:24:59.6024409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,173.31,6.44,173.78
2025-04-16T17:25:59.6067691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,176.3,5.46,176.96
2025-04-16T17:26:59.6106982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,174.87,5.59,170.53
2025-04-16T17:27:59.6154284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,170.96,4.66,167.97
2025-04-16T17:28:59.6094431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,173.18,4.83,171.05
2025-04-16T17:29:59.5999473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,171.14,5.28,165.79
2025-04-16T17:30:59.6034184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,168.98,5.45,169.81
2025-04-16T17:31:59.6083911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,168.68,5.2,171.8
2025-04-16T17:32:59.6118247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,171.21,6.25,166.19
2025-04-16T17:33:59.6026767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,170.58,6.1,173.26
2025-04-16T17:34:59.6062439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,172.3,5.82,174.59
2025-04-16T17:35:59.6112322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,176.25,5.95,177.34
2025-04-16T17:36:59.6152830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,178.1,5.68,179.14
2025-04-16T17:37:59.6047146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,186.93,5.02,191.96
2025-04-16T17:38:59.6095610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,189.46,4.92,182.35
2025-04-16T17:39:59.6130818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,180.36,4.1,184.11
2025-04-16T17:40:59.6177987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,178.29,4.2,180.28
2025-04-16T17:41:59.6225189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,174.97,4.94,174.53
2025-04-16T17:42:59.6121989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,177.32,4.62,174.94
2025-04-16T17:43:59.6163880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,175.47,4.74,177.85
2025-04-16T17:44:59.6210071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,172.64,4.43,164.83
2025-04-16T17:45:59.6243304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,171.29,3.88,172.43
2025-04-16T17:46:59.6152957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,173.92,3.33,172.89
2025-04-16T17:47:59.6190259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,176.89,3.57,177.33
2025-04-16T17:48:59.6234276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,182.88,3.87,182.56
2025-04-16T17:49:59.6275714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,184.79,3.3,182.13
2025-04-16T17:50:59.6176950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,181.99,3.2,189.06
2025-04-16T17:51:59.6220840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,179.88,4.03,183.83
2025-04-16T17:52:59.6264319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,177.18,4.13,186.86
2025-04-16T17:53:59.6307694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,178.81,4.4,177.9
2025-04-16T17:54:59.6219910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,180.61,4.22,179.49
2025-04-16T17:55:59.6248155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,181.98,4.66,180.58
2025-04-16T17:56:59.6291882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,181.61,3.83,187.21
2025-04-16T17:57:59.6330798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,184.13,4.13,181.51
2025-04-16T17:58:59.6377150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,180.33,4.91,179.17
2025-04-16T17:59:59.6277598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,176.81,5.05,177.12
2025-04-16T18:00:59.5911418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,181.4,4.95,188.05
2025-04-16T18:01:59.6263147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,182.84,5.43,183.9
2025-04-16T18:02:59.6404190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,182.87,5.06,181.47
2025-04-16T18:03:59.5800016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,179.11,4.86,180.64
2025-04-16T18:04:59.5844251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,180.87,4.62,182.69
2025-04-16T18:05:59.5884368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,181.93,5.94,184.55
2025-04-16T18:06:59.5926745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,179.76,6.55,182.33
2025-04-16T18:07:59.5727108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,182.55,6.42,183.37
2025-04-16T18:08:59.5767591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,178.58,6.15,177.46
2025-04-16T18:09:59.5813582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,177.65,6.11,174.73
2025-04-16T18:10:59.5854096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,179.2,7.01,178.14
2025-04-16T18:11:59.5901977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,177.77,6.09,175.88
2025-04-16T18:12:59.5794320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,177.28,6.25,181.51
2025-04-16T18:13:59.5741865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,167.05,6.78,166.22
2025-04-16T18:14:59.5779152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,154.83,6.04,183.6
2025-04-16T18:15:59.5826073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,149.34,6.2,154.15
2025-04-16T18:16:59.5728090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,157.36,7.78,169.8
2025-04-16T18:17:59.5767972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,165.93,4.45,158.84
2025-04-16T18:18:59.5814834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,166.98,3.7,170.48
2025-04-16T18:19:59.5754736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,157.39,5.5,149.55
2025-04-16T18:20:59.5653730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,152.05,5.23,149.06
2025-04-16T18:21:59.5700482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,145.9,6.15,204.77
2025-04-16T18:22:59.5737228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,156.96,6.23,141.3
2025-04-16T18:23:59.5784713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,155.79,3.7,339.48
2025-04-16T18:24:59.5771812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,166.09,5.22,166.19
2025-04-16T18:25:59.5653504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,163.48,6.97,157.72
2025-04-16T18:26:59.5689559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,167.89,6.06,164.43
2025-04-16T18:27:59.5733164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,167.28,6.17,167.7
2025-04-16T18:28:59.5780487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,162.99,6.38,165.18
2025-04-16T18:29:59.5683582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,166.15,5.49,237.25
2025-04-16T18:30:59.5722676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,164.73,4.79,167.51
2025-04-16T18:31:59.5662673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,170.53,5.6,153.67
2025-04-16T18:32:59.5706777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,172.19,6.1,175.88
2025-04-16T18:33:59.5611759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,166.66,6.78,171.46
2025-04-16T18:34:59.5651893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,161.37,7.25,156.7
2025-04-16T18:35:59.5689265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,160.42,7.98,164.29
2025-04-16T18:36:59.5729203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,165.46,7.05,161.3
2025-04-16T18:37:59.5529681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,165.03,5.87,163.29
2025-04-16T18:38:59.5572418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,160.15,5.53,170
2025-04-16T18:39:59.5615187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,159.6,5.69,163.53
2025-04-16T18:40:59.5658445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,159.7,6.94,161.51
2025-04-16T18:41:59.5704985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,161.57,6.45,162.02
2025-04-16T18:42:59.5604979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,161.83,6.9,158.53
2025-04-16T18:43:59.5560577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,159.52,6.24,158.23
2025-04-16T18:44:59.5607606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,163.36,6.72,159.87
2025-04-16T18:45:59.5650497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,168.48,6.69,166.3
2025-04-16T18:46:59.5554778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,161.27,6.6,167.83
2025-04-16T18:47:59.5596615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,156.86,7.25,169.62
2025-04-16T18:48:59.5635981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,162.48,6.35,169.92
2025-04-16T18:49:59.5675462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,158.24,6.01,170.38
2025-04-16T18:50:59.5578202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,159.15,5.84,110.69
2025-04-16T18:51:59.5615246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,164.64,7.52,164.62
2025-04-16T18:52:59.5661979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,165.94,6.73,159.7
2025-04-16T18:53:59.5704742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,163.42,6.77,158.36
2025-04-16T18:54:59.5742377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,165.67,6.51,169.87
2025-04-16T18:55:59.5652588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,159.63,6.04,161.82
2025-04-16T18:56:59.5692533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,163.3,6.96,159.79
2025-04-16T18:57:59.5735147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,163.04,7.26,166.67
2025-04-16T18:58:59.5771945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,163.59,6.07,167.55
2025-04-16T18:59:59.5674184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,163.76,6.93,162.19
2025-04-16T19:00:59.5715910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,165.99,6.6,169.84
2025-04-16T19:01:59.5660959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,165.11,6.34,167.09
2025-04-16T19:02:59.5699139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,164.34,6.14,167.78
2025-04-16T19:03:59.5604977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,164.42,5.53,164.36
2025-04-16T19:04:59.5642167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,165.71,7.25,160.55
2025-04-16T19:05:59.5474346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,163.97,6.22,162.14
2025-04-16T19:06:59.5733166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,164.9,6.42,166.35
2025-04-16T19:07:59.5628094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,165.39,6.91,166.55
2025-04-16T19:08:59.5669327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,165.58,6.84,141.06
2025-04-16T19:09:59.5715592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,162.11,7.36,182.22
2025-04-16T19:10:59.5758264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,162.43,8.03,156.2
2025-04-16T19:11:59.5801448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,163.48,4.91,302.29
2025-04-16T19:12:59.5385840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,164.76,6.97,168.36
2025-04-16T19:13:59.5436406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,165.28,7.63,169.21
2025-04-16T19:14:59.5474824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,155.39,5.46,162.33
2025-04-16T19:15:59.5415968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,167.06,7.16,172.29
2025-04-16T19:16:59.5306385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,164.53,6.39,144.46
2025-04-16T19:17:59.5352401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,163.77,7.18,159.66
2025-04-16T19:18:59.5393272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,162.73,8.09,156.11
2025-04-16T19:19:59.5435134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,157.22,6.97,156.11
2025-04-16T19:20:59.5341481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,154.95,7.9,160.16
2025-04-16T19:21:59.5382203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,162.38,7.7,153.91
2025-04-16T19:22:59.5361329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,156.19,7.79,154.1
2025-04-16T19:23:59.5368073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,157.46,5.65,165.82
2025-04-16T19:24:59.5403001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,155.82,6.49,162.81
2025-04-16T19:25:59.5310273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,164.6,6.04,167.38
2025-04-16T19:26:59.5354211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,160.68,6.72,155.06
2025-04-16T19:27:59.5392720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,162.31,8.12,222.42
2025-04-16T19:28:59.5430586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,159.86,4.77,101.81
2025-04-16T19:29:59.5232683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,154.27,6.55,158.21
2025-04-16T19:30:59.5277273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,152.16,6.05,147.64
2025-04-16T19:31:59.5322313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,151.77,6.77,148.83
2025-04-16T19:32:59.5363118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,151.82,7.13,155.81
2025-04-16T19:33:59.5267185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,150.89,8.41,149.3
2025-04-16T19:34:59.5308789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,152.46,7.75,152.4
2025-04-16T19:35:59.5245468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,151.36,8.87,148.32
2025-04-16T19:36:59.5286263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,149.69,9.38,148.57
2025-04-16T19:37:59.5192393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,145.45,8.54,142.24
2025-04-16T19:38:59.5236534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,143.3,10.52,142.56
2025-04-16T19:39:59.5275095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,142.85,8.88,138.25
2025-04-16T19:40:59.5315950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,141.45,7.61,136.3
2025-04-16T19:41:59.5261088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,138.73,7.39,142.78
2025-04-16T19:42:59.5163675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,140.31,7.55,140.57
2025-04-16T19:43:59.5204178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,140.89,6.99,141.17
2025-04-16T19:44:59.5250899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,146.02,7.26,150.61
2025-04-16T19:45:59.5292760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,147.43,6.92,147.56
2025-04-16T19:46:59.5188514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,149.9,7.43,151.85
2025-04-16T19:47:59.5227663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,151.98,6.45,154.62
2025-04-16T19:48:59.5169198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,158.75,6.62,169
2025-04-16T19:49:59.5218379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,169.11,5.62,173.92
2025-04-16T19:50:59.5120002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,173.94,5.05,168.11
2025-04-16T19:51:59.5163376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,178.3,5.73,186.6
2025-04-16T19:52:59.5202218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,188.75,6.26,188.79
2025-04-16T19:53:59.5147346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,193.48,7.06,198.45
2025-04-16T19:54:59.5189705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,200.29,7.77,202.45
2025-04-16T19:55:59.5085465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,200.95,7.23,201.24
2025-04-16T19:56:59.5124328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,199.08,7.97,203.49
2025-04-16T19:57:59.5176184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,205.87,8.78,206
2025-04-16T19:58:59.5209847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,203.19,8.22,202.88
2025-04-16T19:59:59.5115129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,203.69,8.44,203.33
2025-04-16T20:00:59.5076142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,206.6,8.63,206
2025-04-16T20:01:59.5118583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,199.15,8.7,195.08
2025-04-16T20:02:59.5160689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,197.9,9.57,200.35
2025-04-16T20:03:59.5054817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,198.74,8.99,196.06
2025-04-16T20:04:59.5102241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,197.26,8.3,199.65
2025-04-16T20:05:59.5140266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,195.04,8.09,189.07
2025-04-16T20:06:59.5183098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,192.92,7.61,194.82
2025-04-16T20:07:59.5088729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,194.42,7.91,191.62
2025-04-16T20:08:59.5127547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,189.91,8.75,190.82
2025-04-16T20:09:59.5168450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,192.08,8.13,189.15
2025-04-16T20:10:59.5217604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,193.38,8.87,192.5
2025-04-16T20:11:59.5259605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,185.78,8.63,180.88
2025-04-16T20:12:59.5154915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,191.37,8.91,193.81
2025-04-16T20:13:59.5202013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,192.89,8.4,187.43
2025-04-16T20:14:59.5243424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,181.95,7.9,180.32
2025-04-16T20:15:59.5279615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,181.99,6.79,182
2025-04-16T20:16:59.5085290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,187.35,9.3,193.14
2025-04-16T20:17:59.5007632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,188.12,9.16,188.71
2025-04-16T20:18:59.5172298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,188.81,8.8,184.97
2025-04-16T20:19:59.5210983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,190.6,9.21,190.05
2025-04-16T20:20:59.5109044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,194.45,9.72,198.1
2025-04-16T20:21:59.5158938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,193.77,8.57,194.27
2025-04-16T20:22:59.4976568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,198.51,10.33,209.76
2025-04-16T20:23:59.5235154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,205.3,9.31,200.31
2025-04-16T20:24:59.5280663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,199.47,9.66,194.36
2025-04-16T20:25:59.4867715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,200.64,10.06,204.04
2025-04-16T20:26:59.5223775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,205.83,9.85,204.61
2025-04-16T20:27:59.4953962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,199.73,8.9,197.32
2025-04-16T20:28:59.4992430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,197.81,9.4,193.83
2025-04-16T20:29:59.4891558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,195.87,8.33,197.24
2025-04-16T20:30:59.4831298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,198.55,8.67,200.96
2025-04-16T20:31:59.4874113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,193.08,9.09,192.94
2025-04-16T20:32:59.4921968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,194.31,11.3,199.12
2025-04-16T20:33:59.4819380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,197.54,11.03,200.06
2025-04-16T20:34:59.4862702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,197.74,10.82,194.63
2025-04-16T20:35:59.4902464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,194.96,11.91,198.26
2025-04-16T20:36:59.4942479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,201.96,11.14,202.76
2025-04-16T20:37:59.4742573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,202.06,11.63,203.19
2025-04-16T20:38:59.4792941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,196.79,10.65,192.07
2025-04-16T20:39:59.4828101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,198.39,10.63,202.37
2025-04-16T20:40:59.4875613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,199.19,11.24,194.57
2025-04-16T20:41:59.4839366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,200.81,9.59,202.3
2025-04-16T20:42:59.4720233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,199.96,9.2,201.45
2025-04-16T20:43:59.4755125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,203.21,9.7,204.27
2025-04-16T20:44:59.4802837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,206.37,9.59,207.73
2025-04-16T20:45:59.4839995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,204.8,8.18,215.17
2025-04-16T20:46:59.4745390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,220.87,10.78,221.9
2025-04-16T20:47:59.4782276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,215.65,8.9,203.59
2025-04-16T20:48:59.4824879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,209.68,9.32,133.35
2025-04-16T20:49:59.4766845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,215.39,8.9,217.26
2025-04-16T20:50:59.4669605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,222.96,9.66,227.58
2025-04-16T20:51:59.4710061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,229.04,9.6,238.32
2025-04-16T20:52:59.4751804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,233.84,8.65,232.69
2025-04-16T20:53:59.4798970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,231.88,8.97,227.13
2025-04-16T20:54:59.4856239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,225.99,9,217.89
2025-04-16T20:55:59.4638681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,221.09,8.98,220.46
2025-04-16T20:56:59.4685919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,226.33,8.62,230.67
2025-04-16T20:57:59.4722397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,228.39,7.83,223.4
2025-04-16T20:58:59.4772700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,225.51,8.51,231.22
2025-04-16T20:59:59.4668008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,229.94,9.43,233.78
2025-04-16T21:00:59.4710059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,227.01,9.53,222.3
2025-04-16T21:01:59.4676156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,226.29,8.47,233.51
2025-04-16T21:02:59.4695187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,231.3,7.97,229.37
2025-04-16T21:03:59.4592521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,231.91,8.57,227.86
2025-04-16T21:04:59.4644516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,232.47,8.53,231.52
2025-04-16T21:05:59.4684280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,231.05,9.05,231.02
2025-04-16T21:06:59.4721511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,225.79,8.49,219.38
2025-04-16T21:07:59.4619996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,219.47,10.33,223.05
2025-04-16T21:08:59.4584021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,223.81,9.09,224.06
2025-04-16T21:09:59.4623252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,221.81,7.37,75.13
2025-04-16T21:10:59.4672997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,224.81,7.45,224.24
2025-04-16T21:11:59.4716160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,226.24,7.65,218.65
2025-04-16T21:12:59.4609074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,223.76,8.35,234.57
2025-04-16T21:13:59.4652525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,227.15,7.6,248.86
2025-04-16T21:14:59.4692056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,221.69,8.09,221.16
2025-04-16T21:15:59.4741900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,218.12,8.94,213.24
2025-04-16T21:16:59.4539770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,216.22,8.38,228.71
2025-04-16T21:17:59.4577466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,207.81,9.3,201.87
2025-04-16T21:18:59.4623129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,204.54,10.14,212.13
2025-04-16T21:19:59.4664265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,211.82,9.4,214.01
2025-04-16T21:20:59.4571559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,216.91,9.3,218.15
2025-04-16T21:21:59.4611007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,213.46,9.7,214.43
2025-04-16T21:22:59.4654482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,215.89,10.78,224.68
2025-04-16T21:23:59.4693767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,219.81,10.32,220.01
2025-04-16T21:24:59.4739603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,220.42,10.21,221.38
2025-04-16T21:25:59.4517015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,211.76,10.16,216.83
2025-04-16T21:26:59.4582131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,217.16,9.81,210.46
2025-04-16T21:27:59.4625344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,211.18,10.95,209.09
2025-04-16T21:28:59.4665651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,206.43,8.65,210.21
2025-04-16T21:29:59.4564236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,207.08,8.8,218.24
2025-04-16T21:30:59.4604245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,221.02,8.04,215.6
2025-04-16T21:31:59.4652012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,222.35,9.45,227.47
2025-04-16T21:32:59.4473592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,227.07,9.63,217.99
2025-04-16T21:33:59.4588611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,223.01,9.53,212.06
2025-04-16T21:34:59.4631554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,224.26,8.75,233.78
2025-04-16T21:35:59.4675887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,225.75,9.97,223.52
2025-04-16T21:36:59.4722996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,223.42,9.67,227.91
2025-04-16T21:37:59.4617201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,224.21,9.12,222.41
2025-04-16T21:38:59.4665860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,226.8,10.88,228.55
2025-04-16T21:39:59.4707594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,226.73,10.2,220.98
2025-04-16T21:40:59.4743204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,223.07,9.45,221.67
2025-04-16T21:41:59.4467664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,226.41,9.28,234.38
2025-04-16T21:42:59.4375183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,231.68,8.67,232.49
2025-04-16T21:43:59.4417918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,229.52,9.3,225.93
2025-04-16T21:44:59.4454382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,228.4,9.28,229.69
2025-04-16T21:45:59.4398431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,229.99,8.62,237.19
2025-04-16T21:46:59.4304522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,234.03,8.69,233.39
2025-04-16T21:47:59.4346805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,233.71,8.77,234.74
2025-04-16T21:48:59.4386852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,230.65,8.26,234.43
2025-04-16T21:49:59.4429157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,235.13,7.45,237.78
2025-04-16T21:50:59.4326744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,230.9,10.63,222.65
2025-04-16T21:51:59.4272416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,226.34,10.16,229.55
2025-04-16T21:52:59.4315294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,227.67,10.5,226.85
2025-04-16T21:53:59.4357072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,226.48,9.88,223.88
2025-04-16T21:54:59.4396032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,228.09,9.76,231.75
2025-04-16T21:55:59.4297328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,231.13,10.39,234.91
2025-04-16T21:56:59.4342048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,235.13,9.35,234.54
2025-04-16T21:57:59.4277857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,235.34,9.81,235.79
2025-04-16T21:58:59.4319828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,235.18,9.69,232.97
2025-04-16T21:59:59.4221692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,232.97,9.44,232.75
2025-04-16T22:00:59.4266861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,229.03,9.75,222.8
2025-04-16T22:01:59.4314308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,228.96,9.33,234.1
2025-04-16T22:02:59.4351241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,227.67,8.92,230.1
2025-04-16T22:03:59.4157423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,231.98,9.94,240.1
2025-04-16T22:04:59.4192834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,236.71,9.39,238
2025-04-16T22:05:59.4241232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,229.11,8.48,221.63
2025-04-16T22:06:59.4277397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,221.91,8.15,219.49
2025-04-16T22:07:59.4191915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,232.23,9.67,234.79
2025-04-16T22:08:59.4223311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,228.39,9.22,223
2025-04-16T22:09:59.4262932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,223.28,9.59,220.25
2025-04-16T22:10:59.4220716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,222.05,9.68,220.22
2025-04-16T22:11:59.4262912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,224.35,8.72,228.52
2025-04-16T22:12:59.4170308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,230.27,9.41,233.52
2025-04-16T22:13:59.4210066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,229.92,9.47,227.6
2025-04-16T22:14:59.4256353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,239.72,8.51,246.4
2025-04-16T22:15:59.4298966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,244.58,9.94,244.75
2025-04-16T22:16:59.4199478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,242.71,8.4,240.45
2025-04-16T22:17:59.4244962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,243.58,9.47,244.07
2025-04-16T22:18:59.4161426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,243.42,9.55,244.65
2025-04-16T22:19:59.4206343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,239.82,9.27,242.4
2025-04-16T22:20:59.4102003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,242.22,8.97,245.36
2025-04-16T22:21:59.4151071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,244.94,10.78,240.83
2025-04-16T22:22:59.4090805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,241.58,7.37,236.64
2025-04-16T22:23:59.4135692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,242.23,9.04,236.44
2025-04-16T22:24:59.4174691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,237.8,9.07,242.5
2025-04-16T22:25:59.4076735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,241.65,8.58,241.78
2025-04-16T22:26:59.4120657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,241.11,8.6,236.42
2025-04-16T22:27:59.4159738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,240.93,8.63,232.38
2025-04-16T22:28:59.4206695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,241.14,9.32,240.19
2025-04-16T22:29:59.4024226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,242.85,10.64,310.14
2025-04-16T22:30:59.4066392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,229.83,10.17,217.83
2025-04-16T22:31:59.4109381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,221.56,11.12,225.65
2025-04-16T22:32:59.4149384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,249.79,10.35,259.98
2025-04-16T22:33:59.4051124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,264.86,9.79,272.96
2025-04-16T22:34:59.4093224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,276.42,10.82,276.02
2025-04-16T22:35:59.4129042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,269.88,11.56,167.62
2025-04-16T22:36:59.4171955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,273.84,10.17,247.72
2025-04-16T22:37:59.4064234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,277.55,9.52,273.21
2025-04-16T22:38:59.4120417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,269.57,8.1,2.9
2025-04-16T22:39:59.4160539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,267.98,7.76,274.77
2025-04-16T22:40:59.4098373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,266.3,7.07,308.22
2025-04-16T22:41:59.4148346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,263.65,7.1,260.71
2025-04-16T22:42:59.4041455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,256.26,7.02,252.27
2025-04-16T22:43:59.4112131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,254.77,6.81,258.37
2025-04-16T22:44:59.4155557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,251.24,7.31,256.89
2025-04-16T22:45:59.4189529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,255.5,6.89,257.05
2025-04-16T22:46:59.4097839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,257.89,8.33,265.54
2025-04-16T22:47:59.4137395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,266.5,7.53,261.5
2025-04-16T22:48:59.4178789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,251.35,6.39,246.72
2025-04-16T22:49:59.4223063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,247.28,6.16,238.64
2025-04-16T22:50:59.4123318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,243.15,6.74,254.03
2025-04-16T22:51:59.4169933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,252.97,6.26,244.36
2025-04-16T22:52:59.4206979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,244.11,6.19,241.98
2025-04-16T22:53:59.4251242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,243.57,4.87,245.03
2025-04-16T22:54:59.4291528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,245.35,4.4,245.95
2025-04-16T22:55:59.4194944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,244.48,5.74,238.49
2025-04-16T22:56:59.4233199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,247.28,6.71,241.53
2025-04-16T22:57:59.4275983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,247.45,7.7,257.19
2025-04-16T22:58:59.3924919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,251.78,7.74,254.08
2025-04-16T22:59:59.3822884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,275.31,13.84,150.94
2025-04-16T23:00:59.4266172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,261.03,10.45,292.55
2025-04-16T23:01:59.3903194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,243.36,13.92,343.05
2025-04-16T23:02:59.3848135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,256.92,8.22,253.65
2025-04-16T23:03:59.4252796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,233.25,8.6,247.13
2025-04-16T23:04:59.3791760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,276.97,12.21,300.18
2025-04-16T23:05:59.3838563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,233.51,10.73,307.92
2025-04-16T23:06:59.3880031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,249.91,11.15,217.34
2025-04-16T23:07:59.3922315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,264.97,10.03,224.4
2025-04-16T23:08:59.3717311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,262.49,13.05,323.98
2025-04-16T23:09:59.3765915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,250.32,9.4,255.22
2025-04-16T23:10:59.3804810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,260.09,9.92,263.78
2025-04-16T23:11:59.3843149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,265.04,9.5,265.29
2025-04-16T23:12:59.3748558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,264.06,10.35,261.8
2025-04-16T23:13:59.3791893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,259.37,10.29,258.84
2025-04-16T23:14:59.3729292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,270.19,12.49,210.84
2025-04-16T23:15:59.3776275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,264.59,9.46,239.6
2025-04-16T23:16:59.3679083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,259.55,9.9,262.72
2025-04-16T23:17:59.3718195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,269.57,8.91,241.14
2025-04-16T23:18:59.3759083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,264.56,10.05,231.1
2025-04-16T23:19:59.3801332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,260.67,9.36,260.42
2025-04-16T23:20:59.3704120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,262.19,9.51,243.44
2025-04-16T23:21:59.3740497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,263.52,23.24,14.07
2025-04-16T23:22:59.3691116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,263.31,9.41,240.79
2025-04-16T23:23:59.3724487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,253.35,9.62,251.87
2025-04-16T23:24:59.3871870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,259.22,10.64,250.87
2025-04-16T23:25:59.3777850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,258.56,21.58,346.7
2025-04-16T23:26:59.3811160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,251.36,9.95,256.31
2025-04-16T23:27:59.3855514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,254.04,9.89,246.8
2025-04-16T23:28:59.3901051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,251.33,11.81,244.8
2025-04-16T23:29:59.3599536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,248.51,10.2,244.51
2025-04-16T23:30:59.3643436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,249.01,9.76,256.84
2025-04-16T23:31:59.3684170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,252.87,9.4,244.26
2025-04-16T23:32:59.3723452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,245.86,9.9,243.26
2025-04-16T23:33:59.3530070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,250.32,20.44,342.63
2025-04-16T23:34:59.3574655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,246.39,9.9,242.11
2025-04-16T23:35:59.3615981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,248.41,10.71,242.66
2025-04-16T23:36:59.3659772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,247.21,11.51,250.38
2025-04-16T23:37:59.3693332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,252.38,10.85,247.94
2025-04-16T23:38:59.3499737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,248.51,12.11,246.18
2025-04-16T23:39:59.3537639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,254.08,9.84,252.68
2025-04-16T23:40:59.3588056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,254.81,11.35,254.2
2025-04-16T23:41:59.3626388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,250.3,11.74,248.23
2025-04-16T23:42:59.3530779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,248.04,11,247.56
2025-04-16T23:43:59.3572642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,252.12,10.26,252.04
2025-04-16T23:44:59.3511756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,249.07,10.52,246.5
2025-04-16T23:45:59.3549089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,249.48,11.54,254.82
2025-04-16T23:46:59.3458255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,250.34,11.85,245.39
2025-04-16T23:47:59.3495818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,246.64,12.36,245.89
2025-04-16T23:48:59.3537812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,247.32,11.33,247.82
2025-04-16T23:49:59.3578110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,248.39,11,242.75
2025-04-16T23:50:59.3484400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,244.89,9.75,242.94
2025-04-16T23:51:59.3523724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,245.61,11.13,245.99
2025-04-16T23:52:59.3570037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,244.96,11.6,242.36
2025-04-16T23:53:59.3608918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,244.53,11.73,244.55
2025-04-16T23:54:59.3650524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,249.46,25.29,10.64
2025-04-16T23:55:59.3549087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,252.08,10.23,251.58
2025-04-16T23:56:59.3588789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,248.91,9.95,246.03
2025-04-16T23:57:59.3640070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,248.33,9.94,245.85
2025-04-16T23:58:59.3676295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,248.13,10.29,244.68
2025-04-16T23:59:59.3575139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,248.04,10.88,249.15