ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2025-04-16T00:00:18.9003791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3774.684,3772.37
2025-04-16T00:01:21.4850416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3771.96,3769.95
2025-04-16T00:02:24.0678826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.694,3767.52
2025-04-16T00:03:26.6374318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.64,3765.66
2025-04-16T00:04:29.2124237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3765.09,3765.1
2025-04-16T00:05:31.7965751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.194,3771.85
2025-04-16T00:06:34.3853038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3760.922,3757.83
2025-04-16T00:07:36.9609948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3757.302,3752.04
2025-04-16T00:08:39.5358035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3744.622,3741.79
2025-04-16T00:09:42.8897743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3741.38333,3741.98
2025-04-16T00:10:50.3347259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3743.0475,3739.55
2025-04-16T00:11:56.3856667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3736.195,3733.4
2025-04-16T00:13:03.8298556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3729.94125,3729.27
2025-04-16T00:14:10.5946111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3731.00875,3727.62
2025-04-16T00:15:17.3497290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3721.82375,3719.23
2025-04-16T00:16:24.0799945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3721.28375,3723.02
2025-04-16T00:17:30.1744477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3715.45125,3711.95
2025-04-16T00:18:36.9096470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3711.2925,3710.83
2025-04-16T00:19:44.3544159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3706.24125,3703.75
2025-04-16T00:20:50.4149936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3704.38875,3706.19
2025-04-16T00:21:57.1698478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3707.185,3707.85
2025-04-16T00:23:03.9245014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3704.095,3699.46
2025-04-16T00:24:03.0080223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3695.14625,3692.56
2025-04-16T00:25:09.7393002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3691.595,3692
2025-04-16T00:26:15.8235762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3691.75375,3689.58
2025-04-16T00:27:14.9280691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3685.26375,3681.37
2025-04-16T00:28:21.0121870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3677.5025,3674.87
2025-04-16T00:29:27.7428687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3673.4625,3672.23
2025-04-16T00:30:35.1776992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3673.8375,3676.1
2025-04-16T00:31:41.2626919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3674.32,3675.12
2025-04-16T00:32:48.0180558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3668.48125,3665.89
2025-04-16T00:33:54.7672897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3663.74875,3659.2
2025-04-16T00:35:01.5023066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3653.965,3650.42
2025-04-16T00:36:08.2668831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3650.76375,3653.87
2025-04-16T00:37:15.7112517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3655.50625,3650.42
2025-04-16T00:38:21.7625359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3642.045,3636.62
2025-04-16T00:39:28.5163755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3632.94,3630.71
2025-04-16T00:40:35.2710784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3629.98125,3629.9
2025-04-16T00:41:42.7020847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3631.2525,3633.53
2025-04-16T00:42:49.4665310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3630.07875,3624.68
2025-04-16T00:43:55.5213286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3620.0775,3616.99
2025-04-16T00:45:02.9767169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3614.03,3612.44
2025-04-16T00:46:09.7169603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3611.23125,3610.98
2025-04-16T00:47:15.7816156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3611.0675,3611.26
2025-04-16T00:48:23.2266277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3609.33,3609.95
2025-04-16T00:49:29.9808797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3607.2225,3605.48
2025-04-16T00:50:36.7211850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3597.62,3590.37
2025-04-16T00:51:42.7862725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3580.7225,3576.2
2025-04-16T00:52:49.5711326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3574.36125,3573.78
2025-04-16T00:53:56.3050418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3566.525,3560.72
2025-04-16T00:55:03.0457464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3555.0825,3551.77
2025-04-16T00:56:09.8011734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3549.21,3548.17
2025-04-16T00:57:16.5550352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3548.86375,3550.28
2025-04-16T00:58:24.0098208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3553.29375,3555.13
2025-04-16T00:59:30.0511197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3556.665,3554.38
2025-04-16T01:00:36.8055659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3549.88125,3547.11
2025-04-16T01:01:44.2496995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3546.32,3545.05
2025-04-16T01:02:50.3151019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3544.12375,3544.76
2025-04-16T01:03:57.7554033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3545.0275,3545.2
2025-04-16T01:05:04.5099843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3541.82125,3539.78
2025-04-16T01:06:10.5847580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3540.1325,3541.14
2025-04-16T01:07:17.3389190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3541.415,3541.45
2025-04-16T01:08:24.7603576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3538.9025,3538.81
2025-04-16T01:09:31.5097564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3539.12875,3538.72
2025-04-16T01:10:37.5793866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3536.815,3536.11
2025-04-16T01:11:45.0196791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3536.88875,3536.48
2025-04-16T01:12:51.0846785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3537.74375,3537.93
2025-04-16T01:13:58.5393285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3537.1375,3537.7
2025-04-16T01:15:05.2843961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3535.86875,3535.51
2025-04-16T01:16:12.0344479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3535.5175,3535.73
2025-04-16T01:17:18.7889545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3535.185,3533.8
2025-04-16T01:18:25.5244210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3534.32375,3535.4
2025-04-16T01:19:31.6089968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3532.8425,3531.26
2025-04-16T01:20:39.0293490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3531.32875,3531.05
2025-04-16T01:21:45.1035389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3529.03625,3529.21
2025-04-16T01:22:51.8589503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3528.26375,3526.6
2025-04-16T01:23:50.9431491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3526.4525,3527.21
2025-04-16T01:24:57.6829098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3526.005,3524.65
2025-04-16T01:26:04.4480659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3524.2225,3523.8
2025-04-16T01:27:11.2022791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.88875,3523.8
2025-04-16T01:28:17.2676031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.74375,3523.79
2025-04-16T01:29:24.0078368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.6775,3523.75
2025-04-16T01:30:30.7822279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.6475,3523.61
2025-04-16T01:31:37.5373323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.5975,3523.43
2025-04-16T01:32:44.2724770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.47,3523.61
2025-04-16T01:33:51.0266223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.585,3523.39
2025-04-16T01:34:57.7777171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.60625,3523.6
2025-04-16T01:36:04.5623309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.79875,3523.7
2025-04-16T01:37:11.2869399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.80625,3524.1
2025-04-16T01:38:18.0278605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.975,3524.08
2025-04-16T01:39:25.4724121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3524.10375,3524.06
2025-04-16T01:40:32.2368408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3524.155,3524.12
2025-04-16T01:41:38.9773753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3524.33125,3524.33
2025-04-16T01:42:45.7222792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3524.45125,3524.55
2025-04-16T01:43:51.7972835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3524.42625,3524.36
2025-04-16T01:44:50.9018890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3524.6525,3524.73
2025-04-16T01:45:56.9825346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3525,3525.06
2025-04-16T01:47:04.4175446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3525.20625,3525.61
2025-04-16T01:48:10.4913675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3525.59125,3525.69
2025-04-16T01:49:17.2468009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3525.84625,3526
2025-04-16T01:50:23.9769335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3525.76875,3525.43
2025-04-16T01:51:30.7222829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3525.605,3525.47
2025-04-16T01:52:38.1761665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3525.58125,3525.29
2025-04-16T01:53:44.9216679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3525.23125,3525.27
2025-04-16T01:54:51.6821971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3524.9825,3524.92
2025-04-16T01:55:57.7468522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3524.89875,3524.73
2025-04-16T01:57:05.1815884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3524.735,3524.92
2025-04-16T01:58:11.9460865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3524.6525,3524.73
2025-04-16T01:59:17.9865540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3524.67875,3524.86
2025-04-16T02:00:17.0808567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3524.7275,3524.55
2025-04-16T02:01:23.8455857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3524.92,3524.92
2025-04-16T02:02:30.5900787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3525.03875,3524.73
2025-04-16T02:03:36.6403679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3525.1325,3525.11
2025-04-16T02:04:44.0852154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3525.41,3525.29
2025-04-16T02:05:50.8494978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3525.46375,3525.63
2025-04-16T02:06:56.9149814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3525.91875,3526.35
2025-04-16T02:08:03.6549777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3526.14375,3526.22
2025-04-16T02:09:11.0902811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3526.19625,3526.41
2025-04-16T02:10:17.8546368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3526.62875,3526.41
2025-04-16T02:11:24.6088120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3526.75375,3526.78
2025-04-16T02:12:30.6601271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3526.7825,3526.97
2025-04-16T02:13:38.1045489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3527.485,3527.72
2025-04-16T02:14:44.8695348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3528.4875,3528.84
2025-04-16T02:15:50.9336496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3529.61625,3530.14
2025-04-16T02:16:50.0335778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3530.36,3530.49
2025-04-16T02:17:56.7981069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3531.01375,3530.79
2025-04-16T02:19:02.8535067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3531.2175,3531.35
2025-04-16T02:20:09.6083228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3531.3675,3531.45
2025-04-16T02:21:16.3789190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3531.4075,3531.61
2025-04-16T02:22:23.7935967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3531.48,3531.61
2025-04-16T02:23:29.8577508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3531.46125,3531.45
2025-04-16T02:24:28.9471820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3531.4525,3531.45
2025-04-16T02:25:35.0030626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3531.51875,3531.28
2025-04-16T02:26:41.7774284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3531.54125,3531.24
2025-04-16T02:27:48.5218711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3531.45875,3531.56
2025-04-16T02:28:55.9528237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3531.3375,3531.26
2025-04-16T02:30:02.7074320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3531.355,3531.38
2025-04-16T02:31:08.8016954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3531.2825,3531.58
2025-04-16T02:32:15.5464693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3530.90875,3530.54
2025-04-16T02:33:22.2672922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3529.92,3529.55
2025-04-16T02:34:29.0223292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3528.4725,3527.85
2025-04-16T02:35:35.7869542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3526.6325,3525.28
2025-04-16T02:36:43.2213708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3524.27375,3523
2025-04-16T02:37:49.9715770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3521.42875,3520.26
2025-04-16T02:38:56.7362915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3518.6325,3517.46
2025-04-16T02:40:03.4750644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3515.86125,3514.85
2025-04-16T02:41:09.5555148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3513.16375,3511.68
2025-04-16T02:42:16.3069276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3510.8825,3509.81
2025-04-16T02:43:23.7316879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3508.62625,3507.95
2025-04-16T02:44:30.4859658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3506.9475,3506.09
2025-04-16T02:45:37.2512108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3505.40125,3504.59
2025-04-16T02:46:43.9614069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3503.86375,3503.1
2025-04-16T02:47:50.7364304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3502.37875,3502.17
2025-04-16T02:48:57.5008566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3500.95125,3499.93
2025-04-16T02:50:03.5951584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3499.56,3499
2025-04-16T02:51:10.3062411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3498.53375,3497.88
2025-04-16T02:52:17.0606186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3497.74,3497.13
2025-04-16T02:53:23.8453507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3497.25,3497.13
2025-04-16T02:54:30.5704451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3497.04,3496.95
2025-04-16T02:55:37.3210165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3497.01625,3496.95
2025-04-16T02:56:44.7651134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3497.065,3497.32
2025-04-16T02:57:51.4904451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3497.24,3497.4
2025-04-16T02:58:58.2631777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3497.06375,3496.91
2025-04-16T03:00:04.3256306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3496.705,3496.39
2025-04-16T03:01:11.7796350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3496.38,3496.16
2025-04-16T03:02:18.5250876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3496.3575,3496.18
2025-04-16T03:03:25.2651302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3496.31,3496.56
2025-04-16T03:04:32.0295759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3496.875,3497.32
2025-04-16T03:05:38.7748123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3497.9475,3499
2025-04-16T03:06:44.8990132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3500.02375,3500.86
2025-04-16T03:07:51.5996601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3502.0475,3502.14
2025-04-16T03:08:59.0347748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3502.66125,3502.36
2025-04-16T03:10:05.1294110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3501.91375,3501.61
2025-04-16T03:11:12.5535905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3500.23625,3499.22
2025-04-16T03:12:19.2943086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3498.17125,3497.25
2025-04-16T03:13:25.3588668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3497.56875,3498.81
2025-04-16T03:14:32.8035061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3501.62125,3502.92
2025-04-16T03:15:39.5589884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3497.97375,3492.66
2025-04-16T03:16:45.6096064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3486.94875,3483.52
2025-04-16T03:17:52.3738523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3480.805,3480.17
2025-04-16T03:18:59.1283065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3483.33625,3487.81
2025-04-16T03:20:05.9332991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3485.96125,3482.78
2025-04-16T03:21:12.6236223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3479.65125,3478.86
2025-04-16T03:22:19.3781508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3478.4625,3477.37
2025-04-16T03:23:26.1336484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3476.99625,3479.42
2025-04-16T03:24:32.8940806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3477.11125,3475.32
2025-04-16T03:25:31.9878576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3479.0475,3483.9
2025-04-16T03:26:38.7531266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3485.7375,3484.83
2025-04-16T03:27:44.8076860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3484.40875,3483.9
2025-04-16T03:28:43.9017919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3485.7375,3488.74
2025-04-16T03:29:50.6418678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3493.01375,3496.58
2025-04-16T03:30:56.7263246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3492.52125,3492.29
2025-04-16T03:32:03.4662438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3493.6375,3494.71
2025-04-16T03:33:10.2422244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3494.5025,3494.34
2025-04-16T03:34:17.6564617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3494.55625,3494.22
2025-04-16T03:35:23.7210039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3494.45375,3494.49
2025-04-16T03:36:31.1660640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3491.13375,3488.56
2025-04-16T03:37:37.9066429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3485.82125,3485.01
2025-04-16T03:38:43.9812285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3484.74,3482.96
2025-04-16T03:39:43.0751204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3481.975,3479.98
2025-04-16T03:40:49.1702794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3478.405,3478.11
2025-04-16T03:41:56.5909748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3476.32125,3474.38
2025-04-16T03:43:02.6452446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3473.18875,3473.4
2025-04-16T03:44:09.4298809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3471.8425,3469.35
2025-04-16T03:45:16.1643872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3467.78125,3467.63
2025-04-16T03:46:22.9056961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3466.34375,3466.29
2025-04-16T03:47:30.3501379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3465.8925,3464.73
2025-04-16T03:48:36.4345341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3463.97,3463.75
2025-04-16T03:49:43.1695531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3463.49625,3463.01
2025-04-16T03:50:49.9298073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3463.31125,3462.64
2025-04-16T03:51:56.6650208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3461.98625,3461.7
2025-04-16T03:53:03.4493602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3458.73375,3456.86
2025-04-16T03:54:10.1843036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3455.70875,3453.68
2025-04-16T03:55:16.9245464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3452.79875,3452.25
2025-04-16T03:56:23.6797398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3449.0875,3446.67
2025-04-16T03:57:30.4336512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3445.45375,3443.88
2025-04-16T03:58:37.8887284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3441.26125,3439.1
2025-04-16T03:59:44.6194261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3439.3,3441.28
2025-04-16T04:00:50.6936825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3436.1375,3431.12
2025-04-16T04:01:58.1292688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3428.755,3427.07
2025-04-16T04:03:04.8834683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3421.79875,3419
2025-04-16T04:04:11.6437565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3420.3425,3421.61
2025-04-16T04:05:17.6984410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3422.785,3424.04
2025-04-16T04:06:25.1435992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3414.53875,3406.14
2025-04-16T04:07:31.8944360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3402.99,3400.73
2025-04-16T04:08:38.6492189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3396.95125,3394.39
2025-04-16T04:09:45.3931508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3385.57625,3379.66
2025-04-16T04:10:51.4683080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3377.465,3374.81
2025-04-16T04:11:58.8986565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3369.30625,3366.98
2025-04-16T04:13:04.9635745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3364.3175,3361.57
2025-04-16T04:14:04.0478278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3359.7975,3359.33
2025-04-16T04:15:10.8026118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3357.1175,3354.86
2025-04-16T04:16:17.5430598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3353.47875,3352.43
2025-04-16T04:17:24.3072141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3350.8625,3351.12
2025-04-16T04:18:31.0623369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3348.44375,3345.9
2025-04-16T04:19:37.8272384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3343.2725,3341.62
2025-04-16T04:20:43.8777507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3338.7775,3336.95
2025-04-16T04:21:42.9949287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3336.6225,3336.93
2025-04-16T04:22:49.0761937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3334.53125,3333.22
2025-04-16T04:23:55.8003880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3330.93875,3328.19
2025-04-16T04:25:03.2414716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3325.83,3324.83
2025-04-16T04:26:09.3160504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3325.0825,3324.2
2025-04-16T04:27:16.7405307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3321.24375,3319.42
2025-04-16T04:28:22.8159290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3318.32625,3317.56
2025-04-16T04:29:29.5558946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3316.71375,3315.51
2025-04-16T04:30:37.0003623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3314.83375,3313.83
2025-04-16T04:31:43.0658432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3311.94125,3310.47
2025-04-16T04:32:49.8404764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3308.77125,3307.3
2025-04-16T04:33:56.5703310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3305.3225,3303.76
2025-04-16T04:35:03.3251342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3301.7125,3299.85
2025-04-16T04:36:10.1006444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3298.14375,3296.86
2025-04-16T04:37:16.8444822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3295.1325,3294.25
2025-04-16T04:38:15.9250327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3294.63875,3293.88
2025-04-16T04:39:22.6694959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3294.22,3294.25
2025-04-16T04:40:28.7339141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3293.9375,3293.69
2025-04-16T04:41:35.5087108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3291.525,3288.66
2025-04-16T04:42:42.2394946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3284.22625,3281.38
2025-04-16T04:43:48.9841665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3277.63125,3275.6
2025-04-16T04:44:48.0982847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3272.7825,3270.2
2025-04-16T04:45:54.8626451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3266.65375,3264.79
2025-04-16T04:47:00.9133379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3264.495,3265.72
2025-04-16T04:48:00.0077243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3268.38375,3270.76
2025-04-16T04:49:06.1121625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3271.75625,3271.5
2025-04-16T04:50:13.5066309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3267.32875,3263.48
2025-04-16T04:51:20.2576831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3257.53875,3253.6
2025-04-16T04:52:26.3321393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3248.4475,3244.65
2025-04-16T04:53:33.1270182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3240.70625,3237.75
2025-04-16T04:54:40.4979266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3234.3925,3231.97
2025-04-16T04:55:46.5727019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3229.195,3227.49
2025-04-16T04:56:53.3470820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3225.39625,3224.32
2025-04-16T04:58:00.0914547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3223.715,3222.83
2025-04-16T04:59:06.8423659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3222.96625,3222.83
2025-04-16T05:00:13.5873017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3223.98375,3224.7
2025-04-16T05:01:20.3417039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3224.4625,3223.76
2025-04-16T05:02:27.1058483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3222.9675,3222.46
2025-04-16T05:03:33.8370498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3221.11875,3219.66
2025-04-16T05:04:32.9606675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3219.4275,3219.85
2025-04-16T05:05:39.0158049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3221.94625,3223.95
2025-04-16T05:06:45.7899456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3226.25625,3228.43
2025-04-16T05:07:52.5209435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3231.0125,3233.09
2025-04-16T05:08:59.2860059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3232.9625,3231.78
2025-04-16T05:10:06.0203714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3229.19375,3227.68
2025-04-16T05:11:13.4654892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3227.3075,3227.12
2025-04-16T05:12:20.2254513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3227.09625,3227.31
2025-04-16T05:13:26.2799827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3227.00375,3227.12
2025-04-16T05:14:33.0546815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3230.03375,3232.16
2025-04-16T05:15:39.8201718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3225.58,3223.76
2025-04-16T05:16:47.2308175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3232.225,3242.6
2025-04-16T05:17:53.3047157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3254.81125,3258.63
2025-04-16T05:19:00.0601328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3259.31,3253.97
2025-04-16T05:20:06.8244303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3245.58,3240.55
2025-04-16T05:21:13.5450588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3242.32,3244.84
2025-04-16T05:22:20.9900844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3052.0475,3536.29
2025-04-16T05:23:27.0539791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3532.12125,3530.89
2025-04-16T05:24:33.8295144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.05875,3510.93
2025-04-16T05:25:40.5495273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3503.64625,3498.63
2025-04-16T05:26:47.3139836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3496.86625,3496.53
2025-04-16T05:27:54.0585753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3479.91,3459.84
2025-04-16T05:29:01.4895367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3453.27875,3449.64
2025-04-16T05:30:08.2144225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3441.88875,3437.65
2025-04-16T05:31:15.0187978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3421.835,3410.8
2025-04-16T05:32:21.1038084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3406.22125,3401.82
2025-04-16T05:33:27.8141820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3394.95875,3390.83
2025-04-16T05:34:34.5686238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3386.6175,3383.76
2025-04-16T05:35:41.3335877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3377.75125,3373.69
2025-04-16T05:36:48.0985164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2898.57375,3299.85
2025-04-16T05:37:55.4785081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3293.12625,3288.66
2025-04-16T05:39:01.6034028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3287.42,3287.72
2025-04-16T05:40:08.3379127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3287.45375,3286.13
2025-04-16T05:41:15.0927063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3283.75125,3283.25
2025-04-16T05:42:21.8336425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3285.635,3288.1
2025-04-16T05:43:28.5882363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3281.50125,3276.54
2025-04-16T05:44:35.3629665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3272.61,3269.64
2025-04-16T05:45:42.1080481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3267.95375,3267.35
2025-04-16T05:46:48.8486403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3265.975,3262.36
2025-04-16T05:47:55.6031749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3257.165,3253.41
2025-04-16T05:49:02.3573255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3249.195,3247.26
2025-04-16T05:50:09.1418584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3246.8175,3247.07
2025-04-16T05:51:15.8532728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3248.58625,3249.68
2025-04-16T05:52:14.9470383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3251.70125,3253.88
2025-04-16T05:53:21.0116345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3255.72125,3256.77
2025-04-16T05:54:27.7861822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3257.51625,3257.14
2025-04-16T05:55:34.5069453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3256.93375,3256.77
2025-04-16T05:56:41.9214162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3260.70875,3265.91
2025-04-16T05:57:48.7160036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3277.07125,3288.1
2025-04-16T05:58:55.4170664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2884.8225,-8.96
2025-04-16T06:00:01.5317902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3382.6275,3398.49
2025-04-16T06:01:08.2758263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2988.12,-9.02
2025-04-16T06:02:15.0511640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3476.23875,3463.94
2025-04-16T06:03:21.7720016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3445.38375,3435.41
2025-04-16T06:04:29.2258257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2992.6125,3377.06
2025-04-16T06:05:35.2812912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3370.18,3367.54
2025-04-16T06:06:42.7261529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2899.11125,3267.96
2025-04-16T06:07:48.7861328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3248.705,3238.12
2025-04-16T06:08:55.5410628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3234.85375,3236.07
2025-04-16T06:10:02.2958134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3243.23375,3243.16
2025-04-16T06:11:09.0807208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2811.96125,3132.76
2025-04-16T06:12:16.5008233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3138.10375,3143.58
2025-04-16T06:13:22.5458520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3153.83625,3163.72
2025-04-16T06:14:29.3203397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3163.41625,3160.92
2025-04-16T06:15:36.7151636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3164.09,3168.19
2025-04-16T06:16:42.8151879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3176.33,3182.37
2025-04-16T06:17:41.9129141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2806.31625,3341.62
2025-04-16T06:18:47.9842696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3356.6725,3369.03
2025-04-16T06:19:47.0785646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2922.91125,3163.55
2025-04-16T06:20:53.1491465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3156.0525,3147.31
2025-04-16T06:21:59.8833863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3142.08875,3140.97
2025-04-16T06:23:06.6383010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3134.5625,3127.36
2025-04-16T06:24:14.0946920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3119.03375,3114.68
2025-04-16T06:25:20.1333033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3111.1575,3107.22
2025-04-16T06:26:26.8888289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3101.95,3100.13
2025-04-16T06:27:33.6534856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3101.98625,3100.5
2025-04-16T06:28:40.3979093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3099.22125,3097.33
2025-04-16T06:29:47.8484122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3096.51125,3098.64
2025-04-16T06:30:53.8929235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3103.39125,3102.74
2025-04-16T06:32:00.6573213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3102.905,3104.61
2025-04-16T06:33:08.1223504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3104.27625,3100.84
2025-04-16T06:34:14.1530134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3098.6625,3097.33
2025-04-16T06:35:20.9072925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3092.295,3088.94
2025-04-16T06:36:27.6619304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3094.3775,3100.5
2025-04-16T06:37:35.0633662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3105.375,3107.4
2025-04-16T06:38:41.1676867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2770.24125,3177.89
2025-04-16T06:39:47.9322830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2721.99125,3083.35
2025-04-16T06:40:46.9863533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3081.1475,3078.69
2025-04-16T06:41:53.7372159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3074.60125,3071.41
2025-04-16T06:42:59.8419443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3070.79,3068.99
2025-04-16T06:44:06.5960815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3067.15375,3064.7
2025-04-16T06:45:13.3508067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3069.38125,3071.96
2025-04-16T06:46:20.1017307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2645.6475,3014.17
2025-04-16T06:47:26.8459362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3008.10625,2997.38
2025-04-16T06:48:25.9507998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2985.63625,2975.38
2025-04-16T06:49:32.0249685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2964.5425,2957.67
2025-04-16T06:50:38.7555664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2952.3725,2949.27
2025-04-16T06:51:45.5206974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2948.69,2949.46
2025-04-16T06:52:52.2652105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2946.26625,2940.88
2025-04-16T06:53:59.7094679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2933.77375,2928.39
2025-04-16T06:55:05.7601300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2923.37625,2920.18
2025-04-16T06:56:13.2153056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2917.83,2916.27
2025-04-16T06:57:19.9701684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2912.3525,2909.18
2025-04-16T06:58:26.7246557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2907.41,2906.76
2025-04-16T06:59:33.4647237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2905.45375,2904.71
2025-04-16T07:00:39.5198918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2904.40375,2904.33
2025-04-16T07:01:46.2850157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2904.4725,2904.71
2025-04-16T07:02:53.0493479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2905.29,2905.83
2025-04-16T07:04:00.4797488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2906.33875,2906.76
2025-04-16T07:05:07.2244321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2907.40875,2907.69
2025-04-16T07:06:13.2886938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2908.55375,2909
2025-04-16T07:07:20.0537387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2909.7175,2910.49
2025-04-16T07:08:27.4848297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2910.8825,2911.61
2025-04-16T07:09:34.2388301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2912.05,2912.73
2025-04-16T07:10:40.9936100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2913.145,2913.66
2025-04-16T07:11:47.0717657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2914.26375,2914.78
2025-04-16T07:12:53.7995909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2915.3825,2916.08
2025-04-16T07:13:52.9227821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2916.29125,2916.64
2025-04-16T07:14:59.6677879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2917.17625,2917.57
2025-04-16T07:16:06.4086121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2917.7825,2918.13
2025-04-16T07:17:13.1637064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2918.15625,2918.51
2025-04-16T07:18:19.2275655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2918.5075,2918.88
2025-04-16T07:19:25.9926809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2919.20625,2919.81
2025-04-16T07:20:33.3828687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2920.48625,2920.93
2025-04-16T07:21:39.4892313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2921.70125,2922.24
2025-04-16T07:22:46.2425103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2922.955,2923.35
2025-04-16T07:23:53.0171224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2924.12375,2924.29
2025-04-16T07:24:59.7574171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2925.28875,2925.96
2025-04-16T07:26:07.1924855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2927.1075,2928.02
2025-04-16T07:27:13.9469423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2928.83375,2929.32
2025-04-16T07:28:20.0015107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2930.58,2931.56
2025-04-16T07:29:27.4422213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2931.90875,2932.68
2025-04-16T07:30:33.5075943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2933.2375,2933.8
2025-04-16T07:31:40.2618973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2934.6825,2935.47
2025-04-16T07:32:47.0169106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2936.24375,2936.97
2025-04-16T07:33:53.7766964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2937.41,2938.09
2025-04-16T07:35:01.2122546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2938.48,2938.83
2025-04-16T07:36:07.2870064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2939.335,2940.07
2025-04-16T07:37:14.0208227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2939.9075,2939.9
2025-04-16T07:38:20.7621149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2939.96625,2939.95
2025-04-16T07:39:27.5260571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2939.945,2939.73
2025-04-16T07:40:34.3010285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2939.7875,2939.58
2025-04-16T07:41:41.0458034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2939.47375,2939.2
2025-04-16T07:42:47.7865158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2939.25,2939.39
2025-04-16T07:43:54.5607396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2938.9475,2939.2
2025-04-16T07:45:01.3154395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2938.62,2938.46
2025-04-16T07:46:08.0368600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2938.3525,2938.27
2025-04-16T07:47:14.7908705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2937.9925,2937.71
2025-04-16T07:48:21.5454443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2937.6425,2937.71
2025-04-16T07:49:28.9502576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2937.17625,2936.97
2025-04-16T07:50:35.0513152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2936.5925,2936.41
2025-04-16T07:51:41.8256611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2936.1025,2936.03
2025-04-16T07:52:48.5706914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2935.7075,2935.66
2025-04-16T07:53:55.9953760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2935.8475,2936.22
2025-04-16T07:55:02.0462229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2936.31375,2936.97
2025-04-16T07:56:08.8301373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2937.40875,2937.9
2025-04-16T07:57:15.5653540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2938.995,2939.95
2025-04-16T07:58:22.3294603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2941.20875,2942.75
2025-04-16T07:59:29.0708600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2943.46875,2944.61
2025-04-16T08:00:35.8150291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2946.38375,2947.6
2025-04-16T08:01:42.5702442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2949.6,2950.95
2025-04-16T08:02:50.0242879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2952.86375,2954.68
2025-04-16T08:03:56.0748828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2956.59375,2958.22
2025-04-16T08:05:03.4797045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2960.8575,2963.07
2025-04-16T08:06:09.5842187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2965.35625,2967.73
2025-04-16T08:07:16.3392922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2970.90375,2973.7
2025-04-16T08:08:23.1002005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2977.08125,2980.04
2025-04-16T08:09:30.5348715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2983.68,2986.76
2025-04-16T08:10:37.2895503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2990.1825,2992.91
2025-04-16T08:11:43.3641907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2993.1425,2993.65
2025-04-16T08:12:50.7746068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2994.1675,2994.96
2025-04-16T08:13:56.8496181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2996.00875,2997.01
2025-04-16T08:14:55.9029340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2998.0125,2999.25
2025-04-16T08:16:02.0075101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3000.78625,3002.05
2025-04-16T08:17:08.7682044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3004.53125,3005.81
2025-04-16T08:18:16.1534462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3005.54125,3005.76
2025-04-16T08:19:22.2775131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3005.59,3005.4
2025-04-16T08:20:28.9986244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3005.7125,3005.4
2025-04-16T08:21:28.1222506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3005.7975,3005.96
2025-04-16T08:22:34.8777668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3005.915,3005.96
2025-04-16T08:23:40.9416466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3006.09625,3006.52
2025-04-16T08:24:47.6722680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3006.38375,3006.71
2025-04-16T08:25:55.1271044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3006.54125,3006.52
2025-04-16T08:27:01.1915550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3006.77875,3006.52
2025-04-16T08:28:07.9468907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3007.15,3007.45
2025-04-16T08:29:15.3478134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3007.665,3007.83
2025-04-16T08:30:22.1522290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3008.20125,3008.39
2025-04-16T08:31:28.8863873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3008.86625,3009.32
2025-04-16T08:32:34.9511180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3009.2775,3009.64
2025-04-16T08:33:41.7017373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3009.32125,3009.51
2025-04-16T08:34:48.4561319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3009.4375,3009.51
2025-04-16T08:35:55.2118144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3009.76125,3010.06
2025-04-16T08:37:01.9657491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3009.9,3010.06
2025-04-16T08:38:08.7061726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3010.17875,3010.06
2025-04-16T08:39:15.4609923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3010.50625,3010.44
2025-04-16T08:40:22.2162713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3010.83375,3011
2025-04-16T08:41:28.9702296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3011.065,3011.18
2025-04-16T08:42:35.7213067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3010.73875,3010.44
2025-04-16T08:43:42.4763728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3009.575,3009.13
2025-04-16T08:44:49.9105926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3007.275,3005.03
2025-04-16T08:45:56.0049877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3002.3725,3001.11
2025-04-16T08:47:02.7255205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3000.4875,2998.69
2025-04-16T08:48:09.4811179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2985.35875,2974.45
2025-04-16T08:49:16.2557892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2963.49375,2955.99
2025-04-16T08:50:22.9997015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2950.2775,2946.48
2025-04-16T08:51:29.7402754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2943.26,2940.32
2025-04-16T08:52:36.4950704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2933.98375,2925.78
2025-04-16T08:53:43.2501598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2916.75625,2910.86
2025-04-16T08:54:49.9905536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2906.2425,2904.33
2025-04-16T08:55:49.0443927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2903.16625,2902.84
2025-04-16T08:56:55.1494306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2900.7675,2897.43
2025-04-16T08:58:01.9037744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2893.915,2891.47
2025-04-16T08:59:08.6546739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2887.8775,2885.31
2025-04-16T09:00:15.3994838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2882.60875,2880.46
2025-04-16T09:01:22.1841747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2878.6,2877.11
2025-04-16T09:02:29.6084836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2875.99,2874.87
2025-04-16T09:03:35.6697114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2874.1,2873.75
2025-04-16T09:04:42.4341038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2872.33,2871.7
2025-04-16T09:05:49.1691099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2870.535,2869.65
2025-04-16T09:06:55.9332044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2868.39,2867.6
2025-04-16T09:08:02.6644072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2865.6875,2864.61
2025-04-16T09:09:09.4191638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2862.16625,2860.33
2025-04-16T09:10:16.1934260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2858.20375,2856.22
2025-04-16T09:11:22.9478613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2853.73,2851.19
2025-04-16T09:12:29.6691240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2849.20625,2847.65
2025-04-16T09:13:36.4336548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2844.1725,2841.68
2025-04-16T09:14:43.1882784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2839.02,2836.08
2025-04-16T09:15:49.9426220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2833.28875,2830.3
2025-04-16T09:16:56.6836235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2827.41125,2824.9
2025-04-16T09:18:03.4376970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2822.44875,2820.42
2025-04-16T09:19:10.1924899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2818.81125,2817.62
2025-04-16T09:20:17.6474072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2815.57,2814.45
2025-04-16T09:21:24.3978460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2810.53625,2807.74
2025-04-16T09:22:30.4632183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2803.40375,2800.28
2025-04-16T09:23:37.2170350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2797.1575,2794.87
2025-04-16T09:24:43.9482371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2791.3075,2788.72
2025-04-16T09:25:50.7231342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2784.9675,2782.01
2025-04-16T09:26:57.4669109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2778.46375,2775.43
2025-04-16T09:28:04.2116430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2768.7675,2764.29
2025-04-16T09:29:10.9530179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2761.3775,2760.56
2025-04-16T09:30:10.0769031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2761.14625,2761.87
2025-04-16T09:31:16.7919444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2762.05375,2761.68
2025-04-16T09:32:22.8959505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2760.45875,2758.88
2025-04-16T09:33:29.6370601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2756.0875,2753.85
2025-04-16T09:34:36.3912715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2751.0275,2749.55
2025-04-16T09:35:43.1461891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2745.38125,2739.86
2025-04-16T09:36:49.9011894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2740.68,2746.58
2025-04-16T09:37:56.6615884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2759.65625,2769.15
2025-04-16T09:39:03.3957548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2781.91125,2793.75
2025-04-16T09:40:10.1609821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2816.69,2825.83
2025-04-16T09:41:16.9151848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2834.5475,2844.48
2025-04-16T09:42:24.3565134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2504.59,2934.12
2025-04-16T09:43:30.4106468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2961.18625,2972.02
2025-04-16T09:44:37.8652842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2961.90875,2958.04
2025-04-16T09:45:43.9205207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2639.0325,3060.6
2025-04-16T09:46:50.6610093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3068.96625,3074.58
2025-04-16T09:47:57.4250405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3087.4525,3101.44
2025-04-16T09:49:04.1800546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3104.375,3104.05
2025-04-16T09:50:10.9550490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3096.405,3090.06
2025-04-16T09:51:17.6753763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3081.72125,3077.75
2025-04-16T09:52:24.4299698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3073.31875,3070.08
2025-04-16T09:53:31.1946717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3059.74375,3048.11
2025-04-16T09:54:37.9398099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3039.68875,3031.59
2025-04-16T09:55:44.6799138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3025.56375,3022.68
2025-04-16T09:56:51.4348388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3020.5975,3016.05
2025-04-16T09:57:58.1993674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2996.61375,2987.5
2025-04-16T09:59:04.9399254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2986.98,2986.01
2025-04-16T10:00:11.6943995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2980.16,2975.94
2025-04-16T10:01:19.1397391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2973.35125,2971.28
2025-04-16T10:02:25.9044531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2971.2075,2972.21
2025-04-16T10:03:32.6343856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2975.17,2977.43
2025-04-16T10:04:38.7090588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2980.66875,2980.6
2025-04-16T10:05:45.4841182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2979.2725,2977.99
2025-04-16T10:06:52.9189944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2974.61125,2974.45
2025-04-16T10:07:58.9798064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2980.55875,2984.33
2025-04-16T10:09:05.7344279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2989.36625,2988.81
2025-04-16T10:10:12.4884998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2991.51125,2993.47
2025-04-16T10:11:19.2237605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2995.42625,2996.45
2025-04-16T10:12:25.9640347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3004.23125,3007.08
2025-04-16T10:13:25.0583856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3009.08,3009.13
2025-04-16T10:14:31.1228218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3005.33625,3002.56
2025-04-16T10:15:38.5772254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2996.94125,2992.72
2025-04-16T10:16:44.6185647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2987.7425,2983.59
2025-04-16T10:17:51.3829244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2979.33625,2975.57
2025-04-16T10:18:58.1277786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2971.48125,2968.48
2025-04-16T10:20:04.9121116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2964.905,2962.33
2025-04-16T10:21:11.6322806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2958.0925,2955.05
2025-04-16T10:22:19.0870055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2952.00875,2949.82
2025-04-16T10:23:25.1623504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2947.135,2944.92
2025-04-16T10:24:31.9166046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2941.36625,2938.59
2025-04-16T10:25:38.6369861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2935.2625,2932.86
2025-04-16T10:26:45.4024341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2929.435,2926.9
2025-04-16T10:27:52.1470012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2924.1975,2921.73
2025-04-16T10:28:59.6011533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2917.70875,2915.67
2025-04-16T10:30:05.6520944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2910.905,2906.57
2025-04-16T10:31:12.4068556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2905.24875,2903.01
2025-04-16T10:32:19.1613056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2896.915,2894.5
2025-04-16T10:33:26.5921726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2890.7325,2886.42
2025-04-16T10:34:32.6564695Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2881.9775,2876.03
2025-04-16T10:35:39.4310302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2871.28875,2869.18
2025-04-16T10:36:46.1761640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2871.77125,2870.58
2025-04-16T10:37:53.5970057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2866.55625,2865.89
2025-04-16T10:38:59.6713307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2865.545,2867.23
2025-04-16T10:40:07.1261629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2866.51,2864.69
2025-04-16T10:41:13.8807124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2861.0625,2857.34
2025-04-16T10:42:19.9213259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2856.06375,2856.6
2025-04-16T10:43:19.0456140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2472.9775,2672.72
2025-04-16T10:44:25.7899504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2674.97,2670.31
2025-04-16T10:45:31.8550301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2657.41875,2650.54
2025-04-16T10:46:38.6156771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2643.7125,2645.88
2025-04-16T10:47:45.3799008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2638.21375,2640.11
2025-04-16T10:48:52.1250508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2630.40375,2633.01
2025-04-16T10:49:58.8797017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2624.08625,2622.94
2025-04-16T10:51:06.3098465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2614.74375,2613.06
2025-04-16T10:52:12.3649366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2612.99125,2611.01
2025-04-16T10:53:19.1392502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2609.915,2608.59
2025-04-16T10:54:25.8744741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2607.69875,2606.91
2025-04-16T10:55:32.6250113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2606.92875,2605.6
2025-04-16T10:56:39.3792696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2604.7175,2604.3
2025-04-16T10:57:46.1346614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2604.6725,2605.98
2025-04-16T10:58:52.8886905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2602.455,2600.57
2025-04-16T11:00:00.3197194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2601.61625,2600.19
2025-04-16T11:01:07.0845015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2599.68,2595.16
2025-04-16T11:02:13.1386575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2591.17125,2583.02
2025-04-16T11:03:19.8880626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2585.62625,2589.38
2025-04-16T11:04:26.6438366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2587.6775,2591.43
2025-04-16T11:05:33.4186158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2576.21,2571.66
2025-04-16T11:06:40.1536231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2573.97125,2579.3
2025-04-16T11:07:46.8941464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2566.13875,2564.2
2025-04-16T11:08:53.6489282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2559.96125,2559.54
2025-04-16T11:10:01.1030704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2555.325,2557.68
2025-04-16T11:11:07.1781982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2554.46125,2553.39
2025-04-16T11:12:13.9084711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2546.91125,2549.85
2025-04-16T11:13:20.6629627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2542.62125,2542.01
2025-04-16T11:14:27.4194542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2526.51125,2526.72
2025-04-16T11:15:34.1728312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2514.8375,2525.98
2025-04-16T11:16:40.9334152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2529.6875,2527.47
2025-04-16T11:17:48.3582478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2530.03125,2522.99
2025-04-16T11:18:54.4223617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2518.2175,2508.64
2025-04-16T11:20:01.1774613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2498.33125,2497.63
2025-04-16T11:21:07.9383071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2151.43875,2504.53
2025-04-16T11:22:15.3725834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2500.56875,2519.08
2025-04-16T11:23:22.1272788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2187.77375,2402.87
2025-04-16T11:24:28.2117814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2410.1075,2403.09
2025-04-16T11:25:34.9325331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2106.59875,2415.59
2025-04-16T11:26:34.0373286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2411.69,2407.19
2025-04-16T11:27:40.1017376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2404.32875,2402.35
2025-04-16T11:28:46.8661516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2401.74375,2389.13
2025-04-16T11:29:53.5871986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2385.2125,2383.7
2025-04-16T11:31:00.3418804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2381.53,2381.65
2025-04-16T11:32:07.1060450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2374.90875,2374.75
2025-04-16T11:33:13.8512851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2370.03875,2366.17
2025-04-16T11:34:20.6010920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2360.8075,2356.1
2025-04-16T11:35:27.3664765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2352.6025,2352.56
2025-04-16T11:36:34.1108474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2341.9475,2337.27
2025-04-16T11:37:40.8816681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2334.1425,2329.25
2025-04-16T11:38:47.6256803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2326.98625,2321.23
2025-04-16T11:39:54.3704064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2316.03125,2311.72
2025-04-16T11:41:01.1158697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2309.48125,2305.19
2025-04-16T11:42:07.8664483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2312.81625,2324.96
2025-04-16T11:43:14.6210370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2315.8,2307.62
2025-04-16T11:44:21.3750672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2309.71,2319.92
2025-04-16T11:45:28.8298768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2337.5675,2347.9
2025-04-16T11:46:34.8708003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2335.425,2335.21
2025-04-16T11:47:41.6256699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2336.1475,2336.15
2025-04-16T11:48:49.0802036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2029.04125,2295.87
2025-04-16T11:49:55.8252961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2293.16125,2288.41
2025-04-16T11:51:02.5851529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2287.78125,2286.36
2025-04-16T11:52:08.6505217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2285.24,2284.12
2025-04-16T11:53:15.4047358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2283.02625,2282.44
2025-04-16T11:54:22.1492336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2281.3475,2280.76
2025-04-16T11:55:28.8996921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2280.32,2280.02
2025-04-16T11:56:28.0140564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2279.9025,2280.57
2025-04-16T11:57:34.0892451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2280.28125,2280.39
2025-04-16T11:58:40.8240741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2279.375,2279.25
2025-04-16T11:59:47.5639221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2279.00375,2278.87
2025-04-16T12:00:55.0286476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2278.2875,2277.6
2025-04-16T12:02:01.1040799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2277.71375,2277.41
2025-04-16T12:03:07.8385025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2270.16125,2276.29
2025-04-16T12:04:15.2685104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1924.47125,2199.28
2025-04-16T12:05:21.3336638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2196.94375,2195.92
2025-04-16T12:06:28.0885542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2195.19875,2194.43
2025-04-16T12:07:34.8525430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2193.91375,2193.31
2025-04-16T12:08:41.5931858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2192.65625,2191.63
2025-04-16T12:09:49.0384761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2192.5875,2192.38
2025-04-16T12:10:55.1229027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2193.07625,2193.68
2025-04-16T12:12:01.8431419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2194.935,2195.09
2025-04-16T12:13:08.5986895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2195.075,2194.53
2025-04-16T12:14:15.3531086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2193.57375,2192.73
2025-04-16T12:15:22.1180182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2192.1025,2191.82
2025-04-16T12:16:28.8783181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2191.17375,2190.97
2025-04-16T12:17:35.6124620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2190.56375,2190.52
2025-04-16T12:18:42.3772345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2189.67125,2189.02
2025-04-16T12:19:49.1319698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2189.1325,2188.37
2025-04-16T12:20:55.8664897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2188.23,2188.25
2025-04-16T12:22:03.3177453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2188.51375,2188.7
2025-04-16T12:23:09.3823337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2189.38125,2190.14
2025-04-16T12:24:16.1269152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2190.26625,2190.7
2025-04-16T12:25:22.8776128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2190.6275,2190.12
2025-04-16T12:26:29.6325454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2189.215,2188.46
2025-04-16T12:27:36.3865614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2185.165,2181.3
2025-04-16T12:28:43.8312424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2175.01125,2169.07
2025-04-16T12:29:49.8823114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2158.51125,2149.99
2025-04-16T12:30:56.6365289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2138.365,2128.86
2025-04-16T12:32:03.4112115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2114.3075,2103.43
2025-04-16T12:33:10.1565017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2069.7625,2050.78
2025-04-16T12:34:17.5865630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2027.7975,2012.94
2025-04-16T12:35:23.6520355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2000.555,1994.2
2025-04-16T12:36:30.4062189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1978.29,1962.72
2025-04-16T12:37:37.1807211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1946.415,1932.99
2025-04-16T12:38:43.9015519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1916.0175,1903.44
2025-04-16T12:39:50.6561503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1890.99875,1881.88
2025-04-16T12:40:57.4129158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1874.15375,1869.41
2025-04-16T12:42:04.1518952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1874.31125,1880.91
2025-04-16T12:43:10.9065747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1896.10125,1904.65
2025-04-16T12:44:18.3612242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1464.5875,-9.66
2025-04-16T12:45:25.1053755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2030.88375,2034.43
2025-04-16T12:46:31.1764948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1829.87375,2107.38
2025-04-16T12:47:37.9310893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2112.26125,2116.85
2025-04-16T12:48:44.6759402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2122.33125,2126.36
2025-04-16T12:49:51.4306274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2127.905,2127.67
2025-04-16T12:50:58.8810141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2129.1775,2129.35
2025-04-16T12:52:04.9559895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2129.37125,2130.28
2025-04-16T12:53:11.7100986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2124.23875,2120.96
2025-04-16T12:54:19.1353209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2120.06625,2117.54
2025-04-16T12:55:25.8759579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2113.63375,2111.45
2025-04-16T12:56:32.6405168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2104.9525,2101.38
2025-04-16T12:57:39.3851824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2077.87875,2048.6
2025-04-16T12:58:46.1400296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2035.55,2016.9
2025-04-16T12:59:52.8899366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2001.3325,1981.85
2025-04-16T13:00:58.9453804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1968.3275,1963.2
2025-04-16T13:02:05.7096084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1954.345,1939.35
2025-04-16T13:03:12.4645011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1926.345,1908
2025-04-16T13:04:19.2047979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1884.41375,1869.22
2025-04-16T13:05:25.9694862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1857.23625,1850.2
2025-04-16T13:06:32.7140926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1846.23375,1843.48
2025-04-16T13:07:40.1590703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1840.43,1837.52
2025-04-16T13:08:46.8995850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1833.67,1830.43
2025-04-16T13:09:52.9640812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1826.09,1821.11
2025-04-16T13:10:52.0587667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1815.39375,1808.98
2025-04-16T13:11:58.1782800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1799.3125,1791.46
2025-04-16T13:13:04.8738909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1780.80375,1773.18
2025-04-16T13:14:11.6379721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1763.7425,1755.09
2025-04-16T13:15:18.3825857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1743.57875,1734.58
2025-04-16T13:16:25.1936165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1722.95,1713.7
2025-04-16T13:17:31.8787026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1700.92125,1691.13
2025-04-16T13:18:38.6325581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1680.59875,1673.05
2025-04-16T13:19:45.3971626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1666.09625,1660.55
2025-04-16T13:20:52.1880196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1653.98875,1648.62
2025-04-16T13:21:58.9128725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1643.14,1639.48
2025-04-16T13:22:58.0068425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1636.8925,1634.63
2025-04-16T13:24:04.7518378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1635.0725,1636.68
2025-04-16T13:25:10.8124056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1644.42375,1654.03
2025-04-16T13:26:17.5668890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1675.25625,1690.93
2025-04-16T13:27:25.0219124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1496.02875,1754.72
2025-04-16T13:28:31.7766522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1734.97375,1726.75
2025-04-16T13:29:37.8271490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1725.88875,1714.07
2025-04-16T13:30:45.3217210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1719.52375,1728.61
2025-04-16T13:31:53.3963267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1578.63375,1842.92
2025-04-16T13:32:52.9409511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1838.12125,1832.67
2025-04-16T13:34:00.3014048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1826.485,1819.99
2025-04-16T13:35:08.3762209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1814.13625,1809.73
2025-04-16T13:36:07.9405973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1801.15,1790.71
2025-04-16T13:37:07.4850096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1784.60625,1780.27
2025-04-16T13:38:07.0647032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1775.74875,1773
2025-04-16T13:39:15.1193613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1469.80125,1650.11
2025-04-16T13:40:23.8744437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1630.30375,1619.71
2025-04-16T13:41:31.2489594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1616.495,1612.25
2025-04-16T13:42:39.2996039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1346.68625,1513.05
2025-04-16T13:43:47.3744155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1493.06625,1486.57
2025-04-16T13:44:46.9190219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1464.0725,1435.85
2025-04-16T13:45:46.4925883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1431.6775,1424.48
2025-04-16T13:46:46.7130803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1410.19571,1401.17
2025-04-16T13:47:46.2865979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1391.84375,1383.45
2025-04-16T13:48:53.6614419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1375.54875,1372.82
2025-04-16T13:49:53.9062516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1365.92286,1353.99
2025-04-16T13:50:53.4564505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1346.00375,1348.58
2025-04-16T13:51:52.9999534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1349.7,1340.56
2025-04-16T13:52:52.5742852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1317.95125,1296.55
2025-04-16T13:53:52.1282447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1109.34875,1227.37
2025-04-16T13:55:00.1798487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1206.76625,1194.93
2025-04-16T13:56:07.5545345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,991.16625,1094.57
2025-04-16T13:57:07.1282602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1069.42375,1044.25
2025-04-16T13:58:15.2135701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1013.5625,993.53
2025-04-16T13:59:23.2432681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,947.70625,915.77
2025-04-16T14:00:32.0089917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,877.97429,857.03
2025-04-16T14:01:39.3833709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,834.02875,818.99
2025-04-16T14:02:39.6377802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.06857,847.9
2025-04-16T14:03:47.0081867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.80375,921.37
2025-04-16T14:04:47.2128401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,780.11714,-10.13
2025-04-16T14:05:55.2874404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,713.78625,756.15
2025-04-16T14:07:03.3525173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.60429,684.17
2025-04-16T14:08:11.4022553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,670,667.76
2025-04-16T14:09:19.4769846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,605.4575,589.26
2025-04-16T14:10:26.8818225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,450.70625,488.36
2025-04-16T14:11:26.4560802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,468.605,454.49
2025-04-16T14:12:26.6869401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.45286,433.6
2025-04-16T14:13:26.2207028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,426.40625,419.71
2025-04-16T14:14:33.6250162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,414.4275,410.5
2025-04-16T14:15:33.1800702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.0875,409.92
2025-04-16T14:16:41.2306394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.3575,409.75
2025-04-16T14:17:41.4741041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.06286,410.57
2025-04-16T14:18:48.8697676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,410.765,410.72
2025-04-16T14:19:48.4235858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.87375,412.66
2025-04-16T14:20:47.9539690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,412.83875,413.36
2025-04-16T14:21:48.2179316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,413.57857,413.41
2025-04-16T14:22:56.2927684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,415.31429,415.78
2025-04-16T14:24:03.6568888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,416.7775,417.22
2025-04-16T14:25:05.4774035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,418.04889,418.69
2025-04-16T14:26:07.8823018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,419.27091,419.12
2025-04-16T14:27:10.2658573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,420.85273,420.99
2025-04-16T14:28:12.6707794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,422.34273,422.89
2025-04-16T14:29:15.0548287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,423.86545,424.38
2025-04-16T14:30:17.4554156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,425.56545,427.06
2025-04-16T14:31:19.8299499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,426.93545,427.06
2025-04-16T14:32:22.2445162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,428.43364,428.71
2025-04-16T14:33:24.6380637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,429.80636,431.02
2025-04-16T14:34:27.0189126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,431.00364,432.17
2025-04-16T14:35:29.4032231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.01727,432.15
2025-04-16T14:36:31.8071162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,432.89091,432.98
2025-04-16T14:37:34.2021271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,433.77545,434.16
2025-04-16T14:38:36.5927030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.51091,434.53
2025-04-16T14:39:38.9762615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,435.07455,435.73
2025-04-16T14:40:41.3909143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,435.73364,436.24
2025-04-16T14:41:43.7757357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,436.26,436.85
2025-04-16T14:42:46.1556817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,436.56,437.63
2025-04-16T14:43:48.5398093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,436.97818,437.68
2025-04-16T14:44:50.9444926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.19909,437.54
2025-04-16T14:45:53.3292087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.40364,437.21
2025-04-16T14:46:55.7392962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.60091,437.72
2025-04-16T14:47:58.1038355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.66818,437.84
2025-04-16T14:49:00.5179908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.75818,437.82
2025-04-16T14:50:02.9020118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.89545,438.18
2025-04-16T14:51:05.2920973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.87727,438.18
2025-04-16T14:52:07.6871489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.20364,437.69
2025-04-16T14:53:10.0812819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.56364,439.06
2025-04-16T14:54:12.4856443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,438.89273,439.67
2025-04-16T14:55:14.8559994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,439.33909,440.27
2025-04-16T14:56:17.2499895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,439.69182,439.92
2025-04-16T14:57:19.6651512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,440.01455,440.6
2025-04-16T14:58:22.0491088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,439.92,439.84
2025-04-16T14:59:24.4390386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,439.71545,439.13
2025-04-16T15:00:26.8241213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,440.10545,440.51
2025-04-16T15:01:29.2277572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,441.19909,442.43
2025-04-16T15:02:31.6125475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,442.58727,442.97
2025-04-16T15:03:34.0124775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,444.79273,445.34
2025-04-16T15:04:36.3867792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.61091,449.3
2025-04-16T15:05:38.8018128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,451.97455,455.09
2025-04-16T15:06:41.1861374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,458.50455,462.46
2025-04-16T15:07:43.5806935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,467.84636,473.64
2025-04-16T15:08:45.9708046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,481.95,485.94
2025-04-16T15:09:48.3748303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,499.91909,504.41
2025-04-16T15:10:50.7497531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,513.72091,520.08
2025-04-16T15:11:53.1539917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,531.75636,543.01
2025-04-16T15:12:55.5244973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,554.74273,576.39
2025-04-16T15:13:57.9504124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,582.44364,595.78
2025-04-16T15:15:00.3226926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.06182,639.42
2025-04-16T15:16:02.7175159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,671.59636,687.16
2025-04-16T15:17:05.0879951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.03273,751.12
2025-04-16T15:18:07.5122148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,761.78,769.58
2025-04-16T15:19:09.8864616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,776.54636,778.9
2025-04-16T15:20:12.3005347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,781.91909,784.5
2025-04-16T15:21:14.6706312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,787.97182,790.84
2025-04-16T15:22:17.0752585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,794.43,797.92
2025-04-16T15:23:19.4597460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.04,805.2
2025-04-16T15:24:21.8545085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,810.53455,814.33
2025-04-16T15:25:24.2340995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.41636,830.93
2025-04-16T15:26:26.6385698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.84636,850.51
2025-04-16T15:27:29.0230314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.87818,858.71
2025-04-16T15:28:31.4375513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.89818,862.63
2025-04-16T15:29:33.8083676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.80091,875.5
2025-04-16T15:30:36.2022135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,881.76818,887.43
2025-04-16T15:31:38.5865760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.43,893.77
2025-04-16T15:32:40.9909489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,895.65091,899.36
2025-04-16T15:33:43.3615305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,901.26364,904.96
2025-04-16T15:34:45.7761331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,908.24727,917.83
2025-04-16T15:35:48.1702012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.33364,927.52
2025-04-16T15:36:50.5642894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,930.03273,938.71
2025-04-16T15:37:52.9351949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,948.42455,949.15
2025-04-16T15:38:55.3392986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,959.00091,958.85
2025-04-16T15:39:57.7336202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,975.73455,986.07
2025-04-16T15:41:00.1384454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,987.95818,1003.23
2025-04-16T15:42:02.5301217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1005.97091,1016.97
2025-04-16T15:43:04.9226198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1015.85818,1016.81
2025-04-16T15:44:07.2968575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.05545,922.49
2025-04-16T15:45:09.7211728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,877.51,838.39
2025-04-16T15:46:12.0960964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,817.79,803.52
2025-04-16T15:47:14.4961485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,782.95091,757.64
2025-04-16T15:48:16.8808348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,748.28636,731.54
2025-04-16T15:49:19.2847685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,714.48182,694.8
2025-04-16T15:50:21.6591064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.12273,662.92
2025-04-16T15:51:24.0499563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,647.28455,635.32
2025-04-16T15:52:26.4336096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,612.51636,603.62
2025-04-16T15:53:28.8386960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,581.85,573.78
2025-04-16T15:54:31.2324428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,558.93,543.39
2025-04-16T15:55:33.6126102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,523.61909,500.68
2025-04-16T15:56:36.0075487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,471.57455,444.37
2025-04-16T15:57:38.4117974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,413.59,388.9
2025-04-16T15:58:40.8061821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.41364,349.36
2025-04-16T15:59:43.1959624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,331.7,316.73
2025-04-16T16:00:45.5706700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.47364,288.55
2025-04-16T16:01:47.9747451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.69455,263.12
2025-04-16T16:02:50.3696243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,251.72182,242.29
2025-04-16T16:03:52.7633834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,231.80091,223.68
2025-04-16T16:04:55.1541659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,213.27,204.76
2025-04-16T16:05:57.5482259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,196.17636,189.25
2025-04-16T16:06:59.9331713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,181.00455,174.06
2025-04-16T16:08:02.3228133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.69727,160.85
2025-04-16T16:09:04.7177091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,153.70364,147.67
2025-04-16T16:10:07.1124993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.74091,138.25
2025-04-16T16:11:09.4963650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.82636,131.3
2025-04-16T16:12:11.8963311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.21818,126.17
2025-04-16T16:13:14.3014001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.91,124.31
2025-04-16T16:14:16.6951118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.93,122.06
2025-04-16T16:15:19.0700430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.32909,120.83
2025-04-16T16:16:21.4676168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.79727,118.28
2025-04-16T16:17:23.8550340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.28727,116.13
2025-04-16T16:18:26.2486633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.59727,112.91
2025-04-16T16:19:28.6536891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.39,113.2
2025-04-16T16:20:31.0480522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.55818,111.23
2025-04-16T16:21:33.4183070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.05364,111.57
2025-04-16T16:22:35.8228031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.04818,111.7
2025-04-16T16:23:38.2165751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,110.21727,108.76
2025-04-16T16:24:40.6143163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.72364,109.44
2025-04-16T16:25:42.9817755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.52636,109.38
2025-04-16T16:26:45.3863287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.54182,109.53
2025-04-16T16:27:47.7901811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.52,108.45
2025-04-16T16:28:50.1849604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,108.51273,107.74
2025-04-16T16:29:52.5549760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.46818,106.78
2025-04-16T16:30:54.9592212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.96,106.54
2025-04-16T16:31:57.3434564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,106.07364,105.51
2025-04-16T16:32:59.7479620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.29,105.45
2025-04-16T16:34:02.1185975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.79273,104.08
2025-04-16T16:35:04.5432163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.82545,103.53
2025-04-16T16:36:06.9170054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.37455,103.35
2025-04-16T16:37:09.3313921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.54909,101.84
2025-04-16T16:38:11.6922980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.00364,102.36
2025-04-16T16:39:14.0961599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.49455,101.28
2025-04-16T16:40:16.4908697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.34182,100.21
2025-04-16T16:41:18.8851175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.80909,99.36
2025-04-16T16:42:21.2756296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.54727,99.44
2025-04-16T16:43:23.6696487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.15273,98.97
2025-04-16T16:44:26.0640182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.42091,98.03
2025-04-16T16:45:28.4579869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.75545,96.84
2025-04-16T16:46:30.8392101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.31364,98.45
2025-04-16T16:47:33.2428224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.85182,95.99
2025-04-16T16:48:35.6272064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.38364,96.33
2025-04-16T16:49:38.0219362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.75364,95.69
2025-04-16T16:50:40.4043161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.12,93.85
2025-04-16T16:51:42.8060780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.87273,95.51
2025-04-16T16:52:45.1906231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.57455,94.14
2025-04-16T16:53:47.5948034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.28273,94.61
2025-04-16T16:54:49.9800383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.53091,93.73
2025-04-16T16:55:52.3697359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.18091,93.28
2025-04-16T16:56:54.7544046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.84455,92.87
2025-04-16T16:57:57.1689520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.35545,92.42
2025-04-16T16:58:59.5534181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.44,92.54
2025-04-16T17:00:01.9531055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.10545,92.27
2025-04-16T17:01:04.3373866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.54909,91.6
2025-04-16T17:02:06.7417225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.03727,90.57
2025-04-16T17:03:09.1162524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.87364,90.24
2025-04-16T17:04:11.5072220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.32364,89.71
2025-04-16T17:05:13.9009287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.30636,89.19
2025-04-16T17:06:16.3057345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.76909,89.39
2025-04-16T17:07:18.6902026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.71545,88.45
2025-04-16T17:08:21.0900447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.06636,88.91
2025-04-16T17:09:23.4650036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.91727,89.43
2025-04-16T17:10:25.8793265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.53636,88.92
2025-04-16T17:11:28.2532871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.65636,88.88
2025-04-16T17:12:30.6439547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.93273,86.99
2025-04-16T17:13:33.0482404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.88818,87.98
2025-04-16T17:14:35.4425135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.79091,87.21
2025-04-16T17:15:37.8266902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.48909,87.13
2025-04-16T17:16:40.2270483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.97636,85.91
2025-04-16T17:17:42.6112940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.64364,86.08
2025-04-16T17:18:45.0061065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.70818,86.95
2025-04-16T17:19:47.3905777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.32,85.78
2025-04-16T17:20:49.7908432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.07273,86.38
2025-04-16T17:21:52.1844754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.39818,85.87
2025-04-16T17:22:54.5898201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.49364,85.06
2025-04-16T17:23:56.9635512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.30818,84.07
2025-04-16T17:24:59.3544866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.25909,85.09
2025-04-16T17:26:01.7384728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.11364,85.32
2025-04-16T17:27:04.1624857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.51818,84.99
2025-04-16T17:28:06.5374651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.48,84.7
2025-04-16T17:29:08.9415074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.36455,83.69
2025-04-16T17:30:11.3216614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.51091,83.94
2025-04-16T17:31:13.7158926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.11364,84.07
2025-04-16T17:32:16.1003417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.98909,83.17
2025-04-16T17:33:18.5049881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.09727,83.38
2025-04-16T17:34:20.8757487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.00091,83.55
2025-04-16T17:35:23.2896129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.95818,84.04
2025-04-16T17:36:25.6739764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.16909,83.54
2025-04-16T17:37:28.0686716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.03182,83.93
2025-04-16T17:38:30.4490061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.84182,84.06
2025-04-16T17:39:32.8630660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.02909,83.48
2025-04-16T17:40:35.2374860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.06545,84.29
2025-04-16T17:41:37.6418533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.97455,83.17
2025-04-16T17:42:40.0125515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.79182,84.57
2025-04-16T17:43:42.4168928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.61545,83.14
2025-04-16T17:44:44.8011602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.70636,83.63
2025-04-16T17:45:47.2150904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.97,83.1
2025-04-16T17:46:49.5859697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.67,83.46
2025-04-16T17:47:51.9897552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.81182,83.27
2025-04-16T17:48:54.3846484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.84182,83.67
2025-04-16T17:49:56.7788771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.65545,83.82
2025-04-16T17:50:59.1585835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.65455,83.35
2025-04-16T17:52:01.5630308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.65909,83.09
2025-04-16T17:53:03.9572594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.42818,83.97
2025-04-16T17:54:06.3524630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.34364,83.11
2025-04-16T17:55:08.7219819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.3,83.23
2025-04-16T17:56:11.1269904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.42636,82.93
2025-04-16T17:57:13.5116666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.45909,83.56
2025-04-16T17:58:15.9251411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.27909,83.63
2025-04-16T17:59:18.2861756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.96727,83.63
2025-04-16T18:00:20.7099214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.02182,82.88
2025-04-16T18:01:23.0846349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.82364,83.07
2025-04-16T18:02:25.4987273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.76636,82.04
2025-04-16T18:03:27.8738053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.64091,83.06
2025-04-16T18:04:30.2670558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.42273,82.18
2025-04-16T18:05:32.6483811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.76273,82.54
2025-04-16T18:06:35.0524148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.66636,82.07
2025-04-16T18:07:37.4469881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.37818,82.21
2025-04-16T18:08:39.8468649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.09182,81.87
2025-04-16T18:09:42.2314028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.04727,82.19
2025-04-16T18:10:44.6260634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.89636,81.35
2025-04-16T18:11:47.0207895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.81818,81.76
2025-04-16T18:12:49.4005457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.59,81.39
2025-04-16T18:13:51.7948740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.60455,82.39
2025-04-16T18:14:54.1892273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.95455,82.03
2025-04-16T18:15:56.5835805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.04182,81.77
2025-04-16T18:16:58.9843254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.04364,82.36
2025-04-16T18:18:01.3580497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.97909,81.45
2025-04-16T18:19:03.7724619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.03364,82.28
2025-04-16T18:20:06.1567053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.90091,81.93
2025-04-16T18:21:08.5473452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.88,81.26
2025-04-16T18:22:10.9320626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.98273,81.99
2025-04-16T18:23:13.3357535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.91727,82.17
2025-04-16T18:24:15.7309498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.77727,81.84
2025-04-16T18:25:18.1206748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.84182,81.79
2025-04-16T18:26:20.5055381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.83182,82.37
2025-04-16T18:27:22.9098085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.79,81.48
2025-04-16T18:28:25.2842545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.74909,81.48
2025-04-16T18:29:27.6845552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.85545,82.28
2025-04-16T18:30:27.6685787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.72105,81.36
2025-04-16T18:31:27.2224871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.77545,81.26
2025-04-16T18:32:29.6171343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.85591,81.66
2025-04-16T18:33:29.1808670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.82318,81.56
2025-04-16T18:34:31.5711994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.83182,82.03
2025-04-16T18:35:31.1262017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.77818,81.74
2025-04-16T18:36:33.5204551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.73818,81.31
2025-04-16T18:37:33.0841540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.78864,81.32
2025-04-16T18:38:35.4547817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.81591,81.82
2025-04-16T18:39:35.0185214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.86273,81.8
2025-04-16T18:40:37.4134685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.85364,81.23
2025-04-16T18:41:36.9673284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.84864,81.59
2025-04-16T18:42:36.5179331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.88909,81.81
2025-04-16T18:43:36.0921268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.86727,81.83
2025-04-16T18:44:38.4664766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.87409,82.12
2025-04-16T18:45:38.0304900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.87864,81.97
2025-04-16T18:46:40.4106542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.82227,81.8
2025-04-16T18:47:39.9746751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.855,81.63
2025-04-16T18:48:39.5287371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.87455,82.05
2025-04-16T18:49:39.1034586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.86773,81.7
2025-04-16T18:50:41.4871435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.86045,81.76
2025-04-16T18:51:41.0377233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.86682,81.31
2025-04-16T18:52:43.4318591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.84682,81.49
2025-04-16T18:53:42.9856210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.98545,82.42
2025-04-16T18:54:42.5502580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.06136,81.98
2025-04-16T18:55:42.1103375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.15,82.93
2025-04-16T18:56:44.4845058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.13136,82.25
2025-04-16T18:57:44.0486312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.19,81.46
2025-04-16T18:58:46.4436272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.30045,81.87
2025-04-16T18:59:45.9937567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.38545,82.33
2025-04-16T19:00:45.5473577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.42273,81.89
2025-04-16T19:01:45.1218591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.49909,82.64
2025-04-16T19:02:47.5062360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.57273,82.81
2025-04-16T19:03:47.0567008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.61273,82.37
2025-04-16T19:04:49.4510523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.72091,82.74
2025-04-16T19:05:49.0047397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.75,83
2025-04-16T19:06:51.4096933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.83136,82.6
2025-04-16T19:07:50.9630851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.91273,83.4
2025-04-16T19:08:50.5038895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.97,82.74
2025-04-16T19:09:50.0673036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.015,82.78
2025-04-16T19:10:52.4616660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.04591,82.72
2025-04-16T19:11:52.0258659Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.16136,83.4
2025-04-16T19:12:54.4169224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.20455,83.19
2025-04-16T19:13:53.9616720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.28545,83.56
2025-04-16T19:14:53.5257405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.29318,83.79
2025-04-16T19:15:53.0802183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.42273,83.88
2025-04-16T19:16:55.4697417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.36773,83.36
2025-04-16T19:17:55.0231263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.39727,83.44
2025-04-16T19:18:57.4285042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.39591,83.2
2025-04-16T19:19:56.9826254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.37409,83.59
2025-04-16T19:20:56.5226077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.31455,82.75
2025-04-16T19:21:56.0861823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.27364,83.31
2025-04-16T19:22:58.4808733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.22636,83.17
2025-04-16T19:23:58.0451102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.17909,82.54
2025-04-16T19:25:00.4394877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.16136,82.6
2025-04-16T19:25:59.9791111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.07045,83.08
2025-04-16T19:26:59.5433924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.88364,82.69
2025-04-16T19:27:59.0981773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.91636,82.84
2025-04-16T19:29:01.4926067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.91727,82.71
2025-04-16T19:30:01.0427172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.75727,82.2
2025-04-16T19:31:03.4467973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.81591,82.75
2025-04-16T19:32:03.0011957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.97136,83.07
2025-04-16T19:33:05.3948827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.14364,83.26
2025-04-16T19:34:04.9453611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.40955,84.74
2025-04-16T19:35:04.4998991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.74818,83.41
2025-04-16T19:36:04.0539805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.10682,84.78
2025-04-16T19:37:06.4585698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.43227,84.99
2025-04-16T19:38:05.9986963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.765,85.13
2025-04-16T19:39:05.5522236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.07364,85.96
2025-04-16T19:40:05.1164174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.35045,86.05
2025-04-16T19:41:07.5111506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.56364,85.84
2025-04-16T19:42:07.0755044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,85.74773,85.45
2025-04-16T19:43:09.4654028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.04727,86.48
2025-04-16T19:44:09.0094109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.42364,87.25
2025-04-16T19:45:11.4138251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.77091,86.89
2025-04-16T19:46:10.9784232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.14455,87.01
2025-04-16T19:47:10.5087801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.50636,87.73
2025-04-16T19:48:10.0729357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.81227,88.27
2025-04-16T19:49:12.4765689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.19773,88.96
2025-04-16T19:50:12.0415457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.62091,89.66
2025-04-16T19:51:14.4112184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.02773,88.99
2025-04-16T19:52:13.9750437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.54591,89.76
2025-04-16T19:53:13.5392299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.03,90.18
2025-04-16T19:54:13.0936359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.55909,90.26
2025-04-16T19:55:15.4739632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.07545,91.49
2025-04-16T19:56:15.0384839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.50773,91.94
2025-04-16T19:57:17.4228146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.97773,91.91
2025-04-16T19:58:16.9869732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.45318,93.77
2025-04-16T19:59:16.5610167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.93955,92.64
2025-04-16T20:00:16.0907648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.39045,93.69
2025-04-16T20:01:18.4858657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,93.94818,93.62
2025-04-16T20:02:18.0598726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.45227,94.53
2025-04-16T20:03:20.4444798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.10773,95.67
2025-04-16T20:04:19.9938135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.76182,96.07
2025-04-16T20:05:19.5588902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.485,97.54
2025-04-16T20:06:19.1128430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.24773,96.49
2025-04-16T20:07:21.5069870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.07773,98.95
2025-04-16T20:08:21.0566582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.865,99.25
2025-04-16T20:09:23.4515908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.79455,99.95
2025-04-16T20:10:23.0055162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.77773,101.76
2025-04-16T20:11:25.4003596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.84,102.45
2025-04-16T20:12:24.9502142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,103.00455,103.78
2025-04-16T20:13:24.5040367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.32091,105.2
2025-04-16T20:14:24.0787125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.73864,107.3
2025-04-16T20:15:26.4632018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.32591,107.77
2025-04-16T20:16:26.0165770Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.02,109.22
2025-04-16T20:17:28.3977536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.07727,113.03
2025-04-16T20:18:27.9618548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,113.12591,114.26
2025-04-16T20:19:27.5255294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,115.41227,116.01
2025-04-16T20:20:27.0900670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,118.06318,119.31
2025-04-16T20:21:29.4596645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.25591,122.62
2025-04-16T20:22:29.0245586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.26273,126.46
2025-04-16T20:23:31.4185666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.99864,129.05
2025-04-16T20:24:30.9729116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.72227,134.02
2025-04-16T20:25:30.5233987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.83045,148.13
2025-04-16T20:26:30.0970007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.66318,154.49
2025-04-16T20:27:32.4814730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.83136,163.54
2025-04-16T20:28:32.0355089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.37318,163.8
2025-04-16T20:29:34.4159939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.62818,169.47
2025-04-16T20:30:33.9799183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.68182,179.65
2025-04-16T20:31:33.5441539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,183.06909,184.64
2025-04-16T20:32:33.1089416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,186.91182,193.1
2025-04-16T20:33:35.4932437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,199.47,203.88
2025-04-16T20:34:35.0431511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,207.65364,212.25
2025-04-16T20:35:37.4371518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,220.29864,224.81
2025-04-16T20:36:36.9921119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,228.91364,231.06
2025-04-16T20:37:36.5554937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,230.785,231.7
2025-04-16T20:38:36.1059130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,232.09273,230.56
2025-04-16T20:39:38.4999107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,230.04545,231.67
2025-04-16T20:40:38.0546915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,232.29455,234.37
2025-04-16T20:41:40.4492401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,234.28545,234.75
2025-04-16T20:42:39.9993062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,236.05909,238.02
2025-04-16T20:43:39.5626816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,238.33636,239.39
2025-04-16T20:44:39.1268488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,240.10045,240.54
2025-04-16T20:45:41.5117204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,241.43727,242.84
2025-04-16T20:46:41.0613486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,243.23091,244.05
2025-04-16T20:47:43.4566167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,244.26136,244.02
2025-04-16T20:48:43.0101119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,244.82955,245.53
2025-04-16T20:49:45.4145446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.41318,246.14
2025-04-16T20:50:44.9686468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.55773,245.21
2025-04-16T20:51:44.5091861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.55364,244.61
2025-04-16T20:52:44.0727479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.495,245.35
2025-04-16T20:53:46.4672245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.40136,245.02
2025-04-16T20:54:46.0319795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,245.18727,244.22
2025-04-16T20:55:48.4219379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,244.94864,244.03
2025-04-16T20:56:47.9659029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,244.66136,244.93
2025-04-16T20:57:47.5307161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,244.24455,244.04
2025-04-16T20:58:47.0849321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,243.83591,243.77
2025-04-16T20:59:49.4749398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,243.50227,244.05
2025-04-16T21:00:49.0294362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,243.03045,242.91
2025-04-16T21:01:51.4339255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,242.67182,243.38
2025-04-16T21:02:50.9872285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,242.17727,241.86
2025-04-16T21:03:50.5279804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,241.68909,241.13
2025-04-16T21:04:50.0923598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,241.25955,242.02
2025-04-16T21:05:52.4865437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,240.79909,241.16
2025-04-16T21:06:52.0502781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,240.14273,239.64
2025-04-16T21:07:54.4548723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,239.61409,239.26
2025-04-16T21:08:53.9848491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,239.27818,238.9
2025-04-16T21:09:53.5495156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,239.12227,237.89
2025-04-16T21:10:53.1031462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,238.83545,238.45
2025-04-16T21:11:55.4973119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,238.09773,237.65
2025-04-16T21:12:55.0480540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,237.58273,237.65
2025-04-16T21:13:57.4519759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,237.33227,237.76
2025-04-16T21:14:56.9961059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,237.01455,236.56
2025-04-16T21:15:56.5606998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,236.71955,236.73
2025-04-16T21:16:56.1104466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,236.74227,237.54
2025-04-16T21:17:58.5048452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,237.52545,237.88
2025-04-16T21:18:58.0592957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,240.28409,241.81
2025-04-16T21:20:00.4740346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,242.20273,243.44
2025-04-16T21:21:00.0037647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,246.28545,248.37
2025-04-16T21:22:02.3983312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,251.72955,254.86
2025-04-16T21:23:01.9726771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,257.02682,260.32
2025-04-16T21:24:01.5164802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,262.78364,266.19
2025-04-16T21:25:01.0809037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,268.85136,273.05
2025-04-16T21:26:03.4712564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,274.91909,276.63
2025-04-16T21:27:03.0149448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,279.66909,281.56
2025-04-16T21:28:05.4097388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,283.44682,284.84
2025-04-16T21:29:04.9837252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,285.93636,286.75
2025-04-16T21:30:04.5134790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.42045,287.69
2025-04-16T21:31:04.0883360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,288.50636,289.16
2025-04-16T21:32:06.4826584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.19591,289.01
2025-04-16T21:33:06.0359945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.58864,289.63
2025-04-16T21:34:08.4171853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.73864,289.22
2025-04-16T21:35:07.9911881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.76773,289.24
2025-04-16T21:36:07.5348069Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.90591,289.99
2025-04-16T21:37:07.0995419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.95045,290.55
2025-04-16T21:38:09.4898669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.93545,289.82
2025-04-16T21:39:09.0336743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.79182,289.41
2025-04-16T21:40:11.4383989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.71591,289.28
2025-04-16T21:41:11.0025641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.49227,289.41
2025-04-16T21:42:13.3864558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.37,289.14
2025-04-16T21:43:12.9365543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.07182,289.12
2025-04-16T21:44:12.5005683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,288.86,287.72
2025-04-16T21:45:12.0547239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,288.55545,287.46
2025-04-16T21:46:14.4500506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,288.24727,287.69
2025-04-16T21:47:14.0095146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.86364,287.42
2025-04-16T21:48:16.3942904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.65682,287.23
2025-04-16T21:49:15.9480902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.44227,286.78
2025-04-16T21:50:15.5127156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.31182,286.55
2025-04-16T21:51:15.0526048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.34,286.98
2025-04-16T21:52:17.4502925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.28182,287.05
2025-04-16T21:53:17.0206162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.32227,287.37
2025-04-16T21:54:19.4057680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.20864,287.09
2025-04-16T21:55:18.9453586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.03455,287.34
2025-04-16T21:56:18.5199928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.74773,286.17
2025-04-16T21:57:18.0735625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.45773,285.83
2025-04-16T21:58:20.4686783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.30364,285.73
2025-04-16T21:59:20.0324553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.36182,286.84
2025-04-16T22:00:22.4031172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,286.63227,286.84
2025-04-16T22:01:21.9669387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.03409,287.91
2025-04-16T22:02:21.5315656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.45,288.19
2025-04-16T22:03:21.0851943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.79409,288.02
2025-04-16T22:04:23.4654125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,288.24227,288.16
2025-04-16T22:05:23.0399931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,288.61455,289.04
2025-04-16T22:06:25.4239448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.10045,289.29
2025-04-16T22:07:24.9782882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.48636,290.34
2025-04-16T22:08:24.5380884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.77636,289.63
2025-04-16T22:09:24.0822528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.09545,290.12
2025-04-16T22:10:26.4895404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.26273,291.06
2025-04-16T22:11:26.0514907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,290.65455,290.4
2025-04-16T22:12:28.4213586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,291.87818,292.42
2025-04-16T22:13:27.9853398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,293.80273,294.92
2025-04-16T22:14:27.5594111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,295.02955,294.81
2025-04-16T22:15:27.1039313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.515,293.63
2025-04-16T22:16:29.4985696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,293.94,294.09
2025-04-16T22:17:29.0589241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,293.93682,294.19
2025-04-16T22:18:31.4430435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.485,295.11
2025-04-16T22:19:30.9969883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,294.99455,295.9
2025-04-16T22:20:30.5711204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,295.45545,296.38
2025-04-16T22:21:30.1008284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,296.46591,297.63
2025-04-16T22:22:32.4957812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.15364,298.51
2025-04-16T22:23:32.0701245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.07136,298.58
2025-04-16T22:24:34.4544432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.24545,298.67
2025-04-16T22:25:33.9943979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.30455,298.19
2025-04-16T22:26:33.5688668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.73227,298.16
2025-04-16T22:27:33.1225529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.12182,298.38
2025-04-16T22:28:35.5172730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.14909,298.24
2025-04-16T22:29:35.0667947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.43318,298.52
2025-04-16T22:30:37.4513509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,299.40364,300.24
2025-04-16T22:31:37.0156009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,300.75773,300.79
2025-04-16T22:32:39.4098238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.25273,300.82
2025-04-16T22:33:38.9744679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.31909,301.35
2025-04-16T22:34:38.5138942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.20227,300.88
2025-04-16T22:35:38.0881438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.24773,302.12
2025-04-16T22:36:40.4733542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.77636,302.44
2025-04-16T22:37:40.0275737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,303.23409,303.88
2025-04-16T22:38:42.4177730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,305.21,305.95
2025-04-16T22:39:41.9715910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.20091,305.25
2025-04-16T22:40:41.5263138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.615,307.22
2025-04-16T22:41:41.1003141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.31818,306.82
2025-04-16T22:42:43.4698115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.46636,306.42
2025-04-16T22:43:43.0341233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.055,306.99
2025-04-16T22:44:45.4290682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.31955,305.24
2025-04-16T22:45:44.9844064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,305.35864,305.71
2025-04-16T22:46:44.5327264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,305.13727,304.6
2025-04-16T22:47:44.1075968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,305.33091,306.14
2025-04-16T22:48:46.4914858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.08364,306
2025-04-16T22:49:46.0462237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,306.98182,307.91
2025-04-16T22:50:48.4418244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,307.98591,309.31
2025-04-16T22:51:47.9901471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,308.59045,308.9
2025-04-16T22:52:47.5449018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,308.81273,308.94
2025-04-16T22:53:47.1189697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,308.91773,309.09
2025-04-16T22:54:49.5027796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,309.19409,308.39
2025-04-16T22:55:49.0530584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,309.755,310.09
2025-04-16T22:56:51.4477092Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,310.71727,311.91
2025-04-16T22:57:51.0114728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,311.49955,312.12
2025-04-16T22:58:53.4161549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,312.56818,314.43
2025-04-16T22:59:52.9459796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,316.55636,319.14
2025-04-16T23:00:52.5102967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,322.19273,325.65
2025-04-16T23:01:52.0650414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,328.56182,330.98
2025-04-16T23:02:54.4585847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,335.76273,340.09
2025-04-16T23:03:54.0095288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.70909,346.7
2025-04-16T23:04:56.4139708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.50227,352.97
2025-04-16T23:05:55.9672463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.45591,359.97
2025-04-16T23:06:55.5215524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,363.38455,367.78
2025-04-16T23:07:55.0856874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,370.12364,373.38
2025-04-16T23:08:57.4667618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,377.05455,379.47
2025-04-16T23:09:57.0209215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,383.53455,387.18
2025-04-16T23:10:59.4350663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,390.22955,392.2
2025-04-16T23:11:58.9793645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,396.40318,399.41
2025-04-16T23:12:58.5288917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.74364,405.92
2025-04-16T23:13:58.0836322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,408.85,412.15
2025-04-16T23:15:00.4779758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,414.92182,417.72
2025-04-16T23:16:02.8723135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,421.0855,424.92
2025-04-16T23:17:02.4225112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,427.152,431.25
2025-04-16T23:18:04.8364350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,434.34048,438.74
2025-04-16T23:19:04.3906401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,439.6225,443.49
2025-04-16T23:20:06.7757557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,446.168,449.55
2025-04-16T23:21:10.8561889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,452.76167,456.49
2025-04-16T23:22:13.2598702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,459.78737,463.93
2025-04-16T23:23:18.4742996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,466.70786,470.58
2025-04-16T23:24:19.1990459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,473.97278,477.47
2025-04-16T23:25:21.5593543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,480.416,484.37
2025-04-16T23:26:21.1233064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,486.45941,490.42
2025-04-16T23:27:25.2277181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,492.91909,495.74
2025-04-16T23:28:27.6130390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,499.29385,502.15
2025-04-16T23:29:28.3124652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,505.515,507.81
2025-04-16T23:30:32.3867609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,511.43308,514.46
2025-04-16T23:31:34.7910565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,517.97545,519.38
2025-04-16T23:32:37.1858083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,525.71933,529.42
2025-04-16T23:33:39.5902642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,532.23727,534.14
2025-04-16T23:34:40.2704020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,538.10273,540.12
2025-04-16T23:35:42.6743481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,545.406,549.93
2025-04-16T23:36:43.9194849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,551.502,554.33
2025-04-16T23:37:46.3038839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,559.30462,562.72
2025-04-16T23:38:51.5336833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,564.91571,568.4
2025-04-16T23:39:52.2382267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,572.63687,575.32
2025-04-16T23:40:53.4821224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.68273,583.93
2025-04-16T23:41:55.8866643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,587.39727,590.65
2025-04-16T23:42:58.2576401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,592.48769,593.33
2025-04-16T23:44:00.6614316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,596.82533,598.92
2025-04-16T23:45:03.0463140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,602.93,604.64
2025-04-16T23:46:06.1407618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,609.03273,612
2025-04-16T23:47:07.1710877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.73,618.86
2025-04-16T23:48:10.2349730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.94571,625.03
2025-04-16T23:49:12.6194179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.05077,632.92
2025-04-16T23:50:15.0240749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,635.90364,638.96
2025-04-16T23:51:18.0938871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.92077,647.22
2025-04-16T23:52:19.7986656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,650.72364,654.01
2025-04-16T23:53:22.1928668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.48412,663.02
2025-04-16T23:54:24.5971195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,667.44875,670.17
2025-04-16T23:55:26.9673723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,673.82923,679.36
2025-04-16T23:56:26.5220430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.27133,695.74
2025-04-16T23:57:28.4060324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.53533,697.08
2025-04-16T23:58:28.4906423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,700.6,703.67
2025-04-16T23:59:30.8606256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,709.90615,714.51