ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-SV0-Device-Message
2025-04-16T00:00:31.1145752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89758,1499.906
2025-04-16T00:01:31.1192732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.90542,1499.885
2025-04-16T00:02:31.1237504Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.875,1499.854
2025-04-16T00:03:31.1130293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85838,1499.863
2025-04-16T00:04:31.1208975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.866,1499.888
2025-04-16T00:05:31.1214976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87192,1499.874
2025-04-16T00:06:31.1256718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84092,1499.856
2025-04-16T00:07:31.1164764Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86208,1499.858
2025-04-16T00:08:31.1206733Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.84292,1499.841
2025-04-16T00:09:31.1241599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81967,1499.802
2025-04-16T00:10:31.1183789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.79792,1499.792
2025-04-16T00:11:31.1227589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81692,1499.81
2025-04-16T00:12:31.1126810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.874,1499.874
2025-04-16T00:13:31.1173841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.89192,1499.828
2025-04-16T00:14:31.1218703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.85942,1499.859
2025-04-16T00:15:31.1259353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87283,1499.868
2025-04-16T00:16:31.1155505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.868,1499.828
2025-04-16T00:17:31.1205073Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82142,1499.791
2025-04-16T00:18:31.1242662Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78208,1499.739
2025-04-16T00:19:31.1289905Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72533,1499.668
2025-04-16T00:20:31.1187054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.55577,1499.522
2025-04-16T00:21:31.1225075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51417,1499.41
2025-04-16T00:22:31.1269039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37808,1499.329
2025-04-16T00:23:31.1312618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.169,1498.85
2025-04-16T00:24:31.1209360Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73262,1498.765
2025-04-16T00:25:31.1252573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.7,1498.635
2025-04-16T00:26:31.1297975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73275,1498.668
2025-04-16T00:27:31.1243271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65308,1498.629
2025-04-16T00:28:31.1285831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68483,1498.611
2025-04-16T00:29:31.1182607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63046,1498.64
2025-04-16T00:30:31.1227100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64692,1498.627
2025-04-16T00:31:31.1269379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60208,1498.635
2025-04-16T00:32:31.1312394Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69358,1498.757
2025-04-16T00:33:31.1213883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86154,1499.067
2025-04-16T00:34:31.1256484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03133,1499.08
2025-04-16T00:35:31.1300304Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21967,1499.159
2025-04-16T00:36:31.1338086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22558,1499.364
2025-04-16T00:37:31.1235351Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05623,1498.878
2025-04-16T00:38:31.1284962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88467,1498.778
2025-04-16T00:39:31.1326736Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86667,1498.776
2025-04-16T00:40:31.1369640Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69467,1498.577
2025-04-16T00:41:31.1436775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57908,1498.656
2025-04-16T00:42:31.1305820Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64569,1498.663
2025-04-16T00:43:31.1375466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61158,1498.688
2025-04-16T00:44:31.1393216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72867,1498.81
2025-04-16T00:45:31.1337051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.88192,1498.728
2025-04-16T00:46:31.1234584Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61146,1498.538
2025-04-16T00:47:31.1273940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53058,1498.499
2025-04-16T00:48:31.1324897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.515,1498.571
2025-04-16T00:49:31.1358776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66658,1498.468
2025-04-16T00:50:31.1260108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40292,1498.486
2025-04-16T00:51:31.1306938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39675,1498.428
2025-04-16T00:52:31.1344317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47008,1498.567
2025-04-16T00:53:31.1391107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70892,1498.689
2025-04-16T00:54:31.1286523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73823,1498.773
2025-04-16T00:55:31.1332564Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73375,1498.665
2025-04-16T00:56:31.1376005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69775,1498.693
2025-04-16T00:57:31.1429553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.833,1498.963
2025-04-16T00:58:31.1458843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00075,1499.004
2025-04-16T00:59:31.1364358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93231,1498.868
2025-04-16T01:00:31.1302044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79169,1498.997
2025-04-16T01:01:31.1347663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96858,1499.018
2025-04-16T01:02:31.1385011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.096,1499.133
2025-04-16T01:03:31.1283774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10477,1499.263
2025-04-16T01:04:31.1329580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.163,1498.924
2025-04-16T01:05:31.1369762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90467,1499.029
2025-04-16T01:06:31.1419558Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90142,1498.961
2025-04-16T01:07:31.1312687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02485,1499.049
2025-04-16T01:08:31.1357298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09675,1499.08
2025-04-16T01:09:31.1403725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95917,1498.962
2025-04-16T01:10:31.1439669Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97483,1498.966
2025-04-16T01:11:31.1482319Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98025,1499.029
2025-04-16T01:12:31.1385324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14938,1499.105
2025-04-16T01:13:31.1426069Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.989,1498.952
2025-04-16T01:14:31.1469507Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02275,1499.133
2025-04-16T01:15:31.1513704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03917,1499.095
2025-04-16T01:16:31.1417612Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05169,1499.01
2025-04-16T01:17:31.1452034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00375,1499.052
2025-04-16T01:18:31.1493365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89408,1498.896
2025-04-16T01:19:31.1440283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97777,1499.011
2025-04-16T01:20:31.1336572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00692,1498.988
2025-04-16T01:21:31.1378615Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95408,1498.953
2025-04-16T01:22:31.1425413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00175,1499.085
2025-04-16T01:23:31.1463309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98608,1499.021
2025-04-16T01:24:31.1370092Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95508,1498.952
2025-04-16T01:25:31.1414729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90417,1498.936
2025-04-16T01:26:31.1449419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87325,1498.922
2025-04-16T01:27:31.1498824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91233,1498.932
2025-04-16T01:28:31.1541021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.866,1498.903
2025-04-16T01:29:31.1434881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97385,1498.991
2025-04-16T01:30:31.1476697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99483,1499.066
2025-04-16T01:31:31.1521975Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04633,1499.06
2025-04-16T01:32:31.1564190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03642,1499.069
2025-04-16T01:33:31.1469732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93777,1498.805
2025-04-16T01:34:31.1406715Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89623,1498.944
2025-04-16T01:35:31.1449885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84842,1498.873
2025-04-16T01:36:31.1488235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.978,1499.007
2025-04-16T01:37:31.1391413Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.755,1498.898
2025-04-16T01:38:31.1430774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95683,1498.957
2025-04-16T01:39:31.1472689Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.96425,1499.037
2025-04-16T01:40:31.1515683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.09308,1499.005
2025-04-16T01:41:31.1562528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98942,1499.077
2025-04-16T01:42:31.1465932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02177,1498.93
2025-04-16T01:43:31.1501320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02325,1499.084
2025-04-16T01:44:31.1548749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.12333,1499.085
2025-04-16T01:45:31.1587894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07558,1499.051
2025-04-16T01:46:31.1491880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.06469,1499.059
2025-04-16T01:47:31.1529628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0045,1498.97
2025-04-16T01:48:31.1574522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03058,1499.052
2025-04-16T01:49:31.1615267Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0335,1499.028
2025-04-16T01:50:31.1517427Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99015,1498.983
2025-04-16T01:51:31.1564020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97558,1498.988
2025-04-16T01:52:31.1601147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95467,1498.942
2025-04-16T01:53:31.1540447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97569,1498.986
2025-04-16T01:54:31.1440821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.945,1498.879
2025-04-16T01:55:31.1490936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86325,1498.976
2025-04-16T01:56:31.1532453Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0575,1499.051
2025-04-16T01:57:31.1575932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00492,1499.002
2025-04-16T01:58:31.1618781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.98467,1498.957
2025-04-16T01:59:31.1518726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93692,1498.941
2025-04-16T02:00:31.1561618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97467,1498.994
2025-04-16T02:01:31.1598861Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9835,1498.977
2025-04-16T02:02:31.1646049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97883,1498.979
2025-04-16T02:03:31.1541714Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93838,1498.901
2025-04-16T02:04:31.1580208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92725,1498.927
2025-04-16T02:05:31.1629603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92358,1498.928
2025-04-16T02:06:31.1672471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92108,1498.931
2025-04-16T02:07:31.1466983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89231,1498.868
2025-04-16T02:08:31.1511575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84975,1498.838
2025-04-16T02:09:31.1551838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82933,1498.839
2025-04-16T02:10:31.1599066Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84308,1498.857
2025-04-16T02:11:31.1643953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85975,1498.864
2025-04-16T02:12:31.1539849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85377,1498.871
2025-04-16T02:13:31.1586972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86808,1498.85
2025-04-16T02:14:31.1626295Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85067,1498.84
2025-04-16T02:15:31.1667552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83792,1498.825
2025-04-16T02:16:31.1570076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82,1498.816
2025-04-16T02:17:31.1606219Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81992,1498.832
2025-04-16T02:18:31.1654574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82817,1498.83
2025-04-16T02:19:31.1696459Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85883,1498.864
2025-04-16T02:20:31.1594379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83269,1498.827
2025-04-16T02:21:31.1633086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85183,1498.86
2025-04-16T02:22:31.1582484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84585,1498.828
2025-04-16T02:23:31.1622742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81,1498.803
2025-04-16T02:24:31.1524724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.80069,1498.823
2025-04-16T02:25:31.1566621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82792,1498.832
2025-04-16T02:26:31.1611595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8405,1498.846
2025-04-16T02:27:31.1644485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84267,1498.869
2025-04-16T02:28:31.1691907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84917,1498.838
2025-04-16T02:29:31.1595224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81269,1498.801
2025-04-16T02:30:31.1630574Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.82708,1498.843
2025-04-16T02:31:31.1674967Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84467,1498.843
2025-04-16T02:32:31.1723604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.853,1498.858
2025-04-16T02:33:31.1623137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86869,1498.878
2025-04-16T02:34:31.1660576Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8905,1498.916
2025-04-16T02:35:31.1708204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91625,1498.918
2025-04-16T02:36:31.1750886Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93842,1498.943
2025-04-16T02:37:31.1646941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94792,1498.937
2025-04-16T02:38:31.1692775Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94675,1498.934
2025-04-16T02:39:31.1731858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.95367,1498.953
2025-04-16T02:40:31.1775540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97792,1498.968
2025-04-16T02:41:31.1815168Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00817,1499.015
2025-04-16T02:42:31.1616745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.03008,1499.044
2025-04-16T02:43:31.1664562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04467,1499.071
2025-04-16T02:44:31.1704416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07067,1499.085
2025-04-16T02:45:31.1741225Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.085,1499.076
2025-04-16T02:46:31.1644379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.094,1499.108
2025-04-16T02:47:31.1687055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11642,1499.135
2025-04-16T02:48:31.1727607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14508,1499.149
2025-04-16T02:49:31.1797656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16942,1499.176
2025-04-16T02:50:31.1669077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18654,1499.177
2025-04-16T02:51:31.1718892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15442,1499.149
2025-04-16T02:52:31.1756277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19125,1499.21
2025-04-16T02:53:31.1795631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19892,1499.201
2025-04-16T02:54:31.1705892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18015,1499.171
2025-04-16T02:55:31.1745416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18975,1499.216
2025-04-16T02:56:31.1685079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21646,1499.241
2025-04-16T02:57:31.1731940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.244,1499.246
2025-04-16T02:58:31.1766947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.238,1499.268
2025-04-16T02:59:31.1766435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24423,1499.233
2025-04-16T03:00:31.1708543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21231,1499.189
2025-04-16T03:01:31.1751119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2165,1499.229
2025-04-16T03:02:31.1793852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.216,1499.22
2025-04-16T03:03:31.1702503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.183,1499.154
2025-04-16T03:04:31.1743229Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16625,1499.182
2025-04-16T03:05:31.1785916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14833,1499.166
2025-04-16T03:06:31.1821239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.167,1499.179
2025-04-16T03:07:31.1728763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17423,1499.159
2025-04-16T03:08:31.1765938Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23092,1499.241
2025-04-16T03:09:31.1810482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.25942,1499.253
2025-04-16T03:10:31.1852981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.23217,1499.211
2025-04-16T03:11:31.1898760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22642,1499.2
2025-04-16T03:12:31.1800850Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21377,1499.237
2025-04-16T03:13:31.1838193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16942,1499.137
2025-04-16T03:14:31.1882968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10733,1499.06
2025-04-16T03:15:31.1823190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04623,1499.037
2025-04-16T03:16:31.1723522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.04792,1499.036
2025-04-16T03:17:31.1770190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02467,1499.066
2025-04-16T03:18:31.1811776Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.11258,1499.088
2025-04-16T03:19:31.1854550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.05275,1499.038
2025-04-16T03:20:31.1747700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00685,1498.971
2025-04-16T03:21:31.1792210Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.90233,1498.861
2025-04-16T03:22:31.1834728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87717,1498.87
2025-04-16T03:23:31.1878956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87725,1498.899
2025-04-16T03:24:31.1846279Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85008,1498.834
2025-04-16T03:25:31.1821769Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81454,1498.935
2025-04-16T03:26:31.1861260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97075,1499.003
2025-04-16T03:27:31.1900252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.01042,1499.053
2025-04-16T03:28:31.1943989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.027,1498.983
2025-04-16T03:29:31.1847977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92915,1498.902
2025-04-16T03:30:31.1887524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92158,1498.909
2025-04-16T03:31:31.1830642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.905,1498.965
2025-04-16T03:32:31.1975562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93158,1498.92
2025-04-16T03:33:31.1874242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93654,1498.969
2025-04-16T03:34:31.1822633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92492,1498.936
2025-04-16T03:35:31.1857436Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84158,1498.809
2025-04-16T03:36:31.1899702Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.86925,1498.909
2025-04-16T03:37:31.1798618Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99392,1498.999
2025-04-16T03:38:31.1842204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83558,1498.653
2025-04-16T03:39:31.1888915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48017,1498.421
2025-04-16T03:40:31.1928844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5695,1498.851
2025-04-16T03:41:31.1972863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99,1498.941
2025-04-16T03:42:31.1876538Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76169,1498.718
2025-04-16T03:43:31.1916411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73258,1498.88
2025-04-16T03:44:31.1957765Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85833,1498.854
2025-04-16T03:45:31.2001942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79158,1498.76
2025-04-16T03:46:31.1897848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.708,1498.634
2025-04-16T03:47:31.1845326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.668,1498.717
2025-04-16T03:48:31.1881302Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60683,1498.552
2025-04-16T03:49:31.2030167Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.52975,1498.518
2025-04-16T03:50:31.1832908Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59662,1498.628
2025-04-16T03:51:31.1866016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.70375,1498.649
2025-04-16T03:52:31.1910419Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61025,1498.588
2025-04-16T03:53:31.1953724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58292,1498.544
2025-04-16T03:54:31.1992627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62317,1498.682
2025-04-16T03:55:31.1903522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69323,1498.703
2025-04-16T03:56:31.1944859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75942,1498.73
2025-04-16T03:57:31.1983528Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.711,1498.67
2025-04-16T03:58:31.2022786Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.61933,1498.535
2025-04-16T03:59:31.1924735Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46754,1498.398
2025-04-16T04:00:31.1972606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32417,1498.283
2025-04-16T04:01:31.2012605Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26767,1498.28
2025-04-16T04:02:31.2050522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32542,1498.394
2025-04-16T04:03:31.1949575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41838,1498.378
2025-04-16T04:04:31.1995083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.41858,1498.469
2025-04-16T04:05:31.2043254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48933,1498.511
2025-04-16T04:06:31.1984120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54162,1498.55
2025-04-16T04:07:31.1883693Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56615,1498.579
2025-04-16T04:08:31.1920425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.586,1498.597
2025-04-16T04:09:31.1965150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62333,1498.638
2025-04-16T04:10:31.2034449Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64125,1498.645
2025-04-16T04:11:31.2051128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65042,1498.646
2025-04-16T04:12:31.1947190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63069,1498.628
2025-04-16T04:13:31.1994442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.63492,1498.639
2025-04-16T04:14:31.2035915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67675,1498.706
2025-04-16T04:15:31.2073396Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74183,1498.766
2025-04-16T04:16:31.1974958Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77169,1498.784
2025-04-16T04:17:31.2023286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79942,1498.812
2025-04-16T04:18:31.2067552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79717,1498.766
2025-04-16T04:19:31.2101405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.77875,1498.765
2025-04-16T04:20:31.1908112Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73092,1498.709
2025-04-16T04:21:31.1951187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69925,1498.714
2025-04-16T04:22:31.1987643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69925,1498.688
2025-04-16T04:23:31.2036976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68658,1498.682
2025-04-16T04:24:31.2078248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.67117,1498.657
2025-04-16T04:25:31.1976447Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64523,1498.638
2025-04-16T04:26:31.2014477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65817,1498.688
2025-04-16T04:27:31.2059841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73667,1498.758
2025-04-16T04:28:31.2104762Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.742,1498.718
2025-04-16T04:29:31.2007749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.69338,1498.669
2025-04-16T04:30:31.2043771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.65683,1498.634
2025-04-16T04:31:31.2092047Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59458,1498.604
2025-04-16T04:32:31.2131252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60583,1498.59
2025-04-16T04:33:31.2028162Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57031,1498.539
2025-04-16T04:34:31.2070200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.542,1498.55
2025-04-16T04:35:31.2118947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5445,1498.554
2025-04-16T04:36:31.2154561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5705,1498.576
2025-04-16T04:37:31.1957375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58254,1498.608
2025-04-16T04:38:31.1997681Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.60842,1498.631
2025-04-16T04:39:31.2044988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.58633,1498.565
2025-04-16T04:40:31.2081993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45467,1498.369
2025-04-16T04:41:31.2128587Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.35408,1498.325
2025-04-16T04:42:31.2026482Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11492,1498.078
2025-04-16T04:43:31.2075261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13392,1498.12
2025-04-16T04:44:31.2114086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02408,1497.972
2025-04-16T04:45:31.2159075Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99625,1498.089
2025-04-16T04:46:31.2054390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74308,1497.375
2025-04-16T04:47:31.2097040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77908,1498.068
2025-04-16T04:48:31.2137397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12808,1498.249
2025-04-16T04:49:31.2185523Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23067,1498.112
2025-04-16T04:50:31.2082826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17692,1498.118
2025-04-16T04:51:31.2125520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56608,1497.335
2025-04-16T04:52:31.2169609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47275,1497.427
2025-04-16T04:53:31.2212874Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32233,1497.17
2025-04-16T04:54:31.2157611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.12454,1497.228
2025-04-16T04:55:31.2158249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.34892,1497.431
2025-04-16T04:56:31.2192142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62317,1497.793
2025-04-16T04:57:31.2139085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77877,1497.803
2025-04-16T04:58:31.2175889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.7835,1497.719
2025-04-16T04:59:31.2078385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77769,1497.89
2025-04-16T05:00:31.2125827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05292,1498.174
2025-04-16T05:01:31.2166982Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.27583,1498.31
2025-04-16T05:02:31.2211917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07158,1497.824
2025-04-16T05:03:31.2104784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68862,1497.557
2025-04-16T05:04:31.2148353Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53567,1497.565
2025-04-16T05:05:31.2193372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67808,1497.8
2025-04-16T05:06:31.2235916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9235,1498.06
2025-04-16T05:07:31.2135567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.25923,1498.918
2025-04-16T05:08:31.2179335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21225,1499.601
2025-04-16T05:09:31.2224079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74217,1499.751
2025-04-16T05:10:31.2264667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78342,1499.806
2025-04-16T05:11:31.2203541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87969,1499.96
2025-04-16T05:12:31.2105742Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.95077,1499.954
2025-04-16T05:13:31.2153374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.96992,1499.947
2025-04-16T05:14:31.2195611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92842,1499.918
2025-04-16T05:15:31.2229183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94083,1499.983
2025-04-16T05:16:31.2133560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98285,1499.965
2025-04-16T05:17:31.2175361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91633,1499.884
2025-04-16T05:18:31.2222505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.82942,1499.784
2025-04-16T05:19:31.2259708Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.77125,1499.768
2025-04-16T05:20:31.2157287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.794,1499.793
2025-04-16T05:21:31.2207599Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.81658,1499.882
2025-04-16T05:22:31.2244041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.92167,1499.941
2025-04-16T05:23:31.2290545Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93517,1499.917
2025-04-16T05:24:31.2328100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91375,1499.921
2025-04-16T05:25:31.2232031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.87062,1499.81
2025-04-16T05:26:31.2270843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.75575,1499.728
2025-04-16T05:27:31.2319208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68867,1499.632
2025-04-16T05:28:31.2358956Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.69483,1499.747
2025-04-16T05:29:31.2162752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74608,1499.757
2025-04-16T05:30:31.2205261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78133,1499.816
2025-04-16T05:31:31.2245484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.72125,1499.675
2025-04-16T05:32:31.2288991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64892,1499.623
2025-04-16T05:33:31.2184569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.613,1499.599
2025-04-16T05:34:31.2231395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60758,1499.621
2025-04-16T05:35:31.2266573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60433,1499.593
2025-04-16T05:36:31.2316009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.60758,1499.612
2025-04-16T05:37:31.2210277Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.63392,1499.656
2025-04-16T05:38:31.2255942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68017,1499.701
2025-04-16T05:39:31.2296201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.71592,1499.724
2025-04-16T05:40:31.2343565Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.692,1499.687
2025-04-16T05:41:31.2409414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70342,1499.723
2025-04-16T05:42:31.2280240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73738,1499.725
2025-04-16T05:43:31.2327778Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.73033,1499.682
2025-04-16T05:44:31.2368844Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61792,1499.614
2025-04-16T05:45:31.2410008Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56767,1499.525
2025-04-16T05:46:31.2306727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39331,1499.241
2025-04-16T05:47:31.2251299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.16046,1499.105
2025-04-16T05:48:31.2400706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99358,1498.922
2025-04-16T05:49:31.2338464Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93431,1498.816
2025-04-16T05:50:31.2234246Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74215,1498.593
2025-04-16T05:51:31.2285673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.525,1498.527
2025-04-16T05:52:31.2320331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5135,1498.538
2025-04-16T05:53:31.2369950Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.226,1497.666
2025-04-16T05:54:31.2412119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.61833,1495.655
2025-04-16T05:55:31.2306682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.44285,1495.357
2025-04-16T05:56:31.2355432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.01933,1494.694
2025-04-16T05:57:31.2389962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.13175,1495.81
2025-04-16T05:58:31.2438432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.67283,1495.532
2025-04-16T05:59:31.2338254Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.94969,1494.67
2025-04-16T06:00:31.2377004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.83558,1494.906
2025-04-16T06:01:31.2416977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.86025,1494.781
2025-04-16T06:02:31.2365395Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.80015,1494.796
2025-04-16T06:03:31.2264185Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.89,1495.097
2025-04-16T06:04:31.2301602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.07417,1494.954
2025-04-16T06:05:31.2345872Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.11842,1495.138
2025-04-16T06:06:31.2393375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.05925,1495.065
2025-04-16T06:07:31.2287552Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.17254,1495.154
2025-04-16T06:08:31.2333266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.06492,1495.115
2025-04-16T06:09:31.2371590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.21367,1495.268
2025-04-16T06:10:31.2422965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.27442,1495.204
2025-04-16T06:11:31.2461358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.95258,1495.007
2025-04-16T06:12:31.2359350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.23715,1495.475
2025-04-16T06:13:31.2403009Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.77108,1495.989
2025-04-16T06:14:31.2450107Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.06983,1496.221
2025-04-16T06:15:31.2488376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.08817,1496.059
2025-04-16T06:16:31.2385206Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.29638,1496.557
2025-04-16T06:17:31.2430513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60958,1496.646
2025-04-16T06:18:31.2471314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48308,1496.54
2025-04-16T06:19:31.2512970Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.22358,1495.878
2025-04-16T06:20:31.2318590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.62715,1495.725
2025-04-16T06:21:31.2363433Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.86192,1495.89
2025-04-16T06:22:31.2403095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.86975,1495.849
2025-04-16T06:23:31.2447476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.1215,1494.715
2025-04-16T06:24:31.2486398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.10875,1495.11
2025-04-16T06:25:31.2389553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.08162,1494.917
2025-04-16T06:26:31.2428823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.72533,1495.187
2025-04-16T06:27:31.2471331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.14892,1495.169
2025-04-16T06:28:31.2516327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.29317,1495.412
2025-04-16T06:29:31.2414784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.34008,1495.218
2025-04-16T06:30:31.2452220Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.41167,1495.493
2025-04-16T06:31:31.2499271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.41583,1495.194
2025-04-16T06:32:31.2536403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.07,1495.141
2025-04-16T06:33:31.2437744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.25277,1495.393
2025-04-16T06:34:31.2483686Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.52325,1495.589
2025-04-16T06:35:31.2428170Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.65362,1495.678
2025-04-16T06:36:31.2569949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.656,1495.462
2025-04-16T06:37:31.2469005Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.426,1495.468
2025-04-16T06:38:31.2413214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.34992,1495.091
2025-04-16T06:39:31.2457398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.83633,1494.55
2025-04-16T06:40:31.2493056Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.46133,1494.411
2025-04-16T06:41:31.2542825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.13033,1493.837
2025-04-16T06:42:31.2436767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.58654,1493.561
2025-04-16T06:43:31.2480648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.54583,1493.625
2025-04-16T06:44:31.2522093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.76317,1493.84
2025-04-16T06:45:31.2569099Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.64925,1493.557
2025-04-16T06:46:31.2468952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.73331,1493.939
2025-04-16T06:47:31.2507463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.96442,1493.944
2025-04-16T06:48:31.2548060Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.60708,1493.057
2025-04-16T06:49:31.2591829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.96375,1492.898
2025-04-16T06:50:31.2490560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.83523,1492.823
2025-04-16T06:51:31.2533013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.8435,1492.834
2025-04-16T06:52:31.2608857Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.74283,1492.716
2025-04-16T06:53:31.2525498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.08231,1494.111
2025-04-16T06:54:31.2558914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.57567,1492.851
2025-04-16T06:55:31.2466234Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.60062,1494.307
2025-04-16T06:56:31.2502325Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.45825,1494.489
2025-04-16T06:57:31.2546130Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.53358,1494.553
2025-04-16T06:58:31.2591503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.53058,1494.524
2025-04-16T06:59:31.2493083Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.55938,1494.584
2025-04-16T07:00:31.2534589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.59433,1494.612
2025-04-16T07:01:31.2580402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.60967,1494.603
2025-04-16T07:02:31.2615865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.58075,1494.565
2025-04-16T07:03:31.2542481Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.56215,1494.575
2025-04-16T07:04:31.2559331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.56375,1494.561
2025-04-16T07:05:31.2601061Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.59475,1494.611
2025-04-16T07:06:31.2649921Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.614,1494.603
2025-04-16T07:07:31.2545595Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.60115,1494.6
2025-04-16T07:08:31.2491598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.59654,1494.589
2025-04-16T07:09:31.2527410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.59158,1494.59
2025-04-16T07:10:31.2576370Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.573,1494.571
2025-04-16T07:11:31.2611340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.56342,1494.548
2025-04-16T07:12:31.2518952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.53554,1494.548
2025-04-16T07:13:31.2554475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.50175,1494.468
2025-04-16T07:14:31.2603390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.47617,1494.469
2025-04-16T07:15:31.2644040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.52158,1494.525
2025-04-16T07:16:31.2542832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.52154,1494.51
2025-04-16T07:17:31.2587204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.5075,1494.518
2025-04-16T07:18:31.2628594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.5195,1494.509
2025-04-16T07:19:31.2672119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.54108,1494.528
2025-04-16T07:20:31.2570031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.38162,1494.17
2025-04-16T07:21:31.2612390Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.32092,1494.476
2025-04-16T07:22:31.2655441Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.41975,1494.249
2025-04-16T07:23:31.2701533Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.343,1494.416
2025-04-16T07:24:31.2641959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.39992,1494.389
2025-04-16T07:25:31.2547204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.24654,1494.263
2025-04-16T07:26:31.2723343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.26092,1494.35
2025-04-16T07:27:31.2625664Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16515,1494.072
2025-04-16T07:28:31.2672213Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.92483,1493.558
2025-04-16T07:29:31.2567385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.63,1493.77
2025-04-16T07:30:31.2612499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.63383,1493.305
2025-04-16T07:31:31.2656834Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.794,1494.298
2025-04-16T07:32:31.2697372Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.9475,1493.528
2025-04-16T07:33:31.2595235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.22777,1493.03
2025-04-16T07:34:31.2642177Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.02058,1493.094
2025-04-16T07:35:31.2678200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.94275,1492.881
2025-04-16T07:36:31.2728448Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.88175,1492.945
2025-04-16T07:37:31.2654202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.96223,1492.961
2025-04-16T07:38:31.2669720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.96567,1492.973
2025-04-16T07:39:31.2708035Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.28075,1493.206
2025-04-16T07:40:31.2751333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.45625,1494.075
2025-04-16T07:41:31.2791667Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.08408,1493.931
2025-04-16T07:42:31.2699198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.61515,1493.314
2025-04-16T07:43:31.2735805Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.05058,1492.833
2025-04-16T07:44:31.2679480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.74554,1492.779
2025-04-16T07:45:31.2721490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.96508,1492.896
2025-04-16T07:46:31.2619391Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.37638,1493.576
2025-04-16T07:47:31.2665378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.3875,1493.161
2025-04-16T07:48:31.2705594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.37042,1493.264
2025-04-16T07:49:31.2751772Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.34567,1493.56
2025-04-16T07:50:31.2647790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.34331,1492.963
2025-04-16T07:51:31.2694843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.73067,1492.754
2025-04-16T07:52:31.2732687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.70192,1492.901
2025-04-16T07:53:31.2774885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.9855,1492.775
2025-04-16T07:54:31.2820038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.86508,1492.806
2025-04-16T07:55:31.2715953Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.72608,1492.972
2025-04-16T07:56:31.2758522Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.7,1493.644
2025-04-16T07:57:31.2815759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.38292,1493.142
2025-04-16T07:58:31.2846416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.45642,1493.96
2025-04-16T07:59:31.2643352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.63131,1493.152
2025-04-16T08:00:31.2686748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.52733,1493.823
2025-04-16T08:01:31.2732601Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.9125,1493.964
2025-04-16T08:02:31.2775997Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.8085,1493.826
2025-04-16T08:03:31.2679249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.49062,1493.311
2025-04-16T08:04:31.2736067Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.22567,1493.242
2025-04-16T08:05:31.2759916Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.66058,1493.652
2025-04-16T08:06:31.2802832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.59367,1493.445
2025-04-16T08:07:31.2798917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.21346,1492.962
2025-04-16T08:08:31.2748755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.04892,1493.055
2025-04-16T08:09:31.2786789Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.29142,1493.223
2025-04-16T08:10:31.2826176Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.34675,1493.327
2025-04-16T08:11:31.2874617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.201,1493.601
2025-04-16T08:12:31.2771228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.74162,1493.854
2025-04-16T08:13:31.2815247Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.83142,1493.714
2025-04-16T08:14:31.2760654Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.79677,1493.721
2025-04-16T08:15:31.2796833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.7395,1493.775
2025-04-16T08:16:31.2800084Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.54308,1493.437
2025-04-16T08:17:31.2742492Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.241,1493.252
2025-04-16T08:18:31.2886031Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.17833,1493.178
2025-04-16T08:19:31.2831291Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.06538,1492.964
2025-04-16T08:20:31.2728333Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.03931,1493.299
2025-04-16T08:21:31.2765965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.03417,1492.917
2025-04-16T08:22:31.2811944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.93092,1492.924
2025-04-16T08:23:31.2854438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.92383,1492.938
2025-04-16T08:24:31.2896122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.92667,1492.922
2025-04-16T08:25:31.2794244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.92523,1492.924
2025-04-16T08:26:31.2837989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.92683,1492.926
2025-04-16T08:27:31.2880678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.97892,1493.023
2025-04-16T08:28:31.2921166Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.06175,1492.985
2025-04-16T08:29:31.2821456Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.01531,1493.014
2025-04-16T08:30:31.2867658Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.02883,1493.001
2025-04-16T08:31:31.2909949Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.01483,1493.016
2025-04-16T08:32:31.2857001Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.09954,1493.116
2025-04-16T08:33:31.2752773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.24138,1493.281
2025-04-16T08:34:31.2895041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.49558,1493.653
2025-04-16T08:35:31.2839186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.91331,1494.009
2025-04-16T08:36:31.2879940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.02358,1494.009
2025-04-16T08:37:31.2924567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.99967,1493.992
2025-04-16T08:38:31.2823996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.99377,1493.997
2025-04-16T08:39:31.2867831Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.99458,1493.994
2025-04-16T08:40:31.2904572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.03642,1494.179
2025-04-16T08:41:31.2951531Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.30467,1494.126
2025-04-16T08:42:31.2854335Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.067,1494.045
2025-04-16T08:43:31.2890634Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.04342,1493.968
2025-04-16T08:44:31.2933897Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.99175,1493.525
2025-04-16T08:45:31.2974527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.0925,1492.929
2025-04-16T08:46:31.2876806Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.49277,1493.824
2025-04-16T08:47:31.2823560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.84754,1493.485
2025-04-16T08:48:31.2862979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.85917,1493.941
2025-04-16T08:49:31.2903877Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.00108,1494.073
2025-04-16T08:50:31.2805070Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.98169,1493.878
2025-04-16T08:51:31.2845846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.76425,1493.718
2025-04-16T08:52:31.2894833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.7045,1493.741
2025-04-16T08:53:31.2936244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.89358,1493.861
2025-04-16T08:54:31.2975382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.937,1494.561
2025-04-16T08:55:31.2878893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.61546,1494.26
2025-04-16T08:56:31.2922037Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.99467,1495.21
2025-04-16T08:57:31.2964496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.94342,1495.011
2025-04-16T08:58:31.3001278Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.18992,1495.374
2025-04-16T08:59:31.2907233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.50038,1495.57
2025-04-16T09:00:31.2951330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.56075,1495.455
2025-04-16T09:01:31.2992273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.36367,1495.275
2025-04-16T09:02:31.3031438Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.32175,1495.275
2025-04-16T09:03:31.2927341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.33362,1495.575
2025-04-16T09:04:31.2874821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.08923,1494.885
2025-04-16T09:05:31.3018030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.89058,1494.818
2025-04-16T09:06:31.2960398Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.21338,1495.938
2025-04-16T09:07:31.2997178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.91833,1495.694
2025-04-16T09:08:31.2900310Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.54077,1495.678
2025-04-16T09:09:31.2943429Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.14975,1495.1
2025-04-16T09:10:31.2982991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.04142,1494.928
2025-04-16T09:11:31.3028851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.15992,1495.101
2025-04-16T09:12:31.2932309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.34992,1495.747
2025-04-16T09:13:31.2969282Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.91717,1495.858
2025-04-16T09:14:31.3012148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.58192,1495.397
2025-04-16T09:15:31.3052828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.38658,1495.398
2025-04-16T09:16:31.2956839Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.57315,1495.759
2025-04-16T09:17:31.2996656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.91133,1495.918
2025-04-16T09:18:31.3044307Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.96908,1495.926
2025-04-16T09:19:31.3079665Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.00133,1495.978
2025-04-16T09:20:31.2980863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.97185,1496.055
2025-04-16T09:21:31.2927216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.03085,1495.931
2025-04-16T09:22:31.3065790Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.18108,1496.431
2025-04-16T09:23:31.3116641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.49108,1496.544
2025-04-16T09:24:31.3049636Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.574,1496.61
2025-04-16T09:25:31.2954465Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.58915,1496.552
2025-04-16T09:26:31.2995727Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.46075,1496.517
2025-04-16T09:27:31.3036573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.41592,1496.511
2025-04-16T09:28:31.3080731Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65025,1496.72
2025-04-16T09:29:31.2977946Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.73069,1496.729
2025-04-16T09:30:31.3025816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.75958,1496.752
2025-04-16T09:31:31.3071470Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.769,1496.793
2025-04-16T09:32:31.3112432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.84875,1496.886
2025-04-16T09:33:31.3009537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.91254,1496.944
2025-04-16T09:34:31.3051106Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.96567,1496.985
2025-04-16T09:35:31.3096947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.98583,1496.998
2025-04-16T09:36:31.3132720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.00342,1497
2025-04-16T09:37:31.3183869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.02483,1497.036
2025-04-16T09:38:31.3078575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.03646,1497.068
2025-04-16T09:39:31.3021711Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.10477,1497.15
2025-04-16T09:40:31.3063495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.17842,1497.2
2025-04-16T09:41:31.3106249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.22217,1497.249
2025-04-16T09:42:31.3004115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.28977,1497.322
2025-04-16T09:43:31.3048058Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33358,1497.339
2025-04-16T09:44:31.3096347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33567,1497.339
2025-04-16T09:45:31.3132230Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.33483,1497.359
2025-04-16T09:46:31.3036120Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37085,1497.38
2025-04-16T09:47:31.3081199Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.39708,1497.419
2025-04-16T09:48:31.3120781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.43042,1497.448
2025-04-16T09:49:31.3158337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.47317,1497.5
2025-04-16T09:50:31.3067400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.515,1497.518
2025-04-16T09:51:31.3105880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51383,1497.518
2025-04-16T09:52:31.3151209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53525,1497.557
2025-04-16T09:53:31.3191642Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58758,1497.617
2025-04-16T09:54:31.3135397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62546,1497.608
2025-04-16T09:55:31.3137057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59117,1497.588
2025-04-16T09:56:31.3077633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60654,1497.623
2025-04-16T09:57:31.3112889Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58792,1497.577
2025-04-16T09:58:31.3162442Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58258,1497.579
2025-04-16T09:59:31.3058961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55454,1497.541
2025-04-16T10:00:31.3101530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53342,1497.528
2025-04-16T10:01:31.3149038Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53308,1497.531
2025-04-16T10:02:31.3185139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.5305,1497.535
2025-04-16T10:03:31.3084049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52931,1497.509
2025-04-16T10:04:31.3131813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.49417,1497.494
2025-04-16T10:05:31.3176661Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51858,1497.537
2025-04-16T10:06:31.3217991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.51842,1497.528
2025-04-16T10:07:31.3254334Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.54775,1497.55
2025-04-16T10:08:31.3155876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.57169,1497.587
2025-04-16T10:09:31.3204707Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.58608,1497.601
2025-04-16T10:10:31.3237914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60325,1497.618
2025-04-16T10:11:31.3286816Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60092,1497.619
2025-04-16T10:12:31.3090077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.64369,1497.674
2025-04-16T10:13:31.3128673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68667,1497.698
2025-04-16T10:14:31.3169985Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.711,1497.734
2025-04-16T10:15:31.3207484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77,1497.809
2025-04-16T10:16:31.3113200Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.83562,1497.864
2025-04-16T10:17:31.3158568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.8995,1497.918
2025-04-16T10:18:31.3195680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9315,1497.939
2025-04-16T10:19:31.3244614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95225,1497.974
2025-04-16T10:20:31.3144273Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99731,1498.039
2025-04-16T10:21:31.3179064Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.049,1498.067
2025-04-16T10:22:31.3227739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09025,1498.1
2025-04-16T10:23:31.3263349Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07883,1498.063
2025-04-16T10:24:31.3311530Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04225,1498.031
2025-04-16T10:25:31.3213904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99892,1497.986
2025-04-16T10:26:31.3152614Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.97092,1497.954
2025-04-16T10:27:31.3197493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91842,1497.883
2025-04-16T10:28:31.3233912Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.89133,1497.907
2025-04-16T10:29:31.3140340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.901,1497.904
2025-04-16T10:30:31.3182641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9125,1497.925
2025-04-16T10:31:31.3225784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93792,1497.943
2025-04-16T10:32:31.3262610Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95667,1497.955
2025-04-16T10:33:31.3164892Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98138,1497.981
2025-04-16T10:34:31.3205948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99475,1498.005
2025-04-16T10:35:31.3250746Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0255,1498.038
2025-04-16T10:36:31.3295108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02292,1498.026
2025-04-16T10:37:31.3333356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00633,1497.981
2025-04-16T10:38:31.3137077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99,1498.005
2025-04-16T10:39:31.3181728Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01608,1498.027
2025-04-16T10:40:31.3216306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05,1498.053
2025-04-16T10:41:31.3258326Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.03508,1498.035
2025-04-16T10:42:31.3160011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02115,1498.016
2025-04-16T10:43:31.3240054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02292,1498.023
2025-04-16T10:44:31.3244822Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01133,1497.987
2025-04-16T10:45:31.3293287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99367,1497.992
2025-04-16T10:46:31.3189712Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98162,1497.991
2025-04-16T10:47:31.3234783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98225,1497.95
2025-04-16T10:48:31.3278748Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96617,1497.977
2025-04-16T10:49:31.3315893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98167,1497.984
2025-04-16T10:50:31.3214575Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99315,1497.987
2025-04-16T10:51:31.3261378Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01275,1498.012
2025-04-16T10:52:31.3304121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01108,1498.019
2025-04-16T10:53:31.3345749Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01467,1498.012
2025-04-16T10:54:31.3388474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01817,1498.017
2025-04-16T10:55:31.3286603Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02369,1498.031
2025-04-16T10:56:31.3331873Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06825,1498.077
2025-04-16T10:57:31.3277785Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06815,1498.058
2025-04-16T10:58:31.3313207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05825,1498.057
2025-04-16T10:59:31.3213798Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05454,1498.053
2025-04-16T11:00:31.3255922Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.056,1498.056
2025-04-16T11:01:31.3302763Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.053,1498.051
2025-04-16T11:02:31.3345423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.05033,1498.059
2025-04-16T11:03:31.3241927Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06285,1498.063
2025-04-16T11:04:31.3285404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06542,1498.069
2025-04-16T11:05:31.3326944Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.082,1498.089
2025-04-16T11:06:31.3369051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.099,1498.104
2025-04-16T11:07:31.3408529Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09783,1498.092
2025-04-16T11:08:31.3316969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10246,1498.104
2025-04-16T11:09:31.3358086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10442,1498.105
2025-04-16T11:10:31.3399666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10342,1498.101
2025-04-16T11:11:31.3440237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11758,1498.121
2025-04-16T11:12:31.3343204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10992,1498.125
2025-04-16T11:13:31.3388475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12842,1498.13
2025-04-16T11:14:31.3430455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.126,1498.127
2025-04-16T11:15:31.3465382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12675,1498.125
2025-04-16T11:16:31.3270455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.122,1498.115
2025-04-16T11:17:31.3314940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11317,1498.114
2025-04-16T11:18:31.3353439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11592,1498.115
2025-04-16T11:19:31.3395175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1105,1498.108
2025-04-16T11:20:31.3300641Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10838,1498.109
2025-04-16T11:21:31.3342818Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10283,1498.104
2025-04-16T11:22:31.3377884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10408,1498.106
2025-04-16T11:23:31.3423992Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10283,1498.095
2025-04-16T11:24:31.3462894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09608,1498.096
2025-04-16T11:25:31.3371510Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09846,1498.1
2025-04-16T11:26:31.3410503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0995,1498.097
2025-04-16T11:27:31.3447561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.091,1498.09
2025-04-16T11:28:31.3494811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08942,1498.087
2025-04-16T11:29:31.3295613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08723,1498.089
2025-04-16T11:30:31.3339609Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08967,1498.092
2025-04-16T11:31:31.3380184Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08933,1498.086
2025-04-16T11:32:31.3517024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09017,1498.097
2025-04-16T11:33:31.3322955Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.102,1498.105
2025-04-16T11:34:31.3366810Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12008,1498.141
2025-04-16T11:35:31.3402784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13567,1498.14
2025-04-16T11:36:31.3447965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13283,1498.145
2025-04-16T11:37:31.3486832Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15608,1498.179
2025-04-16T11:38:31.3391561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18338,1498.189
2025-04-16T11:39:31.3431878Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18233,1498.173
2025-04-16T11:40:31.3472276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1945,1498.2
2025-04-16T11:41:31.3517617Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20525,1498.201
2025-04-16T11:42:31.3415942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20031,1498.212
2025-04-16T11:43:31.3460078Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21233,1498.209
2025-04-16T11:44:31.3504490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21625,1498.223
2025-04-16T11:45:31.3543730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.234,1498.241
2025-04-16T11:46:31.3449312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.23869,1498.238
2025-04-16T11:47:31.3490280Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.21933,1498.19
2025-04-16T11:48:31.3531007Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20067,1498.206
2025-04-16T11:49:31.3477568Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.195,1498.192
2025-04-16T11:50:31.3375405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19138,1498.199
2025-04-16T11:51:31.3420842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19967,1498.201
2025-04-16T11:52:31.3456940Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1985,1498.184
2025-04-16T11:53:31.3504676Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19967,1498.195
2025-04-16T11:54:31.3546811Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.19475,1498.197
2025-04-16T11:55:31.3446103Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18554,1498.181
2025-04-16T11:56:31.3485418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.18342,1498.179
2025-04-16T11:57:31.3525960Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17875,1498.18
2025-04-16T11:58:31.3568918Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.176,1498.169
2025-04-16T11:59:31.3473233Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16654,1498.165
2025-04-16T12:00:31.3513025Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15442,1498.155
2025-04-16T12:01:31.3553298Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15142,1498.152
2025-04-16T12:02:31.3600215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14908,1498.149
2025-04-16T12:03:31.3402096Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14577,1498.141
2025-04-16T12:04:31.3446852Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14508,1498.142
2025-04-16T12:05:31.3480190Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14217,1498.144
2025-04-16T12:06:31.3524110Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1395,1498.146
2025-04-16T12:07:31.3597443Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.14292,1498.136
2025-04-16T12:08:31.3465739Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.129,1498.13
2025-04-16T12:09:31.3514871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11792,1498.104
2025-04-16T12:10:31.3555414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.11475,1498.121
2025-04-16T12:11:31.3597175Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10792,1498.105
2025-04-16T12:12:31.3493929Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10562,1498.107
2025-04-16T12:13:31.3539540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.0915,1498.093
2025-04-16T12:14:31.3611252Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10033,1498.104
2025-04-16T12:15:31.3624403Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.09667,1498.089
2025-04-16T12:16:31.3526474Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07623,1498.069
2025-04-16T12:17:31.3568471Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08542,1498.095
2025-04-16T12:18:31.3607488Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08925,1498.075
2025-04-16T12:19:31.3648097Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08192,1498.098
2025-04-16T12:20:31.3508044Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10708,1498.112
2025-04-16T12:21:31.3498410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12262,1498.129
2025-04-16T12:22:31.3539650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12333,1498.124
2025-04-16T12:23:31.3584399Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12767,1498.11
2025-04-16T12:24:31.3626144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1265,1498.125
2025-04-16T12:25:31.3518330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12069,1498.119
2025-04-16T12:26:31.3567887Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.12217,1498.122
2025-04-16T12:27:31.3611228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.10775,1498.094
2025-04-16T12:28:31.3652980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06058,1498.027
2025-04-16T12:29:31.3553355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.99469,1498.016
2025-04-16T12:30:31.3597602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.032,1498.013
2025-04-16T12:31:31.3637566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93733,1497.887
2025-04-16T12:32:31.3676296Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.87117,1497.866
2025-04-16T12:33:31.3580721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88662,1497.933
2025-04-16T12:34:31.3619968Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.95042,1497.939
2025-04-16T12:35:31.3658505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.96217,1497.967
2025-04-16T12:36:31.3700694Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.93183,1497.891
2025-04-16T12:37:31.3746388Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.85875,1497.838
2025-04-16T12:38:31.3652966Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79738,1497.668
2025-04-16T12:39:31.3589074Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56531,1497.468
2025-04-16T12:40:31.3636125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48925,1497.526
2025-04-16T12:41:31.3673104Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.56142,1497.582
2025-04-16T12:42:31.3578928Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.59954,1497.614
2025-04-16T12:43:31.3618502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63733,1497.656
2025-04-16T12:44:31.3661255Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.68583,1497.694
2025-04-16T12:45:31.3703687Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.67867,1497.661
2025-04-16T12:46:31.3607115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63315,1497.607
2025-04-16T12:47:31.3647699Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60508,1497.614
2025-04-16T12:48:31.3688475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61458,1497.614
2025-04-16T12:49:31.3730338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62208,1497.641
2025-04-16T12:50:31.3756382Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69625,1497.744
2025-04-16T12:51:31.3675932Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.798,1497.833
2025-04-16T12:52:31.3718602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.82342,1497.791
2025-04-16T12:53:31.3760648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.811,1497.835
2025-04-16T12:54:31.3802010Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.84975,1497.852
2025-04-16T12:55:31.3705773Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79685,1497.758
2025-04-16T12:56:31.3738767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70725,1497.681
2025-04-16T12:57:31.3689672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63769,1497.575
2025-04-16T12:58:31.3732415Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.52225,1497.53
2025-04-16T12:59:31.3633243Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53808,1497.522
2025-04-16T13:00:31.3669305Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53217,1497.539
2025-04-16T13:01:31.3718194Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55183,1497.537
2025-04-16T13:02:31.3752490Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.55817,1497.614
2025-04-16T13:03:31.3656119Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62815,1497.624
2025-04-16T13:04:31.3701851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.60533,1497.632
2025-04-16T13:05:31.3740645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.651,1497.669
2025-04-16T13:06:31.3779129Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66917,1497.663
2025-04-16T13:07:31.3823896Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69967,1497.7
2025-04-16T13:08:31.3727317Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.73731,1497.789
2025-04-16T13:09:31.3773169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.79467,1497.758
2025-04-16T13:10:31.3816004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.75042,1497.766
2025-04-16T13:11:31.3849644Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.77458,1497.772
2025-04-16T13:12:31.3653645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.74762,1497.727
2025-04-16T13:13:31.3696405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70392,1497.698
2025-04-16T13:14:31.3740180Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.69933,1497.71
2025-04-16T13:15:31.3782674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.76075,1497.809
2025-04-16T13:16:31.3677526Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.86238,1497.932
2025-04-16T13:17:31.3719657Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98475,1498.01
2025-04-16T13:18:31.3770648Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06975,1498.104
2025-04-16T13:19:31.3810203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07992,1498.059
2025-04-16T13:20:31.3849348Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06558,1498.066
2025-04-16T13:21:31.3755823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07277,1498.039
2025-04-16T13:22:31.3798725Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.046,1498.075
2025-04-16T13:23:31.3831467Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15625,1498.266
2025-04-16T13:24:31.3877174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.51775,1498.683
2025-04-16T13:25:31.3781148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79831,1498.83
2025-04-16T13:26:31.3826673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79325,1498.765
2025-04-16T13:27:31.3865991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.72292,1498.61
2025-04-16T13:28:31.3804283Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.45069,1498.43
2025-04-16T13:29:31.3711620Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50062,1498.487
2025-04-16T13:30:31.3748722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.43742,1498.491
2025-04-16T13:31:31.3795193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.501,1498.531
2025-04-16T13:32:31.3838189Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59292,1498.607
2025-04-16T13:33:31.3731000Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.64408,1498.739
2025-04-16T13:34:31.3776041Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.81892,1498.904
2025-04-16T13:35:31.3821724Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93892,1498.984
2025-04-16T13:36:31.3859560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.9475,1498.863
2025-04-16T13:37:31.3899375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.92083,1498.918
2025-04-16T13:38:31.3803543Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.873,1498.872
2025-04-16T13:39:31.3846703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.8245,1498.813
2025-04-16T13:40:31.3887079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6695,1498.543
2025-04-16T13:41:31.3933703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50742,1498.53
2025-04-16T13:42:31.3833209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50354,1498.42
2025-04-16T13:43:31.3777409Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32662,1498.242
2025-04-16T13:44:31.3819959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.20183,1498.132
2025-04-16T13:45:31.3956645Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15042,1498.088
2025-04-16T13:46:31.3761638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.22769,1498.05
2025-04-16T13:47:31.3803848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.61475,1497.48
2025-04-16T13:48:31.3847201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53183,1497.795
2025-04-16T13:49:31.3882077Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.02575,1498.27
2025-04-16T13:50:31.3925869Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.28808,1498.462
2025-04-16T13:51:31.3827387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.53577,1498.69
2025-04-16T13:52:31.3868147Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.6065,1498.505
2025-04-16T13:53:31.3916517Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42467,1498.22
2025-04-16T13:54:31.3952248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.00833,1497.947
2025-04-16T13:55:31.3856315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.007,1498.005
2025-04-16T13:56:31.3900068Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1415,1498.175
2025-04-16T13:57:31.3945299Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16942,1497.958
2025-04-16T13:58:31.3984024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.9025,1497.896
2025-04-16T13:59:31.3789919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.66985,1497.503
2025-04-16T14:00:31.3926902Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.48542,1497.438
2025-04-16T14:01:31.3869904Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.35654,1497.193
2025-04-16T14:02:31.3913774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.08042,1497.02
2025-04-16T14:03:31.3811183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.079,1497.098
2025-04-16T14:04:31.3857934Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.0635,1497.164
2025-04-16T14:05:31.3892948Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.7165,1496.732
2025-04-16T14:06:31.3941859Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60192,1496.659
2025-04-16T14:07:31.4044228Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72408,1496.627
2025-04-16T14:08:31.3880827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.60108,1496.607
2025-04-16T14:09:31.3924549Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.581,1496.58
2025-04-16T14:10:31.3962695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.45908,1496.351
2025-04-16T14:11:31.4006572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.59658,1496.591
2025-04-16T14:12:31.3914264Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42554,1496.662
2025-04-16T14:13:31.3953201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.65542,1496.635
2025-04-16T14:14:31.3996572Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.54708,1496.559
2025-04-16T14:15:31.3937536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.57269,1496.579
2025-04-16T14:16:31.3842823Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48769,1496.114
2025-04-16T14:17:31.3877049Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.40717,1496.279
2025-04-16T14:18:31.3924013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.33708,1496.324
2025-04-16T14:19:31.3962894Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.30583,1496.294
2025-04-16T14:20:31.4009639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.2045,1496.121
2025-04-16T14:21:31.3909638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.18908,1496.18
2025-04-16T14:22:31.3947804Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.0825,1495.986
2025-04-16T14:23:31.3994969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.9835,1495.93
2025-04-16T14:24:31.4035122Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.80992,1495.89
2025-04-16T14:25:31.3939271Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.86838,1495.789
2025-04-16T14:26:31.3976187Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.88875,1495.742
2025-04-16T14:27:31.4020808Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.5695,1495.477
2025-04-16T14:28:31.4060937Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.37592,1495.253
2025-04-16T14:29:31.3965993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.28323,1495.301
2025-04-16T14:30:31.4002855Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.28917,1495.234
2025-04-16T14:31:31.4073771Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.114,1495.106
2025-04-16T14:32:31.4093885Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.17133,1495.402
2025-04-16T14:33:31.3894204Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.45769,1495.412
2025-04-16T14:34:31.4033421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.60133,1495.538
2025-04-16T14:35:31.3978537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.45915,1495.51
2025-04-16T14:36:31.4019485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.37492,1495.549
2025-04-16T14:37:31.4058713Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.82142,1495.886
2025-04-16T14:38:31.3958780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.90608,1495.699
2025-04-16T14:39:31.4001323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.82567,1496.145
2025-04-16T14:40:31.4042114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.19708,1495.942
2025-04-16T14:41:31.4085550Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.12433,1496.089
2025-04-16T14:42:31.3985040Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.20738,1496.433
2025-04-16T14:43:31.4033173Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.38983,1496.463
2025-04-16T14:44:31.4069842Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.35717,1496.379
2025-04-16T14:45:31.4117024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.38867,1496.185
2025-04-16T14:46:31.4018959Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.47738,1496.642
2025-04-16T14:47:31.4055972Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.48433,1496.295
2025-04-16T14:48:31.4003513Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.40869,1496.256
2025-04-16T14:49:31.4043781Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.02675,1496.117
2025-04-16T14:50:31.4083344Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.96342,1496.015
2025-04-16T14:51:31.3981621Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.21169,1496.071
2025-04-16T14:52:31.4025137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.0105,1496.062
2025-04-16T14:53:31.4075053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.20367,1496.117
2025-04-16T14:54:31.4112803Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.02017,1496.156
2025-04-16T14:55:31.4015024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.26969,1496.463
2025-04-16T14:56:31.4059483Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.69592,1496.679
2025-04-16T14:57:31.4103034Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.70758,1496.727
2025-04-16T14:58:31.4136567Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.6865,1496.719
2025-04-16T14:59:31.4040758Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.73262,1496.769
2025-04-16T15:00:31.4083439Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.63133,1496.518
2025-04-16T15:01:31.4123607Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.44017,1496.329
2025-04-16T15:02:31.4164392Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.39092,1496.009
2025-04-16T15:03:31.4068239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.15531,1495.941
2025-04-16T15:04:31.4112646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.87442,1495.793
2025-04-16T15:05:31.4149004Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.72583,1495.847
2025-04-16T15:06:31.4199201Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63233,1495.589
2025-04-16T15:07:31.4137825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.55415,1495.442
2025-04-16T15:08:31.4042402Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.52969,1495.543
2025-04-16T15:09:31.4080993Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.46767,1495.531
2025-04-16T15:10:31.4122309Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.5125,1495.539
2025-04-16T15:11:31.4168455Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.59383,1495.629
2025-04-16T15:12:31.4068021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63977,1495.604
2025-04-16T15:13:31.4108109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.50292,1495.469
2025-04-16T15:14:31.4148238Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.56808,1495.567
2025-04-16T15:15:31.4196387Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.53417,1495.446
2025-04-16T15:16:31.4091674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.51815,1495.615
2025-04-16T15:17:31.4136833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.64975,1495.707
2025-04-16T15:18:31.4180606Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.58258,1495.433
2025-04-16T15:19:31.4220181Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.38717,1495.245
2025-04-16T15:20:31.4264139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.22917,1495.224
2025-04-16T15:21:31.4162633Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.31738,1495.385
2025-04-16T15:22:31.4208722Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.30842,1495.273
2025-04-16T15:23:31.4249827Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.31208,1495.307
2025-04-16T15:24:31.4293709Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.29658,1495.337
2025-04-16T15:25:31.4095527Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.30592,1495.248
2025-04-16T15:26:31.4130477Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.25625,1495.258
2025-04-16T15:27:31.4176541Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.30658,1495.327
2025-04-16T15:28:31.4216591Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.36,1495.364
2025-04-16T15:29:31.4122270Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.35454,1495.383
2025-04-16T15:30:31.4157660Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.4035,1495.401
2025-04-16T15:31:31.4201969Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.41542,1495.469
2025-04-16T15:32:31.4247779Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.46575,1495.477
2025-04-16T15:33:31.4146259Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.46938,1495.471
2025-04-16T15:34:31.4185024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.43267,1495.488
2025-04-16T15:35:31.4226936Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.41617,1495.459
2025-04-16T15:36:31.4268685Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.38642,1495.352
2025-04-16T15:37:31.4316115Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.41892,1495.377
2025-04-16T15:38:31.4219014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.49731,1495.59
2025-04-16T15:39:31.4158085Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.55192,1495.565
2025-04-16T15:40:31.4198525Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.55742,1495.594
2025-04-16T15:41:31.4244880Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.59517,1495.61
2025-04-16T15:42:31.4140020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.56231,1495.611
2025-04-16T15:43:31.4182740Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63367,1495.644
2025-04-16T15:44:31.4229600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.674,1495.837
2025-04-16T15:45:31.4276562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.72725,1495.701
2025-04-16T15:46:31.4170324Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.79138,1495.836
2025-04-16T15:47:31.4218626Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.899,1495.962
2025-04-16T15:48:31.4255323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.26033,1496.494
2025-04-16T15:49:31.4301011Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.51875,1496.476
2025-04-16T15:50:31.4338355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.157,1495.705
2025-04-16T15:51:31.4244484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.59246,1495.596
2025-04-16T15:52:31.4281108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.24733,1496.436
2025-04-16T15:53:31.4324674Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.13608,1495.678
2025-04-16T15:54:31.4365907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.57683,1495.457
2025-04-16T15:55:31.4170148Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.23438,1496.688
2025-04-16T15:56:31.4215473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.47508,1496.516
2025-04-16T15:57:31.4253223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.65183,1495.487
2025-04-16T15:58:31.4297054Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.67008,1495.723
2025-04-16T15:59:31.4201491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.93723,1496.358
2025-04-16T16:00:31.4241573Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.86217,1495.291
2025-04-16T16:01:31.4282128Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.128,1495.19
2025-04-16T16:02:31.4322345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.522,1495.183
2025-04-16T16:03:31.4225553Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.23531,1495.904
2025-04-16T16:04:31.4272093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.09217,1495.684
2025-04-16T16:05:31.4313611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.33467,1495.835
2025-04-16T16:06:31.4347744Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.42592,1495.546
2025-04-16T16:07:31.4395023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.3345,1495.218
2025-04-16T16:08:31.4294802Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.63062,1496.14
2025-04-16T16:09:31.4337706Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.99317,1496.09
2025-04-16T16:10:31.4284114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.15515,1496.214
2025-04-16T16:11:31.4423374Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.2615,1496.318
2025-04-16T16:12:31.4318730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.31346,1496.301
2025-04-16T16:13:31.4267424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42338,1496.539
2025-04-16T16:14:31.4303237Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.47333,1496.394
2025-04-16T16:15:31.4347113Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.33942,1496.302
2025-04-16T16:16:31.4250777Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.29662,1496.271
2025-04-16T16:17:31.4293266Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.27292,1496.277
2025-04-16T16:18:31.4332065Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.35808,1496.501
2025-04-16T16:19:31.4376560Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.64717,1496.54
2025-04-16T16:20:31.4427312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.42275,1496.416
2025-04-16T16:21:31.4319637Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.38046,1496.517
2025-04-16T16:22:31.4361358Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.494,1496.437
2025-04-16T16:23:31.4407376Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.49667,1496.559
2025-04-16T16:24:31.4447276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.51425,1496.361
2025-04-16T16:25:31.4351236Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.35777,1496.369
2025-04-16T16:26:31.4387095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.35267,1496.34
2025-04-16T16:27:31.4428871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.25175,1496.338
2025-04-16T16:28:31.4378450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.26877,1496.194
2025-04-16T16:29:31.4374033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.281,1496.375
2025-04-16T16:30:31.4313941Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.36185,1496.428
2025-04-16T16:31:31.4361589Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.34442,1496.255
2025-04-16T16:32:31.4403127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.2415,1496.22
2025-04-16T16:33:31.4316682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.33723,1496.197
2025-04-16T16:34:31.4348055Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.06042,1496.155
2025-04-16T16:35:31.4392700Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.12317,1496.093
2025-04-16T16:36:31.4453917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.77417,1495.861
2025-04-16T16:37:31.4477178Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.98583,1495.838
2025-04-16T16:38:31.4369924Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.749,1495.866
2025-04-16T16:39:31.4419385Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.77125,1495.788
2025-04-16T16:40:31.4453698Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.75225,1495.732
2025-04-16T16:41:31.4501057Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.76767,1495.739
2025-04-16T16:42:31.4404135Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.77485,1495.901
2025-04-16T16:43:31.4369828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.84662,1496.011
2025-04-16T16:44:31.4418134Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.15842,1496.148
2025-04-16T16:45:31.4455197Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.14275,1496.287
2025-04-16T16:46:31.4356524Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.30915,1496.278
2025-04-16T16:47:31.4400629Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.20058,1496.174
2025-04-16T16:48:31.4446720Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.23067,1496.309
2025-04-16T16:49:31.4486109Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.1635,1496.104
2025-04-16T16:50:31.4523375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.06467,1496.045
2025-04-16T16:51:31.4431169Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.025,1496.017
2025-04-16T16:52:31.4471313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.97983,1495.894
2025-04-16T16:53:31.4509090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.77833,1495.708
2025-04-16T16:54:31.4556350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.67492,1495.608
2025-04-16T16:55:31.4450045Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.59977,1495.578
2025-04-16T16:56:31.4496863Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.53542,1495.594
2025-04-16T16:57:31.4536215Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.48308,1495.487
2025-04-16T16:58:31.4477951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.52077,1495.553
2025-04-16T16:59:31.4383475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.46962,1495.374
2025-04-16T17:00:31.4423919Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.47692,1495.539
2025-04-16T17:01:31.4465323Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.34625,1495.51
2025-04-16T17:02:31.4506502Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.46833,1495.507
2025-04-16T17:03:31.4488983Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.76992,1495.884
2025-04-16T17:04:31.4448485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.82831,1495.804
2025-04-16T17:05:31.4490813Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.71892,1495.735
2025-04-16T17:06:31.4532312Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.69417,1495.588
2025-04-16T17:07:31.4576090Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.4555,1495.301
2025-04-16T17:08:31.4477672Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.17738,1495.118
2025-04-16T17:09:31.4521845Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.10675,1495.036
2025-04-16T17:10:31.4560499Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.06675,1495
2025-04-16T17:11:31.4605036Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.86292,1494.73
2025-04-16T17:12:31.4504942Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.66662,1494.558
2025-04-16T17:13:31.4451613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.48885,1494.391
2025-04-16T17:14:31.4588340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.35675,1494.266
2025-04-16T17:15:31.4535582Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.20438,1494.163
2025-04-16T17:16:31.4431332Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.06377,1493.997
2025-04-16T17:17:31.4478198Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.98308,1493.978
2025-04-16T17:18:31.4516752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.90708,1493.883
2025-04-16T17:19:31.4566843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.867,1493.793
2025-04-16T17:20:31.4603042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.73,1493.625
2025-04-16T17:21:31.4501638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.57069,1493.544
2025-04-16T17:22:31.4549753Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.46167,1493.348
2025-04-16T17:23:31.4585817Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.256,1493.155
2025-04-16T17:24:31.4636137Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.11275,1493.104
2025-04-16T17:25:31.4535023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.04531,1492.984
2025-04-16T17:26:31.4576913Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.95725,1492.969
2025-04-16T17:27:31.4614767Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.96475,1492.896
2025-04-16T17:28:31.4659163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.90633,1492.888
2025-04-16T17:29:31.4562782Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.76538,1492.708
2025-04-16T17:30:31.4502240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.64769,1492.537
2025-04-16T17:31:31.4539747Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.58358,1492.621
2025-04-16T17:32:31.4585602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.62083,1492.582
2025-04-16T17:33:31.4632984Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.60308,1492.498
2025-04-16T17:34:31.4532730Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.40631,1492.344
2025-04-16T17:35:31.4570668Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.33058,1492.282
2025-04-16T17:36:31.4612249Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.33142,1492.337
2025-04-16T17:37:31.4658826Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.42117,1492.393
2025-04-16T17:38:31.4556833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.41954,1492.306
2025-04-16T17:39:31.4602033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.10958,1492.121
2025-04-16T17:40:31.4639293Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.10108,1492.073
2025-04-16T17:41:31.4686416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.11417,1491.911
2025-04-16T17:42:31.4584991Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.23069,1492.372
2025-04-16T17:43:31.4631536Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.59533,1492.681
2025-04-16T17:44:31.4667965Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.6205,1492.704
2025-04-16T17:45:31.4709356Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.75508,1492.704
2025-04-16T17:46:31.4609345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.74954,1492.832
2025-04-16T17:47:31.4552835Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.76192,1492.75
2025-04-16T17:48:31.4635521Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.72908,1492.636
2025-04-16T17:49:31.4735895Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.82742,1492.961
2025-04-16T17:50:31.4680695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.48085,1493.768
2025-04-16T17:51:31.4578841Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.70738,1493.727
2025-04-16T17:52:31.4623121Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.75958,1493.79
2025-04-16T17:53:31.4668369Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.781,1493.692
2025-04-16T17:54:31.4706239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.6235,1493.48
2025-04-16T17:55:31.4615193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.42485,1493.47
2025-04-16T17:56:31.4651101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.59492,1493.673
2025-04-16T17:57:31.4696341Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.70858,1493.654
2025-04-16T17:58:31.4741339Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.73175,1493.718
2025-04-16T17:59:31.4638132Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.64677,1493.606
2025-04-16T18:00:31.4684520Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.60992,1493.498
2025-04-16T18:01:31.4721408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.42342,1493.437
2025-04-16T18:02:31.4769059Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.42542,1493.49
2025-04-16T18:03:31.4805275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.58158,1493.609
2025-04-16T18:04:31.4609152Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.713,1493.868
2025-04-16T18:05:31.4649910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.75708,1493.486
2025-04-16T18:06:31.4689690Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.50517,1493.678
2025-04-16T18:07:31.4735444Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.59242,1493.447
2025-04-16T18:08:31.4632421Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.49277,1493.575
2025-04-16T18:09:31.4677345Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.55308,1493.415
2025-04-16T18:10:31.4720160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.3905,1493.356
2025-04-16T18:11:31.4761719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.30808,1493.316
2025-04-16T18:12:31.4663884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.27377,1493.193
2025-04-16T18:13:31.4700838Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.216,1493.256
2025-04-16T18:14:31.4747981Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.27192,1493.28
2025-04-16T18:15:31.4785161Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.28175,1493.321
2025-04-16T18:16:31.4691373Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.33708,1493.423
2025-04-16T18:17:31.4733868Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.40525,1493.291
2025-04-16T18:18:31.4773306Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.31867,1493.283
2025-04-16T18:19:31.4721019Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.32908,1493.254
2025-04-16T18:20:31.4760833Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.30667,1493.13
2025-04-16T18:21:31.4762276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.08767,1493.255
2025-04-16T18:22:31.4699355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.38746,1493.418
2025-04-16T18:23:31.4745260Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.37342,1493.274
2025-04-16T18:24:31.4788276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.21492,1493.213
2025-04-16T18:25:31.4711743Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.19177,1493.203
2025-04-16T18:26:31.4749406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.23833,1493.246
2025-04-16T18:27:31.4789497Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.24458,1493.25
2025-04-16T18:28:31.4832203Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.25983,1493.271
2025-04-16T18:29:31.4732379Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.27762,1493.296
2025-04-16T18:30:31.4779023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.3915,1493.431
2025-04-16T18:31:31.4821957Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.37292,1493.359
2025-04-16T18:32:31.4860870Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.36758,1493.368
2025-04-16T18:33:31.4801910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.36592,1493.344
2025-04-16T18:34:31.4706590Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.33,1493.329
2025-04-16T18:35:31.4746947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.32083,1493.329
2025-04-16T18:36:31.4789416Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.32,1493.307
2025-04-16T18:37:31.4829650Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.36075,1493.415
2025-04-16T18:38:31.4731622Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.44154,1493.448
2025-04-16T18:39:31.4778926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.39967,1493.362
2025-04-16T18:40:31.4821680Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.42042,1493.43
2025-04-16T18:41:31.4858566Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.44992,1493.415
2025-04-16T18:42:31.4761329Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.38923,1493.359
2025-04-16T18:43:31.4801678Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.31192,1493.32
2025-04-16T18:44:31.4842330Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.33442,1493.343
2025-04-16T18:45:31.4888978Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.35892,1493.391
2025-04-16T18:46:31.4787159Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.62385,1494.117
2025-04-16T18:47:31.4834598Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.75467,1493.521
2025-04-16T18:48:31.4878594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.564,1493.615
2025-04-16T18:49:31.4913258Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.022,1494.354
2025-04-16T18:50:31.4855466Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.45754,1494.466
2025-04-16T18:51:31.4859824Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.34242,1494.151
2025-04-16T18:52:31.4806540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.16408,1494.117
2025-04-16T18:53:31.4847495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.9075,1494.003
2025-04-16T18:54:31.4887994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.8545,1493.94
2025-04-16T18:55:31.4792663Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.81377,1493.729
2025-04-16T18:56:31.4832315Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.79442,1493.807
2025-04-16T18:57:31.4869988Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.81283,1493.74
2025-04-16T18:58:31.4917301Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.67875,1493.636
2025-04-16T18:59:31.4812024Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.54323,1493.399
2025-04-16T19:00:31.4862364Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.40767,1493.568
2025-04-16T19:01:31.4895463Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.5865,1493.569
2025-04-16T19:02:31.4946604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.46517,1493.247
2025-04-16T19:03:31.4984221Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.39067,1493.449
2025-04-16T19:04:31.4889994Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.58615,1493.633
2025-04-16T19:05:31.4927207Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.71733,1493.903
2025-04-16T19:06:31.4864901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.82377,1493.75
2025-04-16T19:07:31.4907656Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.66958,1493.575
2025-04-16T19:08:31.4813287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.45938,1493.393
2025-04-16T19:09:31.4858638Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.33633,1493.343
2025-04-16T19:10:31.4899242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.42308,1493.379
2025-04-16T19:11:31.4939755Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.354,1493.409
2025-04-16T19:12:31.4844732Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.38838,1493.355
2025-04-16T19:13:31.4889829Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.31642,1493.327
2025-04-16T19:14:31.4935108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.30825,1493.271
2025-04-16T19:15:31.4973406Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.3005,1493.313
2025-04-16T19:16:31.4872023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.33854,1493.356
2025-04-16T19:17:31.4906828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.38375,1493.411
2025-04-16T19:18:31.4951639Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.44842,1493.495
2025-04-16T19:19:31.4995881Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.49183,1493.498
2025-04-16T19:20:31.5033076Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.55175,1493.55
2025-04-16T19:21:31.4942354Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.53231,1493.514
2025-04-16T19:22:31.4983961Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.49367,1493.503
2025-04-16T19:23:31.4925926Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.544,1493.554
2025-04-16T19:24:31.4965875Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.53792,1493.533
2025-04-16T19:25:31.4880425Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.57246,1493.615
2025-04-16T19:26:31.4904091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.75158,1493.96
2025-04-16T19:27:31.4952136Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.97858,1493.918
2025-04-16T19:28:31.4993784Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.75883,1493.71
2025-04-16T19:29:31.4893183Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.73877,1493.765
2025-04-16T19:30:31.4938849Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.83617,1493.924
2025-04-16T19:31:31.4976703Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.581,1493.514
2025-04-16T19:32:31.5017126Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.464,1493.416
2025-04-16T19:33:31.5066726Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.31475,1493.372
2025-04-16T19:34:31.4966131Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.28785,1493.252
2025-04-16T19:35:31.5007837Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.23183,1493.073
2025-04-16T19:36:31.5051825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.26875,1494.185
2025-04-16T19:37:31.5092774Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.28242,1493.055
2025-04-16T19:38:31.4995086Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.27615,1492.966
2025-04-16T19:39:31.5031600Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.55667,1493.568
2025-04-16T19:40:31.4978996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.37677,1493.309
2025-04-16T19:41:31.5019139Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.21925,1493.148
2025-04-16T19:42:31.4916697Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.12338,1493.291
2025-04-16T19:43:31.4961375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.10467,1492.694
2025-04-16T19:44:31.5005893Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.93642,1492.737
2025-04-16T19:45:31.5041901Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.55808,1492.457
2025-04-16T19:46:31.4948909Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.23123,1491.969
2025-04-16T19:47:31.4993884Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.12967,1492.133
2025-04-16T19:48:31.5034484Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.32117,1492.424
2025-04-16T19:49:31.5073418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.36717,1492.205
2025-04-16T19:50:31.5120540Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.15967,1492.143
2025-04-16T19:51:31.5013783Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.12923,1492.071
2025-04-16T19:52:31.5061539Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.18375,1492.296
2025-04-16T19:53:31.4998554Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.35015,1492.253
2025-04-16T19:54:31.5039209Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.25317,1492.286
2025-04-16T19:55:31.4940695Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.332,1492.343
2025-04-16T19:56:31.4985876Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.3455,1492.358
2025-04-16T19:57:31.5030964Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.46458,1492.511
2025-04-16T19:58:31.5066848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.473,1492.465
2025-04-16T19:59:31.4972232Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.37492,1492.311
2025-04-16T20:00:31.5017430Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.3265,1492.384
2025-04-16T20:01:31.5060432Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.37358,1492.461
2025-04-16T20:02:31.5102338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1492.66067,1493.012
2025-04-16T20:03:31.5142597Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.13692,1493.082
2025-04-16T20:04:31.5046141Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1493.80531,1494.553
2025-04-16T20:05:31.5081286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.57783,1494.955
2025-04-16T20:06:31.5122150Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.72325,1494.551
2025-04-16T20:07:31.5172496Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.40083,1494.372
2025-04-16T20:08:31.5064435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.47992,1494.561
2025-04-16T20:09:31.5107704Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.58733,1494.654
2025-04-16T20:10:31.5189410Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.66917,1494.716
2025-04-16T20:11:31.5091248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.77923,1494.883
2025-04-16T20:12:31.4994583Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.96369,1494.963
2025-04-16T20:13:31.5041093Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.99825,1494.961
2025-04-16T20:14:31.5078516Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.89283,1494.931
2025-04-16T20:15:31.5124843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.921,1494.895
2025-04-16T20:16:31.5023679Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1494.96492,1495.079
2025-04-16T20:17:31.5062710Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.12908,1495.17
2025-04-16T20:18:31.5109719Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.21908,1495.29
2025-04-16T20:19:31.5147275Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.363,1495.466
2025-04-16T20:20:31.5196828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.53458,1495.588
2025-04-16T20:21:31.5101397Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1495.87438,1496.65
2025-04-16T20:22:31.5141286Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.30533,1495.862
2025-04-16T20:23:31.5181562Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.14433,1496.077
2025-04-16T20:24:31.5225604Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.30858,1496.363
2025-04-16T20:25:31.5121423Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.52646,1496.665
2025-04-16T20:26:31.5069020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.72946,1496.837
2025-04-16T20:27:31.5206856Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.903,1496.86
2025-04-16T20:28:31.5147854Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1496.97862,1497.07
2025-04-16T20:29:31.5054435Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.04292,1497.01
2025-04-16T20:30:31.5093592Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.53383,1497.281
2025-04-16T20:31:31.5133594Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09617,1497.191
2025-04-16T20:32:31.5221347Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.26575,1498.015
2025-04-16T20:33:31.5214208Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.01546,1497.965
2025-04-16T20:34:31.5118976Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.773,1497.317
2025-04-16T20:35:31.5160030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.32383,1497.131
2025-04-16T20:36:31.5205581Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.246,1497.055
2025-04-16T20:37:31.5249729Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.09417,1497.135
2025-04-16T20:38:31.5147971Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.37185,1497.723
2025-04-16T20:39:31.5190671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.63083,1497.556
2025-04-16T20:40:31.5232542Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04508,1497.557
2025-04-16T20:41:31.5274029Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.62317,1497.539
2025-04-16T20:42:31.5171202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.255,1497.122
2025-04-16T20:43:31.5220400Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.296,1498.284
2025-04-16T20:44:31.5157987Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.035,1498.021
2025-04-16T20:45:31.5203910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.5275,1498.311
2025-04-16T20:46:31.5097721Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15446,1497.956
2025-04-16T20:47:31.5149401Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.54925,1497.03
2025-04-16T20:48:31.5182375Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.70683,1498.145
2025-04-16T20:49:31.5230951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17967,1498.128
2025-04-16T20:50:31.5273646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.06783,1497.89
2025-04-16T20:51:31.5176547Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.91408,1497.954
2025-04-16T20:52:31.5214996Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17325,1498.624
2025-04-16T20:53:31.5253404Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.74833,1498.94
2025-04-16T20:54:31.5294424Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07367,1499.167
2025-04-16T20:55:31.5197611Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.38192,1499.691
2025-04-16T20:56:31.5239240Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.799,1499.806
2025-04-16T20:57:31.5284578Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.7255,1499.557
2025-04-16T20:58:31.5324780Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.586,1499.6
2025-04-16T20:59:31.5226478Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58777,1499.596
2025-04-16T21:00:31.5267127Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.57167,1499.584
2025-04-16T21:01:31.5309915Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.59367,1499.592
2025-04-16T21:02:31.5357485Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61242,1499.669
2025-04-16T21:03:31.5300331Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.56846,1499.499
2025-04-16T21:04:31.5197125Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47554,1499.445
2025-04-16T21:05:31.5241828Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.46425,1499.488
2025-04-16T21:06:31.5276851Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.47142,1499.484
2025-04-16T21:07:31.5321760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4495,1499.411
2025-04-16T21:08:31.5227631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40977,1499.372
2025-04-16T21:09:31.5264095Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26867,1499.174
2025-04-16T21:10:31.5313931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14525,1499.145
2025-04-16T21:11:31.5350016Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.02642,1499.015
2025-04-16T21:12:31.5248759Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.89377,1498.778
2025-04-16T21:13:31.5292962Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.79808,1498.758
2025-04-16T21:14:31.5339910Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.825,1499.023
2025-04-16T21:15:31.5383493Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.1225,1499.085
2025-04-16T21:16:31.5238646Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.99954,1498.669
2025-04-16T21:17:31.5221570Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.75585,1498.567
2025-04-16T21:18:31.5266292Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.3695,1498.235
2025-04-16T21:19:31.5306118Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.50233,1499.829
2025-04-16T21:20:31.5351239Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.15383,1498.813
2025-04-16T21:21:31.5252091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.854,1498.562
2025-04-16T21:22:31.5296491Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.47808,1498.329
2025-04-16T21:23:31.5335754Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.94458,1498.833
2025-04-16T21:24:31.5377923Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46975,1498.12
2025-04-16T21:25:31.5280537Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.98585,1498.26
2025-04-16T21:26:31.5315631Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1085,1497.646
2025-04-16T21:27:31.5357819Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1497.88475,1498.164
2025-04-16T21:28:31.5405287Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.07292,1497.87
2025-04-16T21:29:31.5325602Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.083,1498.111
2025-04-16T21:30:31.5346022Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.1065,1498.134
2025-04-16T21:31:31.5390186Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.15725,1498.053
2025-04-16T21:32:31.5435224Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.40092,1498.709
2025-04-16T21:33:31.5478091Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.849,1498.943
2025-04-16T21:34:31.5277907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10969,1499.1
2025-04-16T21:35:31.5336951Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.40808,1499.584
2025-04-16T21:36:31.5360217Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.515,1499.534
2025-04-16T21:37:31.5499013Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64767,1499.68
2025-04-16T21:38:31.5306830Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.68346,1499.731
2025-04-16T21:39:31.5341313Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78208,1499.784
2025-04-16T21:40:31.5384155Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.9055,1499.818
2025-04-16T21:41:31.5434033Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76025,1499.784
2025-04-16T21:42:31.5333848Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.01446,1500.126
2025-04-16T21:43:31.5371350Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04992,1500.063
2025-04-16T21:44:31.5410193Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.08575,1500.095
2025-04-16T21:45:31.5460503Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.13858,1500.37
2025-04-16T21:46:31.5471980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.33308,1500.336
2025-04-16T21:47:31.5396760Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30792,1500.279
2025-04-16T21:48:31.5343825Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.35462,1500.213
2025-04-16T21:49:31.5486671Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18125,1500.3
2025-04-16T21:50:31.5523261Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.30217,1500.15
2025-04-16T21:51:31.5432340Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.28185,1500.354
2025-04-16T21:52:31.5371891Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55985,1500.734
2025-04-16T21:53:31.5413241Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.7615,1500.892
2025-04-16T21:54:31.5453026Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81492,1500.841
2025-04-16T21:55:31.5357673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81492,1500.793
2025-04-16T21:56:31.5398561Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.80525,1500.941
2025-04-16T21:57:31.5437457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.84842,1500.726
2025-04-16T21:58:31.5477460Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.401,1500.232
2025-04-16T21:59:31.5387843Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.24538,1500.284
2025-04-16T22:00:31.5420235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.97842,1499.834
2025-04-16T22:01:31.5463821Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.91617,1499.996
2025-04-16T22:02:31.5511142Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.18575,1500.388
2025-04-16T22:03:31.5548248Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.57683,1500.683
2025-04-16T22:04:31.5453020Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.74662,1500.866
2025-04-16T22:05:31.5496052Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.81058,1500.725
2025-04-16T22:06:31.5536171Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.72033,1500.671
2025-04-16T22:07:31.5579361Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.58617,1500.46
2025-04-16T22:08:31.5383144Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.38023,1500.313
2025-04-16T22:09:31.5422475Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.31267,1500.345
2025-04-16T22:10:31.5462320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.23267,1500.209
2025-04-16T22:11:31.5512039Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17958,1500.136
2025-04-16T22:12:31.5409508Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.17977,1500.252
2025-04-16T22:13:31.5454418Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.143,1500.069
2025-04-16T22:14:31.5492405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.03492,1500.022
2025-04-16T22:15:31.5530343Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.04592,1499.973
2025-04-16T22:16:31.5574028Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.98192,1500.04
2025-04-16T22:17:31.5473018Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94969,1499.959
2025-04-16T22:18:31.5515718Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.875,1499.893
2025-04-16T22:19:31.5565766Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.86025,1499.928
2025-04-16T22:20:31.5608338Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.80758,1499.719
2025-04-16T22:21:31.5505585Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.70723,1499.683
2025-04-16T22:22:31.5548014Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.64008,1499.599
2025-04-16T22:23:31.5593511Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.61517,1499.563
2025-04-16T22:24:31.5527980Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.58638,1499.615
2025-04-16T22:25:31.5437355Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.62669,1499.584
2025-04-16T22:26:31.5472021Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5905,1499.46
2025-04-16T22:27:31.5517752Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42283,1499.432
2025-04-16T22:28:31.5559519Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.442,1499.5
2025-04-16T22:29:31.5463365Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50562,1499.418
2025-04-16T22:30:31.5507042Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.50342,1499.386
2025-04-16T22:31:31.5548682Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.4805,1499.338
2025-04-16T22:32:31.5584931Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.37692,1499.421
2025-04-16T22:33:31.5628327Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.32975,1499.3
2025-04-16T22:34:31.5531223Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.27208,1499.227
2025-04-16T22:35:31.5576501Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.2695,1499.262
2025-04-16T22:36:31.5615505Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.26975,1499.449
2025-04-16T22:37:31.5653673Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.225,1499.182
2025-04-16T22:38:31.5556628Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.14377,1499.149
2025-04-16T22:39:31.5601871Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.18608,1499.145
2025-04-16T22:40:31.5546903Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.17023,1499.187
2025-04-16T22:41:31.5586314Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19567,1499.158
2025-04-16T22:42:31.5489027Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.21762,1499.181
2025-04-16T22:43:31.5588114Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.19092,1499.215
2025-04-16T22:44:31.5529952Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.42254,1499.572
2025-04-16T22:45:31.5670218Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.674,1499.578
2025-04-16T22:46:31.5722476Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.54558,1499.464
2025-04-16T22:47:31.5515101Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.31454,1499.506
2025-04-16T22:48:31.5562683Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.65742,1499.653
2025-04-16T22:49:31.5599627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.51808,1499.44
2025-04-16T22:50:31.5641812Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.39883,1499.302
2025-04-16T22:51:31.5541846Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.30608,1499.244
2025-04-16T22:52:31.5585405Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.28808,1499.375
2025-04-16T22:53:31.5631051Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.76133,1500.15
2025-04-16T22:54:31.5671015Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.0695,1500.123
2025-04-16T22:55:31.5577917Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.25146,1500.204
2025-04-16T22:56:31.5617163Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.00208,1500.213
2025-04-16T22:57:31.5660362Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.44825,1500.123
2025-04-16T22:58:31.5697030Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.78675,1499.79
2025-04-16T22:59:31.5599100Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.74915,1499.795
2025-04-16T23:00:31.5642457Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29992,1500.067
2025-04-16T23:01:31.5687630Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.791,1499.493
2025-04-16T23:02:31.5626244Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.239,1499.525
2025-04-16T23:03:31.5772745Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24783,1498.951
2025-04-16T23:04:31.5571907Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.07869,1498.903
2025-04-16T23:05:31.5712053Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.84875,1498.764
2025-04-16T23:06:31.5656098Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.68069,1498.624
2025-04-16T23:07:31.5699495Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.62575,1498.609
2025-04-16T23:08:31.5604666Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.57577,1498.522
2025-04-16T23:09:31.5645865Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.615,1498.518
2025-04-16T23:10:31.5686263Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.477,1498.55
2025-04-16T23:11:31.5727023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.85108,1499.046
2025-04-16T23:12:31.5628352Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78877,1498.408
2025-04-16T23:13:31.5668079Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46925,1498.308
2025-04-16T23:14:31.5715143Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.5695,1500.135
2025-04-16T23:15:31.5752414Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94475,1500.38
2025-04-16T23:16:31.5792242Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.815,1499.061
2025-04-16T23:17:31.5701023Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78508,1498.678
2025-04-16T23:18:31.5642458Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.66638,1498.504
2025-04-16T23:19:31.5783977Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.36375,1498.368
2025-04-16T23:20:31.5823411Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71267,1499.126
2025-04-16T23:21:31.5726943Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.00554,1498.601
2025-04-16T23:22:31.5763216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.32325,1498.113
2025-04-16T23:23:31.5706216Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.04862,1497.995
2025-04-16T23:24:31.5749480Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.13133,1498.244
2025-04-16T23:25:31.5655262Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.019,1498.038
2025-04-16T23:26:31.5691979Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.16567,1498.605
2025-04-16T23:27:31.5737094Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.59967,1498.708
2025-04-16T23:28:31.5784883Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.55408,1498.614
2025-04-16T23:29:31.5677906Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.56946,1498.503
2025-04-16T23:30:31.5724643Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.46558,1498.43
2025-04-16T23:31:31.5768320Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.83608,1498.911
2025-04-16T23:32:31.5805160Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.87083,1499.011
2025-04-16T23:33:31.5848006Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.73725,1499.046
2025-04-16T23:34:31.5746914Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.22562,1498.745
2025-04-16T23:35:31.5697450Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.76069,1498.164
2025-04-16T23:36:31.5831498Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.78792,1498.891
2025-04-16T23:37:31.5876337Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.71317,1498.857
2025-04-16T23:38:31.5680108Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.97823,1499.12
2025-04-16T23:39:31.5721174Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.0545,1498.907
2025-04-16T23:40:31.5766858Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.17367,1498.098
2025-04-16T23:41:31.5803214Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.08817,1498.142
2025-04-16T23:42:31.5702494Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.26308,1498.361
2025-04-16T23:43:31.5751613Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.39258,1498.307
2025-04-16T23:44:31.5789947Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.42317,1498.442
2025-04-16T23:45:31.5829276Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.48983,1498.999
2025-04-16T23:46:31.5879235Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.24175,1499.721
2025-04-16T23:47:31.5779569Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.93,1499.153
2025-04-16T23:48:31.5856473Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.3355,1500.589
2025-04-16T23:49:31.5862408Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.48758,1499.792
2025-04-16T23:50:31.5901534Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.55333,1500
2025-04-16T23:51:31.5800548Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.29577,1500.981
2025-04-16T23:52:31.5849202Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.76475,1500.507
2025-04-16T23:53:31.5788627Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.40069,1500.137
2025-04-16T23:54:31.5832454Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1500.02675,1500.095
2025-04-16T23:55:31.5736017Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.94331,1499.793
2025-04-16T23:56:31.5777989Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.8395,1499.62
2025-04-16T23:57:31.5819580Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.93742,1499.389
2025-04-16T23:58:31.5856336Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1499.10133,1499.02
2025-04-16T23:59:31.5761486Z, 19d67f07-d622-41be-947d-c632d67b238f, $DERIV,1498.91669,1498.797