ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-04-16T00:00:31.9897433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0839,57.81
2025-04-16T00:01:30.9937921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.01994,58.9
2025-04-16T00:02:29.9986152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94413,58.4
2025-04-16T00:03:28.9882280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09943,57.8
2025-04-16T00:04:27.9927162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.81875,58.22
2025-04-16T00:05:26.9962583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07927,57.37
2025-04-16T00:06:25.9007915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03075,58.04
2025-04-16T00:07:24.9905451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.38863,56.91
2025-04-16T00:08:23.9948147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08249,56.38
2025-04-16T00:09:22.9992405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.14402,56.56
2025-04-16T00:10:21.9030592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89387,55.9
2025-04-16T00:11:20.9071169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03912,56.69
2025-04-16T00:12:19.9976579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.12403,56.55
2025-04-16T00:13:18.9019369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.9051,57.02
2025-04-16T00:14:17.9058664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.18769,56.12
2025-04-16T00:15:16.9096551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.86592,58.07
2025-04-16T00:16:16.0002115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93418,58.13
2025-04-16T00:17:15.9042640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97452,58.3
2025-04-16T00:18:14.9083952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05123,57.55
2025-04-16T00:19:13.9121307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.82988,58.39
2025-04-16T00:20:12.9023199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.87424,57.76
2025-04-16T00:21:11.9068915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9363,57.98
2025-04-16T00:22:10.9111320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03878,58.5
2025-04-16T00:23:09.9146328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02457,58.1
2025-04-16T00:24:08.9196046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.12102,58.3
2025-04-16T00:25:07.9092223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97548,57.95
2025-04-16T00:26:06.9136202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9239,58.2
2025-04-16T00:27:05.9179160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.28013,58.88
2025-04-16T00:28:04.9213584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9822,58.41
2025-04-16T00:29:03.9117060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05107,58.77
2025-04-16T00:30:02.9161757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97617,58.99
2025-04-16T00:31:01.9199073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08944,58.24
2025-04-16T00:32:00.9243968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.02078,57.87
2025-04-16T00:32:59.9221098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.82995,57.38
2025-04-16T00:33:58.9182736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04566,57.77
2025-04-16T00:34:57.9228086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.87632,57.82
2025-04-16T00:35:56.9269735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13609,57.3
2025-04-16T00:36:55.9305220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07432,57.45
2025-04-16T00:37:54.9202543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09408,57.5
2025-04-16T00:38:53.9247566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.8996,57.01
2025-04-16T00:39:52.9285059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00893,57.58
2025-04-16T00:40:51.9327605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05181,56.57
2025-04-16T00:41:50.9227355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.87418,57.62
2025-04-16T00:42:49.9275433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03975,57.3
2025-04-16T00:43:48.9316925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09861,57.65
2025-04-16T00:44:47.9354570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.14553,57.32
2025-04-16T00:45:46.9398266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9219,57.71
2025-04-16T00:46:45.9297105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0549,58.07
2025-04-16T00:47:44.9342892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97552,57.69
2025-04-16T00:48:43.9381983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94135,57.72
2025-04-16T00:49:42.9423115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.83808,58.49
2025-04-16T00:50:41.9326326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10882,58.81
2025-04-16T00:51:40.9362823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85082,59.37
2025-04-16T00:52:39.9401457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1424,59.3
2025-04-16T00:53:38.9443841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89196,58.68
2025-04-16T00:54:37.9342826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98538,59.46
2025-04-16T00:55:36.9418034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.982,59.42
2025-04-16T00:56:35.9427260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09344,60.18
2025-04-16T00:57:34.9468217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91997,60.2
2025-04-16T00:58:33.9516744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06527,60.39
2025-04-16T00:59:32.9415876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91649,60.07
2025-04-16T01:00:31.9456472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.875,60.25
2025-04-16T01:01:30.9495546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.14012,60.22
2025-04-16T01:02:29.9536245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.12792,59.89
2025-04-16T01:03:28.9438177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96882,59.9
2025-04-16T01:04:27.9477202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.21308,59.93
2025-04-16T01:05:26.9520792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02809,59.93
2025-04-16T01:06:25.9563831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.87531,60.45
2025-04-16T01:07:24.9461678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00749,60.28
2025-04-16T01:08:23.9503133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08083,59.78
2025-04-16T01:09:22.9547983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.84712,60.02
2025-04-16T01:10:21.9589369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10527,60.32
2025-04-16T01:11:20.9631828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99482,60.23
2025-04-16T01:12:19.9529592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11876,60.33
2025-04-16T01:13:18.9570363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02891,60.39
2025-04-16T01:14:17.9610649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95936,61.15
2025-04-16T01:15:16.9652390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90077,61.46
2025-04-16T01:16:15.9555057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83474,60.97
2025-04-16T01:17:14.9599055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05239,61.17
2025-04-16T01:18:13.9640991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.14088,59.42
2025-04-16T01:19:12.9681846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00512,59.8
2025-04-16T01:20:11.9579573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03351,59.38
2025-04-16T01:21:10.9621439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06041,59.15
2025-04-16T01:22:09.9664752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.15569,60.58
2025-04-16T01:23:08.9705557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.41596,62.69
2025-04-16T01:24:07.9748330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.86357,65.58
2025-04-16T01:25:06.9646877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.30128,5.96
2025-04-16T01:26:05.9686441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.19171,310.51
2025-04-16T01:27:04.9727478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.82219,315.21
2025-04-16T01:28:03.9765158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.7548,338.19
2025-04-16T01:29:02.9573078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.86778,357.68
2025-04-16T01:30:01.9613617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.12417,338.69
2025-04-16T01:31:00.9750218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.39325,329.32
2025-04-16T01:31:59.9789755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.91571,331.5
2025-04-16T01:32:58.9734594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.62855,321.87
2025-04-16T01:33:57.9637138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.32971,324.15
2025-04-16T01:34:56.9682110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.31882,332.24
2025-04-16T01:35:55.9722715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.25894,326.06
2025-04-16T01:36:54.9759109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.74728,325.66
2025-04-16T01:37:53.9657714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.77516,336.14
2025-04-16T01:38:52.9700300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.58057,344.55
2025-04-16T01:39:51.9758285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.80297,321.98
2025-04-16T01:40:50.9782013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.77383,317.5
2025-04-16T01:41:49.9685211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.22565,324.2
2025-04-16T01:42:48.9727214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.78573,334.96
2025-04-16T01:43:47.9768858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.05356,318.35
2025-04-16T01:44:46.9805118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.77862,304.52
2025-04-16T01:45:45.9854924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.66276,298.64
2025-04-16T01:46:44.9752833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.15017,296.15
2025-04-16T01:47:43.9792650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.12993,296.63
2025-04-16T01:48:42.9830992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.76818,296.89
2025-04-16T01:49:41.9879938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.52924,298.46
2025-04-16T01:50:40.9773290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.81343,301.99
2025-04-16T01:51:39.9814357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.69936,305.6
2025-04-16T01:52:38.9856629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.47485,310.85
2025-04-16T01:53:37.9903207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.06194,318.09
2025-04-16T01:54:36.9800596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.17698,333.18
2025-04-16T01:55:35.9845282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.30501,323.64
2025-04-16T01:56:34.9888005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.37342,305.53
2025-04-16T01:57:33.9924324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.55971,293.13
2025-04-16T01:58:32.9962382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.10434,285.16
2025-04-16T01:59:31.9872156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.11641,297.62
2025-04-16T02:00:30.9908663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.51144,306.19
2025-04-16T02:01:29.9949194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.13445,314.5
2025-04-16T02:02:28.9989647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.12594,323.67
2025-04-16T02:03:27.9888703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.77257,334.51
2025-04-16T02:04:26.9929331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.48276,314.1
2025-04-16T02:05:25.9979607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.0201,307.69
2025-04-16T02:06:24.9012481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.11076,305.29
2025-04-16T02:07:23.9913971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.05434,305.77
2025-04-16T02:08:22.9959508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.52487,306.41
2025-04-16T02:09:21.9001860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.07357,305.81
2025-04-16T02:10:20.9044120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.34317,306.18
2025-04-16T02:11:19.9082097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.21607,306.32
2025-04-16T02:12:18.9986945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.9215,306.25
2025-04-16T02:13:17.9021662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.20098,306.09
2025-04-16T02:14:16.9062092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.83282,306.13
2025-04-16T02:15:15.9107034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.4042,304.79
2025-04-16T02:16:14.9003868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.07241,307.63
2025-04-16T02:17:13.9046195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.00472,305.99
2025-04-16T02:18:12.9094702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.70438,305.42
2025-04-16T02:19:11.9136557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.79545,304.65
2025-04-16T02:20:10.9174126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.85011,306.32
2025-04-16T02:21:09.9069968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.45757,306.75
2025-04-16T02:22:08.9116665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.37224,305.55
2025-04-16T02:23:07.9155715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.31773,305.34
2025-04-16T02:24:06.9199147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.31936,306.49
2025-04-16T02:25:05.9095970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.21947,306.25
2025-04-16T02:26:04.9142067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.67463,305.24
2025-04-16T02:27:03.9182401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.06842,306.32
2025-04-16T02:28:02.9222965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.49078,305.93
2025-04-16T02:29:01.9126748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.21897,305.79
2025-04-16T02:30:00.9161932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.18763,306.24
2025-04-16T02:30:59.9205059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.73635,306.08
2025-04-16T02:31:59.0249644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.60592,307.09
2025-04-16T02:32:58.9295380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.283,305.02
2025-04-16T02:33:57.9187904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.31934,305.91
2025-04-16T02:34:56.9230017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.22582,306.58
2025-04-16T02:35:55.9277388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.65328,306.27
2025-04-16T02:36:54.9316820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.4882,305.17
2025-04-16T02:37:53.9214531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.03117,306.48
2025-04-16T02:38:52.9256665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.62945,306.65
2025-04-16T02:39:51.9300874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.70263,306.85
2025-04-16T02:40:50.9344404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.40057,306.51
2025-04-16T02:41:49.9242244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.70586,306.85
2025-04-16T02:42:48.9277404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.96422,307.64
2025-04-16T02:43:47.9324422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.89763,307.26
2025-04-16T02:44:46.9362185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.00253,306.33
2025-04-16T02:45:45.9408052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.6991,307.05
2025-04-16T02:46:44.9302082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.03136,307.06
2025-04-16T02:47:43.9348735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.79535,306.18
2025-04-16T02:48:42.9388657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.26545,306.5
2025-04-16T02:49:41.9426801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.22782,308.01
2025-04-16T02:50:40.9334898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.63208,307.49
2025-04-16T02:51:39.9372003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.1119,307.25
2025-04-16T02:52:38.9410935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.30543,307.12
2025-04-16T02:53:37.9458188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.02982,307.2
2025-04-16T02:54:36.9360886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.86153,306.94
2025-04-16T02:55:35.9398449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.87787,307.08
2025-04-16T02:56:34.9441044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.85878,306.51
2025-04-16T02:57:33.9484279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.24557,308.85
2025-04-16T02:58:32.9519712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.56395,307.94
2025-04-16T02:59:31.9422893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.68585,306.14
2025-04-16T03:00:30.9405031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.04205,307.1
2025-04-16T03:01:29.9502392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.99848,307.38
2025-04-16T03:02:28.9549963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.78175,306.87
2025-04-16T03:03:27.9446550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.67101,307.52
2025-04-16T03:04:26.9487291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.18827,306.93
2025-04-16T03:05:25.9532368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.22948,308.39
2025-04-16T03:06:24.9568076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.96961,328.61
2025-04-16T03:07:23.9477294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.26186,1.81
2025-04-16T03:08:22.9513738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.5007,28.69
2025-04-16T03:09:21.9554999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.53801,44.58
2025-04-16T03:10:20.9597845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.48855,63.8
2025-04-16T03:11:19.9634090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.67632,63
2025-04-16T03:12:18.9537660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.63454,63.69
2025-04-16T03:13:17.9579588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.6816,63.98
2025-04-16T03:14:16.9619731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.54505,63.45
2025-04-16T03:15:15.9658992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9231,64.05
2025-04-16T03:16:14.9565084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.86852,63.68
2025-04-16T03:17:13.9604052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.97945,63.75
2025-04-16T03:18:12.9642057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.99092,63.8
2025-04-16T03:19:11.9687490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.06132,63.12
2025-04-16T03:20:10.9725116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9738,62.66
2025-04-16T03:21:09.9626612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.02307,62.83
2025-04-16T03:22:08.9672599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.93062,63.49
2025-04-16T03:23:07.9715090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.03645,63.71
2025-04-16T03:24:06.9754866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.05668,64.68
2025-04-16T03:25:05.9658472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.07363,64.3
2025-04-16T03:26:04.9694885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.94464,64.66
2025-04-16T03:27:03.9741767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.82128,67.73
2025-04-16T03:28:02.9778218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.29398,67.68
2025-04-16T03:29:01.9675086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.16154,67.34
2025-04-16T03:30:00.9718211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.08697,66.92
2025-04-16T03:30:59.9668276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.96571,67.54
2025-04-16T03:31:58.9800344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.91768,67.38
2025-04-16T03:32:57.9841662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.03055,67.23
2025-04-16T03:33:56.9742744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.91251,67.02
2025-04-16T03:34:55.9782611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.03823,66.59
2025-04-16T03:35:54.9731262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.89329,65.91
2025-04-16T03:36:53.9772352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.91516,65.67
2025-04-16T03:37:52.9675167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.14132,65.45
2025-04-16T03:38:51.9716215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.07592,65.82
2025-04-16T03:39:50.9848932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.9299,65.21
2025-04-16T03:40:49.9793060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.18089,65.24
2025-04-16T03:41:48.9692956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.19311,65.76
2025-04-16T03:42:47.9738260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.06729,66.53
2025-04-16T03:43:46.9776933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.81011,66.37
2025-04-16T03:44:45.9823015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.8658,65.87
2025-04-16T03:45:44.9863623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.0452,65.86
2025-04-16T03:46:43.9762799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.0971,65.7
2025-04-16T03:47:42.9803287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.10881,66.52
2025-04-16T03:48:41.9845827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.03947,66.72
2025-04-16T03:49:40.9890083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.89508,67.03
2025-04-16T03:50:39.9788782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.78137,67.28
2025-04-16T03:51:38.9824936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.12649,67.26
2025-04-16T03:52:37.9868825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.84832,67.51
2025-04-16T03:53:36.9911936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.99739,66.15
2025-04-16T03:54:35.9815383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.94144,65.7
2025-04-16T03:55:34.9850428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.30933,65.43
2025-04-16T03:56:33.9894131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.97195,66.59
2025-04-16T03:57:32.9935372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.02062,66.09
2025-04-16T03:58:31.9977853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.99925,66.49
2025-04-16T03:59:30.9873123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.12536,66.15
2025-04-16T04:00:29.9914847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.89768,66.29
2025-04-16T04:01:28.9962577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.90855,65.96
2025-04-16T04:02:27.9003398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.97403,66.35
2025-04-16T04:03:26.9899533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.99418,66.71
2025-04-16T04:04:25.9939859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.0604,65.86
2025-04-16T04:05:24.9988334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.9746,65.29
2025-04-16T04:06:23.9029707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.12214,66.67
2025-04-16T04:07:22.9068832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.97877,66.87
2025-04-16T04:08:21.9969684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.02305,64.54
2025-04-16T04:09:20.9010576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.99251,65.18
2025-04-16T04:10:19.9053138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.28017,65.56
2025-04-16T04:11:18.9096227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.08234,65.35
2025-04-16T04:12:17.9995120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.80418,66.59
2025-04-16T04:13:16.9033455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.00402,66.72
2025-04-16T04:14:15.9076281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.93843,66.82
2025-04-16T04:15:14.9119729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.1278,66.25
2025-04-16T04:16:13.9016270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.08556,66.8
2025-04-16T04:17:12.9055282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.093,66.02
2025-04-16T04:18:11.9103679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.98533,66.72
2025-04-16T04:19:10.9141341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.93242,66.99
2025-04-16T04:20:09.9180377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.1946,66.37
2025-04-16T04:21:08.9089486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.97136,66.15
2025-04-16T04:22:07.9123499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.04894,65.92
2025-04-16T04:23:06.9167660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.97274,66.63
2025-04-16T04:24:05.9209906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.97337,66.6
2025-04-16T04:25:04.9112605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.93521,66.38
2025-04-16T04:26:03.9148653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.96263,67.25
2025-04-16T04:27:02.9196926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.95535,67.17
2025-04-16T04:28:01.9230575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.00106,67.32
2025-04-16T04:29:00.9138939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.03258,67.54
2025-04-16T04:29:59.9172943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.80505,66.18
2025-04-16T04:30:58.9217522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.22481,65.85
2025-04-16T04:31:57.9255793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.93932,65.65
2025-04-16T04:32:56.9297143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.96854,65.57
2025-04-16T04:33:55.9201315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.90471,65.56
2025-04-16T04:34:54.9243441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.09845,65.6
2025-04-16T04:35:53.9279512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.18705,63.99
2025-04-16T04:36:52.9329954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.52877,64.77
2025-04-16T04:37:51.9221258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.64976,64.05
2025-04-16T04:38:50.9261936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.73315,64.31
2025-04-16T04:39:49.9312309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.86263,64.67
2025-04-16T04:40:48.9352726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.04605,64.54
2025-04-16T04:41:47.9247149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.97574,64.86
2025-04-16T04:42:46.9290677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9527,65.51
2025-04-16T04:43:45.9333815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.10902,65.66
2025-04-16T04:44:44.9377661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.91145,65.22
2025-04-16T04:45:43.9418523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9108,64.42
2025-04-16T04:46:42.9312471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.25683,59.25
2025-04-16T04:47:41.9358144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.68575,61.13
2025-04-16T04:48:40.9400802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.01539,61.25
2025-04-16T04:49:39.9437034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95617,61.99
2025-04-16T04:50:38.9337161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.14075,60.86
2025-04-16T04:51:37.9378944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.88176,61.56
2025-04-16T04:52:36.9421506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0034,61.94
2025-04-16T04:53:35.9469701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.17098,61.78
2025-04-16T04:54:34.9374428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9133,61.98
2025-04-16T04:55:33.9409862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83885,58.08
2025-04-16T04:56:32.9449423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.11397,58.7
2025-04-16T04:57:31.9489274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.24955,58.38
2025-04-16T04:58:30.9532246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02877,59.82
2025-04-16T04:59:29.9432842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.3188,60.07
2025-04-16T05:00:28.9473970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01049,60.99
2025-04-16T05:01:27.9517890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0677,62.93
2025-04-16T05:02:26.9555043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.00904,63.16
2025-04-16T05:03:25.9459655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.90235,62.89
2025-04-16T05:04:24.9497942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.10085,63.64
2025-04-16T05:05:23.9544882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9518,63.47
2025-04-16T05:06:22.9579122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.95028,63.05
2025-04-16T05:07:21.9622742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.8559,63.51
2025-04-16T05:08:20.9521785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.0297,63.49
2025-04-16T05:09:19.9569511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.07227,64.18
2025-04-16T05:10:18.9605395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.88831,66.36
2025-04-16T05:11:17.9649792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.87167,65.46
2025-04-16T05:12:16.9545066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.99493,64.6
2025-04-16T05:13:15.9592967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.33104,65.13
2025-04-16T05:14:14.9630969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.07061,64.17
2025-04-16T05:15:13.9675483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.04926,64.58
2025-04-16T05:16:12.9572463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.51598,64.94
2025-04-16T05:17:11.9610431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.95599,68.89
2025-04-16T05:18:10.9650981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.27994,81.09
2025-04-16T05:19:09.9701423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.33518,81.5
2025-04-16T05:20:08.9740998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.6208,80.24
2025-04-16T05:21:07.9641243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.99875,80.24
2025-04-16T05:22:06.9684650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.01025,79.6
2025-04-16T05:23:05.9717077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.88606,80.86
2025-04-16T05:24:04.9758979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.99912,79.95
2025-04-16T05:25:03.9662246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.04944,80.37
2025-04-16T05:26:02.9703354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.94738,80.1
2025-04-16T05:27:01.9743168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.13808,80.46
2025-04-16T05:28:00.9784323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.01522,80.02
2025-04-16T05:28:59.9691345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.88364,80.96
2025-04-16T05:29:58.9735015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.83358,81
2025-04-16T05:30:57.9768236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.94265,80.79
2025-04-16T05:31:56.9812485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,80.00217,78.41
2025-04-16T05:32:55.9854047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06365,77.95
2025-04-16T05:33:54.9758764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.08936,78.99
2025-04-16T05:34:53.9794062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98329,79.1
2025-04-16T05:35:52.9836487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.98126,78.79
2025-04-16T05:36:51.9876393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.19657,78.86
2025-04-16T05:37:50.9780332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.10233,76.13
2025-04-16T05:38:49.9818329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.2668,74.35
2025-04-16T05:39:48.9862596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.8356,71.8
2025-04-16T05:40:47.9804781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.26233,71.37
2025-04-16T05:41:46.9706602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.0415,68.68
2025-04-16T05:42:45.9748869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.61543,63.69
2025-04-16T05:43:44.9787353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.00979,61.9
2025-04-16T05:44:43.9925120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94395,60.32
2025-04-16T05:45:42.9872360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.62734,59.14
2025-04-16T05:46:41.9875406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04804,57.14
2025-04-16T05:47:40.9816102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.13046,54.92
2025-04-16T05:48:39.9849602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.39051,50.3
2025-04-16T05:49:38.9897324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.6018,50.68
2025-04-16T05:50:37.9829712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.46481,48.28
2025-04-16T05:51:36.9838127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.26116,45.41
2025-04-16T05:52:35.9904465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.67584,45.83
2025-04-16T05:53:34.9916942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.5052,44.49
2025-04-16T05:54:33.9962511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.95248,46.52
2025-04-16T05:55:32.9861208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.05081,45.82
2025-04-16T05:56:31.9902241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.91024,46.34
2025-04-16T05:57:30.9940843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.06633,46.21
2025-04-16T05:58:29.9991232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.03528,45.34
2025-04-16T05:59:28.9890956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.33112,44.6
2025-04-16T06:00:27.9931940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.97427,44.77
2025-04-16T06:01:26.9968658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.07402,44.52
2025-04-16T06:02:25.9013619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.80293,46.85
2025-04-16T06:03:24.9911612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.09037,46.02
2025-04-16T06:04:23.9950116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.23691,48.47
2025-04-16T06:05:22.9997261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.05953,48.86
2025-04-16T06:06:21.9040457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.05067,48.77
2025-04-16T06:07:20.9081366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.87055,48.52
2025-04-16T06:08:19.9979076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.59414,53.83
2025-04-16T06:09:18.9018452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.04401,52.45
2025-04-16T06:10:17.9056123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.91112,51.86
2025-04-16T06:11:16.9098031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.1056,51.76
2025-04-16T06:12:15.9004438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.16146,52.38
2025-04-16T06:13:14.9039322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.01564,51.49
2025-04-16T06:14:13.9089275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.07765,50.95
2025-04-16T06:15:12.9123023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.84354,50.37
2025-04-16T06:16:11.9023033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.70627,50.36
2025-04-16T06:17:10.9069489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.08455,49.46
2025-04-16T06:18:09.9110587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.19247,52.54
2025-04-16T06:19:08.9164493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.01526,50.15
2025-04-16T06:20:07.9196656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.8147,51.55
2025-04-16T06:21:06.9095157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.01881,51.59
2025-04-16T06:22:05.9137922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.95996,51.9
2025-04-16T06:23:04.9176943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.05124,51.02
2025-04-16T06:24:03.9217507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.88996,51.28
2025-04-16T06:25:02.9120102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.94733,50.93
2025-04-16T06:26:01.9158817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.00673,51.75
2025-04-16T06:27:00.9205165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.98021,52.1
2025-04-16T06:27:59.9246527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.8258,51.64
2025-04-16T06:28:58.9142452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.8165,51.79
2025-04-16T06:29:57.9187487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.09498,52.19
2025-04-16T06:30:56.9227801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.95129,51.52
2025-04-16T06:31:55.9268353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.10048,51.37
2025-04-16T06:32:54.9306991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.83542,51.81
2025-04-16T06:33:53.9206073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.05479,51.34
2025-04-16T06:34:52.9251943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.9027,51.77
2025-04-16T06:35:51.9294741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.99906,52.25
2025-04-16T06:36:50.9337595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.24895,51.4
2025-04-16T06:37:49.9231671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.82241,53
2025-04-16T06:38:48.9272480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.00247,53.31
2025-04-16T06:39:47.9312814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.05965,52.77
2025-04-16T06:40:46.9355766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.00906,52.5
2025-04-16T06:41:45.9339935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.27742,56.96
2025-04-16T06:42:44.9305125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05891,56.52
2025-04-16T06:43:43.9339979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02297,56.68
2025-04-16T06:44:42.9384757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.95405,57.35
2025-04-16T06:45:41.9426546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.84858,58.17
2025-04-16T06:46:40.9328394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1887,57.36
2025-04-16T06:47:39.9370189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.69349,58.89
2025-04-16T06:48:38.9404344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8677,59.55
2025-04-16T06:49:37.9452568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.18232,60.11
2025-04-16T06:50:36.9351775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83755,60.03
2025-04-16T06:51:35.9388346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.18045,60.29
2025-04-16T06:52:34.9436112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9875,60.41
2025-04-16T06:53:33.9475891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.30002,60.75
2025-04-16T06:54:32.9514756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.82427,60.24
2025-04-16T06:55:31.9415919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0283,60.41
2025-04-16T06:56:30.9462523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89731,43.64
2025-04-16T06:57:29.9502312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.31905,100.39
2025-04-16T06:58:28.9539783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.97557,128.48
2025-04-16T06:59:27.9446085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.29818,53.4
2025-04-16T07:00:26.9485324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.78652,3.31
2025-04-16T07:01:25.9520225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.06841,321.99
2025-04-16T07:02:24.9563743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.35636,312
2025-04-16T07:03:23.9462279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.93577,314.17
2025-04-16T07:04:22.9503547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.56516,316.69
2025-04-16T07:05:21.9544163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.59512,316.47
2025-04-16T07:06:20.9594098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.6343,316.67
2025-04-16T07:07:19.9631143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.47317,315.86
2025-04-16T07:08:18.9527426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.55973,315.56
2025-04-16T07:09:17.9574448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.82323,313.83
2025-04-16T07:10:16.9618663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.46798,310.51
2025-04-16T07:11:15.9655837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.8568,309
2025-04-16T07:12:14.9559695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.10873,299.91
2025-04-16T07:13:13.9597843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.33135,287.44
2025-04-16T07:14:12.9641843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.88554,276.54
2025-04-16T07:15:11.9676994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.92792,266.53
2025-04-16T07:16:10.9578714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.37903,262.5
2025-04-16T07:17:09.9625735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.24331,258.29
2025-04-16T07:18:08.9669093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.57038,262.95
2025-04-16T07:19:07.9704942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.38557,302.45
2025-04-16T07:20:06.9747175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.3996,316.2
2025-04-16T07:21:05.9653460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.3021,317.74
2025-04-16T07:22:04.9690760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.02255,316.88
2025-04-16T07:23:03.9736020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.12578,313.42
2025-04-16T07:24:02.9773711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.64018,312.53
2025-04-16T07:25:01.9670741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.94192,325.73
2025-04-16T07:26:00.9719313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.48705,325.43
2025-04-16T07:26:59.9755857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.389,325.25
2025-04-16T07:27:58.9797767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.39867,323.08
2025-04-16T07:28:57.9693450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.78897,318.67
2025-04-16T07:29:56.9667611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.34932,313.6
2025-04-16T07:30:55.9782943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.69385,312.36
2025-04-16T07:31:54.9820567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.00436,334.35
2025-04-16T07:32:53.9867976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.8324,339.89
2025-04-16T07:33:53.0767411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.62622,339.97
2025-04-16T07:34:52.9808715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.2688,333.88
2025-04-16T07:35:51.9853228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.3642,324.46
2025-04-16T07:36:50.9890706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.98334,315.58
2025-04-16T07:37:49.9791133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.89823,308.61
2025-04-16T07:38:48.9829357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.92045,303.51
2025-04-16T07:39:47.9869839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.48977,296.31
2025-04-16T07:40:46.9916665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.42096,320.73
2025-04-16T07:41:45.9953127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.32863,337.07
2025-04-16T07:42:44.9760081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.49008,343.79
2025-04-16T07:43:43.9896134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.32405,344.3
2025-04-16T07:44:42.9839923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.02675,317.95
2025-04-16T07:45:41.9884124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.72231,305.28
2025-04-16T07:46:40.9781028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.70744,309.65
2025-04-16T07:47:39.9826459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17628,310.2
2025-04-16T07:48:38.9969141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.20763,311.96
2025-04-16T07:49:37.9910240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.18692,311.14
2025-04-16T07:50:36.9809588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.06986,309.59
2025-04-16T07:51:35.9850122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.10553,310.82
2025-04-16T07:52:34.9885920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.20135,310.02
2025-04-16T07:53:33.9928276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17397,310.29
2025-04-16T07:54:32.9975350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.58548,309.56
2025-04-16T07:55:31.9870957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.14958,310.36
2025-04-16T07:56:30.9910543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03418,309.68
2025-04-16T07:57:29.9987424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17943,310.2
2025-04-16T07:58:28.9995247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96655,310.43
2025-04-16T07:59:27.9895059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.10677,309.28
2025-04-16T08:00:26.9937367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04153,310.15
2025-04-16T08:01:25.9975690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.17345,310.01
2025-04-16T08:02:24.9022270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.95947,309.75
2025-04-16T08:03:23.9926691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.69443,309.76
2025-04-16T08:04:22.9966936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.06119,310.22
2025-04-16T08:05:21.9005030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.23858,310.25
2025-04-16T08:06:20.9048424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.83995,309.56
2025-04-16T08:07:19.9087752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91675,309.78
2025-04-16T08:08:18.9989759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.14567,310.06
2025-04-16T08:09:17.9025159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.75553,309.65
2025-04-16T08:10:16.9066666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.05682,310.6
2025-04-16T08:11:15.9109075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.10372,310.18
2025-04-16T08:12:14.9012462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07163,310.21
2025-04-16T08:13:13.9056620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.02675,309.7
2025-04-16T08:14:13.0093099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.14349,310.38
2025-04-16T08:15:12.9142960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.7303,310.25
2025-04-16T08:16:11.9036342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.93541,309.91
2025-04-16T08:17:10.9079050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.89705,310.07
2025-04-16T08:18:09.9121433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.30237,310.06
2025-04-16T08:19:08.9161244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.96692,310.47
2025-04-16T08:20:07.9209845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9868,309.99
2025-04-16T08:21:06.9105027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.02637,310.07
2025-04-16T08:22:05.9151636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03148,310.24
2025-04-16T08:23:04.9186047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08037,310.33
2025-04-16T08:24:03.9229153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.12525,309.75
2025-04-16T08:25:02.9125980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01423,309.9
2025-04-16T08:26:01.9171856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0061,310.2
2025-04-16T08:27:00.9216962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97763,310.65
2025-04-16T08:27:59.9250161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.63285,310.19
2025-04-16T08:28:58.9169742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.57952,309
2025-04-16T08:29:57.9200648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.36101,309.83
2025-04-16T08:30:56.9235250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.29382,310.68
2025-04-16T08:31:55.9275545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.10352,311.37
2025-04-16T08:32:54.9319584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.35485,309.7
2025-04-16T08:33:53.9223384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.53288,309.89
2025-04-16T08:34:52.9296200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.33294,311.07
2025-04-16T08:35:51.9303644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.89332,311.66
2025-04-16T08:36:50.9343106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.1449,309.65
2025-04-16T08:37:49.9248673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.54033,307.56
2025-04-16T08:38:48.9285810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.8235,306.19
2025-04-16T08:39:47.9326973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1848,305.28
2025-04-16T08:40:46.9369591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.79421,331.98
2025-04-16T08:41:45.9407584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.91831,23.07
2025-04-16T08:42:44.9308014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.21569,76.77
2025-04-16T08:43:43.9350442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.62716,74.59
2025-04-16T08:44:42.9398258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.37692,73.41
2025-04-16T08:45:41.9435478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.8423,74.49
2025-04-16T08:46:40.9333721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.74161,74.15
2025-04-16T08:47:39.9383729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.91347,74.65
2025-04-16T08:48:38.9423607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.87653,74.3
2025-04-16T08:49:37.9464599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.0126,74.56
2025-04-16T08:50:36.9357960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.91182,74.98
2025-04-16T08:51:35.9399790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.95145,75.19
2025-04-16T08:52:34.9447913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.7472,74.96
2025-04-16T08:53:33.9483463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.84397,75.09
2025-04-16T08:54:32.9525566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.07626,74.16
2025-04-16T08:55:31.9430390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.02206,75.09
2025-04-16T08:56:30.9466583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.20345,75.25
2025-04-16T08:57:29.9510532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.05194,75.41
2025-04-16T08:58:28.9552620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.14107,74.32
2025-04-16T08:59:27.9457564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.03677,75.69
2025-04-16T09:00:26.9498395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.97121,72.85
2025-04-16T09:01:25.9538094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.89365,73.49
2025-04-16T09:02:24.9576316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.98439,73.5
2025-04-16T09:03:23.9475488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.89709,74.65
2025-04-16T09:04:22.9516182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.00073,74.51
2025-04-16T09:05:21.9558811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.98423,74.27
2025-04-16T09:06:20.9603862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.86805,75
2025-04-16T09:07:19.9640629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.11589,74.92
2025-04-16T09:08:18.9544917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.9954,74.98
2025-04-16T09:09:17.9584375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.09223,74.92
2025-04-16T09:10:16.9630769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.89261,74.13
2025-04-16T09:11:15.9670507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.10161,74.78
2025-04-16T09:12:14.9574818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.04415,74.22
2025-04-16T09:13:13.9612876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.05335,74.58
2025-04-16T09:14:12.9656420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.03685,74.15
2025-04-16T09:15:11.9696465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.73315,74.11
2025-04-16T09:16:10.9596140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.02403,74.75
2025-04-16T09:17:09.9639806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.93755,75.32
2025-04-16T09:18:08.9681037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.17405,71.46
2025-04-16T09:19:07.9721079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.53361,70.2
2025-04-16T09:20:06.9758298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,68.901,66.5
2025-04-16T09:21:05.9665531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,67.15795,63.87
2025-04-16T09:22:04.9698748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.00998,59.57
2025-04-16T09:23:03.9742613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.35502,61.08
2025-04-16T09:24:02.9784590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.02877,63.9
2025-04-16T09:25:01.9690024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.87396,64.53
2025-04-16T09:26:00.9728961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.90712,64.43
2025-04-16T09:26:59.9770196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.96589,63.39
2025-04-16T09:27:58.9811352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.97775,63.81
2025-04-16T09:28:57.9851196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.83274,63.82
2025-04-16T09:29:56.9750790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.91028,63.96
2025-04-16T09:30:55.9792605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.29773,63.88
2025-04-16T09:31:54.9755773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.8728,64.46
2025-04-16T09:32:53.9879975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.91966,64.8
2025-04-16T09:33:52.9778593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.79624,64.24
2025-04-16T09:34:51.9819295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9551,63.98
2025-04-16T09:35:50.9861645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.05995,63.68
2025-04-16T09:36:49.9820984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.92724,63.43
2025-04-16T09:37:48.9802925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.93214,63.43
2025-04-16T09:38:47.9754292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.98131,63.08
2025-04-16T09:39:46.9886489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.99953,63.13
2025-04-16T09:40:45.9829973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.85946,64.06
2025-04-16T09:41:44.9963003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.04375,64.18
2025-04-16T09:42:43.9872869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.1282,65.03
2025-04-16T09:43:42.9906641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.98544,64.25
2025-04-16T09:44:41.9851344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9907,63.7
2025-04-16T09:45:40.9892264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9856,65.53
2025-04-16T09:46:39.9796830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.89901,64.47
2025-04-16T09:47:38.9832804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.98513,65.18
2025-04-16T09:48:37.9880991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.11296,63.75
2025-04-16T09:49:36.9914526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.93375,64
2025-04-16T09:50:35.9817186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.92497,64.64
2025-04-16T09:51:34.9854888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.2411,63.41
2025-04-16T09:52:33.9905018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95427,63.58
2025-04-16T09:53:32.9942886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.15434,63.56
2025-04-16T09:54:31.9985804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.27965,63.56
2025-04-16T09:55:30.9881006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.99052,63.1
2025-04-16T09:56:29.9924494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.90704,62.35
2025-04-16T09:57:28.9962741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.75677,61.77
2025-04-16T09:58:27.9008222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.85547,62.21
2025-04-16T09:59:26.9905957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.98559,61.32
2025-04-16T10:00:25.9950717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.90721,61.51
2025-04-16T10:01:24.9992899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03084,61.41
2025-04-16T10:02:23.9031943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.01666,62.73
2025-04-16T10:03:22.9930091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.88127,63.12
2025-04-16T10:04:21.9975572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.94044,62.97
2025-04-16T10:05:20.9015408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.09832,63.52
2025-04-16T10:06:19.9055210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.04178,63.3
2025-04-16T10:07:18.9099446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.88088,62.97
2025-04-16T10:08:18.0002002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.16181,63.26
2025-04-16T10:09:17.9045412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0495,62.38
2025-04-16T10:10:16.9083284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.77664,62.1
2025-04-16T10:11:15.9121253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.93019,63.06
2025-04-16T10:12:14.9030002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.1344,62.56
2025-04-16T10:13:13.9064234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9411,62.08
2025-04-16T10:14:12.9108149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.08904,63.52
2025-04-16T10:15:11.9148801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.9837,63.47
2025-04-16T10:16:10.9058303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.99191,63.37
2025-04-16T10:17:09.9090879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.1975,64.01
2025-04-16T10:18:08.9138152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.93006,63.36
2025-04-16T10:19:07.9174735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.75523,63.25
2025-04-16T10:20:06.9213607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.14946,64.5
2025-04-16T10:21:05.9114487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.71208,63.46
2025-04-16T10:22:04.9158966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.14817,63.27
2025-04-16T10:23:03.9202327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.04985,62.88
2025-04-16T10:24:02.9239847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.97403,63.31
2025-04-16T10:25:01.9139059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.95434,63.35
2025-04-16T10:26:00.9181224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.13942,63.02
2025-04-16T10:26:59.9221808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.06484,63.25
2025-04-16T10:27:58.9263357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.15504,63.63
2025-04-16T10:28:57.9312008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.83805,62.24
2025-04-16T10:29:56.9204091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.76862,60.58
2025-04-16T10:30:55.9245588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07385,60.03
2025-04-16T10:31:54.9293113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.92616,61.48
2025-04-16T10:32:53.9352927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.2291,60.88
2025-04-16T10:33:52.9232417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.10343,60.4
2025-04-16T10:34:51.9274923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.83926,60.3
2025-04-16T10:35:50.9315742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95985,60.54
2025-04-16T10:36:49.9360326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.98895,59.65
2025-04-16T10:37:48.9261819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.20988,61.45
2025-04-16T10:38:47.9300208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.8642,61
2025-04-16T10:39:46.9336488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.16564,62.41
2025-04-16T10:40:45.9395334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.10588,62.81
2025-04-16T10:41:44.9419265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.40266,61.41
2025-04-16T10:42:43.9321419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.37559,60.69
2025-04-16T10:43:42.9369443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07756,61.51
2025-04-16T10:44:41.9410582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.4719,61.08
2025-04-16T10:45:40.9448681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.44962,60.11
2025-04-16T10:46:39.9356227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.64648,72.48
2025-04-16T10:47:38.9387648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.64314,11.28
2025-04-16T10:48:37.9428422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.78207,326.3
2025-04-16T10:49:36.9497151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.84534,316.19
2025-04-16T10:50:35.9376078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.03362,322.17
2025-04-16T10:51:34.9414365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.34458,326.86
2025-04-16T10:52:33.9460256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.50024,328.81
2025-04-16T10:53:32.9495387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.04612,318.08
2025-04-16T10:54:31.9556115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.83952,312.47
2025-04-16T10:55:30.9442791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.16493,315.46
2025-04-16T10:56:29.9482035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.41477,320.49
2025-04-16T10:57:28.9522444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.17283,322.02
2025-04-16T10:58:27.9569346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.38714,325.26
2025-04-16T10:59:26.9466826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.70178,327.12
2025-04-16T11:00:25.9510833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.47192,321.07
2025-04-16T11:01:24.9546205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.50972,315.22
2025-04-16T11:02:23.9588912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.00618,316.04
2025-04-16T11:03:22.9490552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.14749,320.39
2025-04-16T11:04:21.9528470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.00127,325.44
2025-04-16T11:05:20.9576950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.99812,324.71
2025-04-16T11:06:19.9611302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.6011,325.75
2025-04-16T11:07:18.9654201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.10053,329.4
2025-04-16T11:08:17.9551717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.52973,331.41
2025-04-16T11:09:16.9599895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.83857,332.26
2025-04-16T11:10:15.9637462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.07156,336.07
2025-04-16T11:11:14.9676358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.94788,339.23
2025-04-16T11:12:13.9582408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.52836,341.71
2025-04-16T11:13:12.9622400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.82222,342.11
2025-04-16T11:14:11.9663951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.75937,343
2025-04-16T11:15:10.9702441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.51805,342.93
2025-04-16T11:16:09.9744929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.1069,342.89
2025-04-16T11:17:08.9642865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.39197,340.93
2025-04-16T11:18:07.9688475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.52748,340.94
2025-04-16T11:19:06.9732484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.22721,341.49
2025-04-16T11:20:05.9770484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.54983,341.11
2025-04-16T11:21:04.9672005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.74135,341.1
2025-04-16T11:22:03.9713065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.75292,341.34
2025-04-16T11:23:03.0751306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.76259,344.69
2025-04-16T11:24:02.9797967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.40601,348.75
2025-04-16T11:25:01.9694532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.24576,351.81
2025-04-16T11:26:00.9735706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.74177,354.6
2025-04-16T11:26:59.9777782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.94949,348.47
2025-04-16T11:27:58.9818304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.30373,343.92
2025-04-16T11:28:57.9858928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.17761,342.96
2025-04-16T11:29:56.9759995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.44442,347.19
2025-04-16T11:30:55.9803985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.5076,350.84
2025-04-16T11:31:54.9845994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.96178,353.2
2025-04-16T11:32:53.9891568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.97005,353.06
2025-04-16T11:33:52.9787257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.61863,351.98
2025-04-16T11:34:51.9831842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.53721,351.55
2025-04-16T11:35:50.9867562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.04582,352.16
2025-04-16T11:36:49.9909012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.29632,351.45
2025-04-16T11:37:48.9717160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.50953,352.46
2025-04-16T11:38:47.9851199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.19821,352.36
2025-04-16T11:39:46.9798693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.11241,351.68
2025-04-16T11:40:45.9840768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.44827,351.78
2025-04-16T11:41:44.9978114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.59953,352.12
2025-04-16T11:42:43.9878106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.42124,352.71
2025-04-16T11:43:42.9845230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.32203,351.45
2025-04-16T11:44:41.9888095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.25847,352
2025-04-16T11:45:40.9923477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.83552,351.65
2025-04-16T11:46:39.9826480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00948,351.67
2025-04-16T11:47:38.9864878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.22225,352.72
2025-04-16T11:48:37.9915700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.27752,351.81
2025-04-16T11:49:36.9955309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.49419,351.81
2025-04-16T11:50:35.9857783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.99253,351.68
2025-04-16T11:51:34.9897243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.56902,352.25
2025-04-16T11:52:33.9938625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.56665,352.2
2025-04-16T11:53:32.9973157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.00306,352.22
2025-04-16T11:54:31.9023215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.8716,351.81
2025-04-16T11:55:30.9921771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.28188,351.93
2025-04-16T11:56:29.9956398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.20842,352.12
2025-04-16T11:57:29.0004411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.99255,352.52
2025-04-16T11:58:28.9044273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.07405,352.34
2025-04-16T11:59:27.9946460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.45702,352.33
2025-04-16T12:00:26.9991309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.5088,350.8
2025-04-16T12:01:25.9025143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.40003,351.63
2025-04-16T12:02:24.9071877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.09907,351.95
2025-04-16T12:03:23.9968881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.70745,352.32
2025-04-16T12:04:22.9037279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.1234,352.57
2025-04-16T12:05:21.9052010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.20818,352.01
2025-04-16T12:06:20.9095588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.50089,352.81
2025-04-16T12:07:19.9137227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.78355,352.01
2025-04-16T12:08:18.9036382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.70892,350.55
2025-04-16T12:09:17.9078190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.63129,351.75
2025-04-16T12:10:16.9124300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.56439,352.79
2025-04-16T12:11:15.9160013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.01415,352.02
2025-04-16T12:12:14.9066178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.0274,352.61
2025-04-16T12:13:13.9104735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.98066,18.38
2025-04-16T12:14:12.9148234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,28.92204,33.18
2025-04-16T12:15:11.9187752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.54535,14.46
2025-04-16T12:16:10.9229592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.11708,5.69
2025-04-16T12:17:09.9130687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.67844,5.64
2025-04-16T12:18:08.9170120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.0075,6.05
2025-04-16T12:19:07.9210368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.91231,4.74
2025-04-16T12:20:06.9249360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.83801,359.62
2025-04-16T12:21:05.9150130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.83921,319.25
2025-04-16T12:22:04.9198191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.81791,313.8
2025-04-16T12:23:03.9237973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.16463,319.48
2025-04-16T12:24:02.9279041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.61124,344.11
2025-04-16T12:25:01.9177413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.26749,0.28
2025-04-16T12:26:00.9214149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.79807,8.82
2025-04-16T12:26:59.9263151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.85776,10.26
2025-04-16T12:27:58.9302634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.49374,2.8
2025-04-16T12:28:57.9347456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.38026,10.53
2025-04-16T12:29:56.9245990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.25104,8.16
2025-04-16T12:30:55.9286263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.29919,9.45
2025-04-16T12:31:54.9326039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.65795,11.86
2025-04-16T12:32:53.9371503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.16333,11.65
2025-04-16T12:33:52.9302370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.03735,11.69
2025-04-16T12:34:51.9311359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.91025,12.42
2025-04-16T12:35:50.9356238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.01845,13.03
2025-04-16T12:36:49.9389337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.70358,13.14
2025-04-16T12:37:48.9294681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.24784,13.36
2025-04-16T12:38:47.9332935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.88349,13.92
2025-04-16T12:39:46.9373283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.8037,14.11
2025-04-16T12:40:45.9413772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.21844,13.1
2025-04-16T12:41:44.9464550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.22073,15.08
2025-04-16T12:42:43.9359759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.81102,14.35
2025-04-16T12:43:42.9400918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.168,14.32
2025-04-16T12:44:41.9445541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.70816,13.88
2025-04-16T12:45:40.9483172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.05265,13.37
2025-04-16T12:46:39.9389625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.10928,12.27
2025-04-16T12:47:38.9427246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.04017,12.43
2025-04-16T12:48:37.9468977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.11222,12.6
2025-04-16T12:49:36.9546612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.95769,11.96
2025-04-16T12:50:35.9408606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.01261,12.01
2025-04-16T12:51:34.9455922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.75595,11.97
2025-04-16T12:52:33.9497299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.02906,11.93
2025-04-16T12:53:32.9532003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.25816,12.7
2025-04-16T12:54:31.9576963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.58068,13.27
2025-04-16T12:55:30.9474257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.19978,10.51
2025-04-16T12:56:29.9520506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.05308,10.05
2025-04-16T12:57:28.9554445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.96633,8.15
2025-04-16T12:58:27.9601224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.14178,7.97
2025-04-16T12:59:26.9496034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.96707,8.28
2025-04-16T13:00:25.9540666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.1307,8.37
2025-04-16T13:01:24.9581194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.8617,8.63
2025-04-16T13:02:23.9629545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.00896,8.91
2025-04-16T13:03:22.9668947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.48675,7.16
2025-04-16T13:04:21.9496798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.1006,6.69
2025-04-16T13:05:20.9612637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.65654,1.11
2025-04-16T13:06:19.9646513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.07733,0.53
2025-04-16T13:07:18.9688755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.65534,0.86
2025-04-16T13:08:17.9589645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.1491,0.63
2025-04-16T13:09:16.9638207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.98467,1.09
2025-04-16T13:10:15.9580201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.93081,358.91
2025-04-16T13:11:14.9715738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.96112,359.48
2025-04-16T13:12:13.9616025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.02503,359.94
2025-04-16T13:13:12.9557764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.08383,359.98
2025-04-16T13:14:11.9695630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.05808,1.23
2025-04-16T13:15:10.9642459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.98551,1.46
2025-04-16T13:16:09.9685835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.78597,0.9
2025-04-16T13:17:08.9585378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.11736,0.65
2025-04-16T13:18:07.9626837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.04372,0.26
2025-04-16T13:19:06.9665362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.51871,358.8
2025-04-16T13:20:05.9703481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.93793,357.01
2025-04-16T13:21:04.9605392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.9913,358.1
2025-04-16T13:22:03.9653372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.01947,358.1
2025-04-16T13:23:02.9693318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.0159,357.34
2025-04-16T13:24:01.9758101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.96368,357.7
2025-04-16T13:25:00.9630579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.72162,359.03
2025-04-16T13:25:59.9677237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.146,359.85
2025-04-16T13:26:58.9717289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.08138,0.56
2025-04-16T13:27:57.9759563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.81477,359.8
2025-04-16T13:28:56.9797319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.08977,0.94
2025-04-16T13:29:55.9698142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.05291,0.96
2025-04-16T13:30:54.9738641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.94733,359.99
2025-04-16T13:31:53.9778208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.5842,358.67
2025-04-16T13:32:52.9828181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.96692,359.32
2025-04-16T13:33:51.9727814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.00689,359.32
2025-04-16T13:34:50.9763765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.10292,359.3
2025-04-16T13:35:49.9802794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.09845,359.14
2025-04-16T13:36:48.9854076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.86503,358.54
2025-04-16T13:37:47.9752763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.09428,358.77
2025-04-16T13:38:46.9786469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.00358,359.22
2025-04-16T13:39:45.9835911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.97315,358.64
2025-04-16T13:40:44.9869483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.71603,359.32
2025-04-16T13:41:43.9914367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.13544,359.66
2025-04-16T13:42:42.9816405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.91749,359.39
2025-04-16T13:43:41.9861472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.09808,358.95
2025-04-16T13:44:40.9893845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.09325,358.32
2025-04-16T13:45:39.9937305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.83277,358.71
2025-04-16T13:46:38.9843716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.88108,359.05
2025-04-16T13:47:37.9884004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.0408,358.82
2025-04-16T13:48:36.9927834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.35254,358.63
2025-04-16T13:49:35.9966185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.01382,359.26
2025-04-16T13:50:34.9865617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.00349,0.2
2025-04-16T13:51:33.9911664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.01443,359.76
2025-04-16T13:52:32.9949703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.8436,358.93
2025-04-16T13:53:31.9990224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.94502,359.9
2025-04-16T13:54:30.9033589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.9521,359.23
2025-04-16T13:55:29.9935717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.05779,0.24
2025-04-16T13:56:28.9975480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.94583,359.59
2025-04-16T13:57:27.9016466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.04176,359.69
2025-04-16T13:58:26.9059205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.42847,2.48
2025-04-16T13:59:25.9953587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.19115,4.25
2025-04-16T14:00:24.9994166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.11942,3.67
2025-04-16T14:01:23.9037218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.74404,3.79
2025-04-16T14:02:22.9080235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.58389,1.94
2025-04-16T14:03:21.9120923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.86862,1.28
2025-04-16T14:04:20.9026034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.02077,0.5
2025-04-16T14:05:19.9065015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.05573,1.58
2025-04-16T14:06:18.9109494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.85612,1.68
2025-04-16T14:07:17.9147344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.48245,2.17
2025-04-16T14:08:16.9047431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.13839,2.05
2025-04-16T14:09:15.9089542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.43787,0.04
2025-04-16T14:10:14.9128228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.75722,0.16
2025-04-16T14:11:13.9167834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.29136,2.78
2025-04-16T14:12:12.9069685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.3861,357.46
2025-04-16T14:13:11.9113796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.15477,10.22
2025-04-16T14:14:10.9152141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.02991,347.57
2025-04-16T14:15:09.9195716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.39318,299.92
2025-04-16T14:16:08.9233964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.36376,291.27
2025-04-16T14:17:07.9133855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.62237,296.37
2025-04-16T14:18:06.9182927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.66121,298.95
2025-04-16T14:19:05.9217612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.41367,299.37
2025-04-16T14:20:04.9264568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.41415,297.35
2025-04-16T14:21:03.9161712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.54507,296.24
2025-04-16T14:22:02.9205229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.00925,295.67
2025-04-16T14:23:01.9242013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91258,294.64
2025-04-16T14:24:00.9284613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.45191,298.98
2025-04-16T14:24:59.9188579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.58398,307.37
2025-04-16T14:25:58.9228860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.70088,313.31
2025-04-16T14:26:57.9267703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.73437,315.51
2025-04-16T14:27:56.9310897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.60978,315.36
2025-04-16T14:28:55.9352014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.99019,317.22
2025-04-16T14:29:54.9251176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.43252,313.81
2025-04-16T14:30:53.9300235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.17198,309.76
2025-04-16T14:31:52.9337644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.86838,308.47
2025-04-16T14:32:51.9378270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.2912,310.42
2025-04-16T14:33:50.9280594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.18822,311.31
2025-04-16T14:34:49.9324436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.62638,312.02
2025-04-16T14:35:48.9360464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.28457,312.77
2025-04-16T14:36:47.9407240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.87787,313.31
2025-04-16T14:37:46.9301451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.47443,313.07
2025-04-16T14:38:45.9347296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.425,313.49
2025-04-16T14:39:44.9384330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.88293,312.34
2025-04-16T14:40:43.9424398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.03142,311.94
2025-04-16T14:41:42.9473785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.05078,311.81
2025-04-16T14:42:41.9369440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.08444,312.9
2025-04-16T14:43:40.9412700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.97502,312.74
2025-04-16T14:44:39.9452231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.64353,312.81
2025-04-16T14:45:38.9496025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.43025,312.35
2025-04-16T14:46:37.9395338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.69459,312.8
2025-04-16T14:47:36.9435877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.436,312.54
2025-04-16T14:48:35.9476288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.82785,312.55
2025-04-16T14:49:34.9523955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.69498,312.91
2025-04-16T14:50:33.9562807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.03163,311.52
2025-04-16T14:51:32.9457360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.90683,309.49
2025-04-16T14:52:31.9501147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.11335,306.63
2025-04-16T14:53:30.9549640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.37411,303.87
2025-04-16T14:54:29.9587254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.59847,298.91
2025-04-16T14:55:28.9482244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.38419,296.07
2025-04-16T14:56:27.9533406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.5018,302.11
2025-04-16T14:57:26.9565302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.89433,308.18
2025-04-16T14:58:25.9615276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.41522,310.35
2025-04-16T14:59:24.9508421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.29626,306.48
2025-04-16T15:00:23.9550231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.53752,304.73
2025-04-16T15:01:22.9595826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.73388,302.75
2025-04-16T15:02:21.9636441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.24198,300.65
2025-04-16T15:03:20.9673343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97498,299.6
2025-04-16T15:04:19.9576856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.93191,300.71
2025-04-16T15:05:18.9619626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.29713,300.08
2025-04-16T15:06:17.9662299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.03408,299.93
2025-04-16T15:07:16.9701102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.88245,299.89
2025-04-16T15:08:15.9598222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.26344,300.49
2025-04-16T15:09:14.9646546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.85713,299.72
2025-04-16T15:10:13.9687541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.92953,300.28
2025-04-16T15:11:12.9630660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.27085,300.23
2025-04-16T15:12:11.9626171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.60043,299.35
2025-04-16T15:13:10.9665041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94383,300.16
2025-04-16T15:14:09.9615255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.13205,300.1
2025-04-16T15:15:08.9655059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.19824,300.1
2025-04-16T15:16:07.9798668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94332,300.69
2025-04-16T15:17:06.9698971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.97595,299.57
2025-04-16T15:18:05.9638961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.74223,300.01
2025-04-16T15:19:04.9678724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91978,300.5
2025-04-16T15:20:03.9722301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.3659,300.41
2025-04-16T15:21:02.9620095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.12115,299.8
2025-04-16T15:22:01.9660779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.32262,299.5
2025-04-16T15:23:00.9698467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.68172,299.92
2025-04-16T15:23:59.9744609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95042,299.9
2025-04-16T15:24:58.9648258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99549,299.95
2025-04-16T15:25:57.9688900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.52548,299.05
2025-04-16T15:26:56.9725866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.06353,297.95
2025-04-16T15:27:55.9763506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.26751,300.95
2025-04-16T15:28:54.9805299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.98815,301
2025-04-16T15:29:53.9711888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.8574,300.23
2025-04-16T15:30:52.9754429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.51517,300.21
2025-04-16T15:31:51.9798011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08405,300.8
2025-04-16T15:32:50.9833540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.64942,300.3
2025-04-16T15:33:49.9733314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.28468,300.85
2025-04-16T15:34:48.9777712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.02027,302.81
2025-04-16T15:35:47.9820243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.25726,305.08
2025-04-16T15:36:46.9859019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.15547,305.36
2025-04-16T15:37:46.0826230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.46016,307.86
2025-04-16T15:38:45.9806650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.34535,315.12
2025-04-16T15:39:44.9842243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.69513,317.55
2025-04-16T15:40:43.9890199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.68709,319.26
2025-04-16T15:41:42.9929222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.06409,329.5
2025-04-16T15:42:41.9829478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.34996,338.35
2025-04-16T15:43:40.9870945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.26583,339.27
2025-04-16T15:44:39.9905256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.42195,339.1
2025-04-16T15:45:38.9948068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.85518,340.16
2025-04-16T15:46:37.9851531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.10701,345.92
2025-04-16T15:47:36.9896264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.1512,345.97
2025-04-16T15:48:35.9936479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.06782,346.23
2025-04-16T15:49:34.9976074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.85502,346.1
2025-04-16T15:50:33.9020771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.32348,348
2025-04-16T15:51:32.9917491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.70557,352.84
2025-04-16T15:52:31.9964548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.13466,352.12
2025-04-16T15:53:31.0003405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.41871,352.35
2025-04-16T15:54:30.9038916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.79627,352.71
2025-04-16T15:55:29.9942218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.79176,352.45
2025-04-16T15:56:28.9987992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.59165,352.65
2025-04-16T15:57:27.9028938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.08741,347.16
2025-04-16T15:58:26.9072340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.83781,347.57
2025-04-16T15:59:25.9971980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.38605,347.2
2025-04-16T16:00:24.9012900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.59829,346.39
2025-04-16T16:01:23.9047658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.7299,347.95
2025-04-16T16:02:22.9098566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.3299,347.96
2025-04-16T16:03:21.9134205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.06738,348.11
2025-04-16T16:04:20.9033151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.61019,349.34
2025-04-16T16:05:19.9075339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.92854,349.74
2025-04-16T16:06:18.9115102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.02634,350.21
2025-04-16T16:07:17.9159234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.12706,349.61
2025-04-16T16:08:16.9058109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.12769,348.34
2025-04-16T16:09:15.9105158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.28816,348.77
2025-04-16T16:10:14.9138443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.99715,348.13
2025-04-16T16:11:13.9182618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.569,347.8
2025-04-16T16:12:12.9089735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.16215,347.17
2025-04-16T16:13:11.9122113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.96085,348.75
2025-04-16T16:14:10.9167388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.08401,348.54
2025-04-16T16:15:09.9212388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.85821,347.29
2025-04-16T16:16:08.9250137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.57312,346.86
2025-04-16T16:17:07.9152336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.76791,348.29
2025-04-16T16:18:06.9191399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.2086,347.69
2025-04-16T16:19:05.9233236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.09526,348.01
2025-04-16T16:20:04.9273690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.4073,349.52
2025-04-16T16:21:03.9172855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.37487,349.65
2025-04-16T16:22:02.9213575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.05514,345.44
2025-04-16T16:23:01.9260569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.46401,348.71
2025-04-16T16:24:00.9301643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.58101,349.82
2025-04-16T16:24:59.9201324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.4211,352.74
2025-04-16T16:25:58.9240594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.81617,352.79
2025-04-16T16:26:57.9283489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.65701,353.1
2025-04-16T16:27:56.9330198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.04271,352.84
2025-04-16T16:28:55.9370390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.03563,352
2025-04-16T16:29:54.9267001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.01405,350.94
2025-04-16T16:30:53.9311711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.05057,351.21
2025-04-16T16:31:52.9354399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.09273,351.21
2025-04-16T16:32:51.9393089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.53456,347.61
2025-04-16T16:33:50.9291461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.8038,348.36
2025-04-16T16:34:49.9333708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.8708,349.01
2025-04-16T16:35:48.9378861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.74555,348.85
2025-04-16T16:36:47.9419694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.90962,348.89
2025-04-16T16:37:46.9454337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.727,349.47
2025-04-16T16:38:45.9361032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.32622,348.2
2025-04-16T16:39:44.9397908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.77783,348.49
2025-04-16T16:40:43.9439188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.54185,337.03
2025-04-16T16:41:42.9479466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.1409,337.87
2025-04-16T16:42:41.9383999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.38964,339.38
2025-04-16T16:43:40.9423305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.77007,338.85
2025-04-16T16:44:39.9466785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.72588,339.29
2025-04-16T16:45:38.9506370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.84957,339.02
2025-04-16T16:46:37.9410439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.12031,339.41
2025-04-16T16:47:36.9446979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.05983,339.47
2025-04-16T16:48:35.9501377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.04713,338.68
2025-04-16T16:49:34.9530316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.92618,339.07
2025-04-16T16:50:33.9579283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.0036,340.17
2025-04-16T16:51:32.9474579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.14511,339.48
2025-04-16T16:52:31.9519228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.77503,339.5
2025-04-16T16:53:30.9560433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.9226,337.59
2025-04-16T16:54:29.9599025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.14902,337.72
2025-04-16T16:55:28.9498051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.02829,337.14
2025-04-16T16:56:27.9541558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.43905,336.21
2025-04-16T16:57:26.9577790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.08257,335.86
2025-04-16T16:58:25.9629063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.98362,335.55
2025-04-16T16:59:24.9519794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.07419,335.67
2025-04-16T17:00:23.9570054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.75845,336.38
2025-04-16T17:01:22.9603269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.12568,337.06
2025-04-16T17:02:21.9647377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.98838,336.37
2025-04-16T17:03:20.9694218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.92573,336.75
2025-04-16T17:04:19.9587717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.86182,337.21
2025-04-16T17:05:18.9637211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.12958,337.15
2025-04-16T17:06:17.9675493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.10638,337.8
2025-04-16T17:07:16.9716884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.84969,337.26
2025-04-16T17:08:15.9612907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.94258,337.4
2025-04-16T17:09:14.9654314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.97043,337.16
2025-04-16T17:10:13.9699452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.9401,337.44
2025-04-16T17:11:12.9743017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.07207,336.97
2025-04-16T17:12:11.9640728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.03261,338.19
2025-04-16T17:13:10.9679267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.91523,337.23
2025-04-16T17:14:09.9722712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.95845,336.95
2025-04-16T17:15:08.9666732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.87022,336.54
2025-04-16T17:16:07.9709475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.95729,337.01
2025-04-16T17:17:06.9703878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.128,336.88
2025-04-16T17:18:05.9744275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.97688,336.64
2025-04-16T17:19:04.9786647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.89247,336.72
2025-04-16T17:20:03.9730748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.09933,337.13
2025-04-16T17:21:02.9726489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.79712,337.69
2025-04-16T17:22:02.0670844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.08707,337.93
2025-04-16T17:23:01.9714697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.99487,337.15
2025-04-16T17:24:00.9753326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.36759,333.54
2025-04-16T17:24:59.9658412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.23585,333.79
2025-04-16T17:25:58.9694956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.06738,335.03
2025-04-16T17:26:57.9737488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.76813,335.64
2025-04-16T17:27:56.9780829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.97208,335.66
2025-04-16T17:28:55.9819096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.02785,335.39
2025-04-16T17:29:54.9722543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.64473,337.22
2025-04-16T17:30:53.9764551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.84937,337.09
2025-04-16T17:31:52.9805971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.96423,336.6
2025-04-16T17:32:51.9846527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.89422,336.12
2025-04-16T17:33:50.9750336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.87359,335.52
2025-04-16T17:34:49.9784898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.16145,335.32
2025-04-16T17:35:48.9842557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.00838,336.33
2025-04-16T17:36:47.9875779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.99097,336.47
2025-04-16T17:37:46.9915631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.05643,336.17
2025-04-16T17:38:45.9816172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.90265,335.76
2025-04-16T17:39:44.9855126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.092,335.61
2025-04-16T17:40:43.9895742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.07477,336.37
2025-04-16T17:41:42.9936161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.02797,336.06
2025-04-16T17:42:41.9839623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.03449,337.01
2025-04-16T17:43:40.9881164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.93422,336.89
2025-04-16T17:44:39.9920519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.00247,336.51
2025-04-16T17:45:38.9966641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.96815,336.6
2025-04-16T17:46:37.9860025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.90248,336.37
2025-04-16T17:47:36.9909253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.0523,336.3
2025-04-16T17:48:35.9947535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.95895,335.95
2025-04-16T17:49:34.9992858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.02157,336.09
2025-04-16T17:50:33.9025629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.94965,335.09
2025-04-16T17:51:32.9927422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.66688,338.31
2025-04-16T17:52:31.9969564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.41812,337.78
2025-04-16T17:53:30.9014596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.56282,337.73
2025-04-16T17:54:29.9058709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.14247,338.69
2025-04-16T17:55:28.9955774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.90943,338.67
2025-04-16T17:56:27.9999597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.89264,338.98
2025-04-16T17:57:26.9042252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.61844,339.73
2025-04-16T17:58:25.9075969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.30199,337.77
2025-04-16T17:59:24.9982312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.18396,339.05
2025-04-16T18:00:23.9021111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.65087,336.26
2025-04-16T18:01:22.9064395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.32509,335.06
2025-04-16T18:02:21.9100765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.52292,336.65
2025-04-16T18:03:20.9150360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.13924,333.03
2025-04-16T18:04:19.9046162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.83059,333.25
2025-04-16T18:05:18.9089784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.91593,333.94
2025-04-16T18:06:17.9129472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.50247,337.2
2025-04-16T18:07:16.9172496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.3924,336.26
2025-04-16T18:08:15.9072454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.77987,336.04
2025-04-16T18:09:14.9112150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.86065,335.1
2025-04-16T18:10:13.9152342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.93525,333.89
2025-04-16T18:11:12.9191328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.99031,334.91
2025-04-16T18:12:11.9097788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.23627,334.05
2025-04-16T18:13:10.9132449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.67607,336.82
2025-04-16T18:14:09.9182984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.5857,309.36
2025-04-16T18:15:08.9223610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.26036,218.87
2025-04-16T18:16:07.9262911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.38862,157.64
2025-04-16T18:17:06.9159188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.33247,91.73
2025-04-16T18:18:05.9198807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,73.16505,58.89
2025-04-16T18:19:04.9249259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.23979,47.91
2025-04-16T18:20:03.9285608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.82489,14.02
2025-04-16T18:21:02.9188282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.68107,348.87
2025-04-16T18:22:01.9228341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.5888,333.56
2025-04-16T18:23:00.9268526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.73089,321.98
2025-04-16T18:23:59.9309274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.35469,310.23
2025-04-16T18:24:58.9345205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.43406,298.56
2025-04-16T18:25:57.9264909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.44199,286.12
2025-04-16T18:26:56.9314161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.01633,274.16
2025-04-16T18:27:55.9352504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.91944,264.37
2025-04-16T18:28:54.9392507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.44811,261.24
2025-04-16T18:29:53.9288273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.90275,287.22
2025-04-16T18:30:52.9331421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.89768,303.14
2025-04-16T18:31:51.9377711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.69205,307.38
2025-04-16T18:32:50.9413772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.52711,305.27
2025-04-16T18:33:49.9317542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.71358,299.44
2025-04-16T18:34:48.9362576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.31037,290.4
2025-04-16T18:35:47.9400249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.42794,277.77
2025-04-16T18:36:47.0445807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.99109,269.31
2025-04-16T18:37:46.9488595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.71362,266.95
2025-04-16T18:38:45.9385931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.51456,265.95
2025-04-16T18:39:44.9428554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.99897,266.67
2025-04-16T18:40:43.9467073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.25776,269.86
2025-04-16T18:41:42.9507233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.41082,270.9
2025-04-16T18:42:41.9407561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.78087,267.98
2025-04-16T18:43:40.9453249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.74266,266.41
2025-04-16T18:44:39.9490510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.09976,273.1
2025-04-16T18:45:38.9537793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.42727,282.17
2025-04-16T18:46:37.9433992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.57221,291.87
2025-04-16T18:47:36.9477510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.67931,297.3
2025-04-16T18:48:35.9519981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.50957,300.81
2025-04-16T18:49:34.9563205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.3966,301.74
2025-04-16T18:50:33.9604514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.3397,300.66
2025-04-16T18:51:32.9500593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.32969,291.66
2025-04-16T18:52:31.9545902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.74631,284.38
2025-04-16T18:53:30.9580596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.95195,283.85
2025-04-16T18:54:29.9624149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.98948,286.3
2025-04-16T18:55:28.9437386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.87825,285.34
2025-04-16T18:56:27.9564103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.10705,284.46
2025-04-16T18:57:26.9605568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.1614,284.29
2025-04-16T18:58:25.9647197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.86833,285.87
2025-04-16T18:59:24.9453741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.62789,285.24
2025-04-16T19:00:23.9597426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.95887,285.58
2025-04-16T19:01:22.9532836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.63525,285.16
2025-04-16T19:02:21.9578943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.80985,284.44
2025-04-16T19:03:20.9621377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.99171,286.33
2025-04-16T19:04:19.9520468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.09403,285.62
2025-04-16T19:05:18.9580992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.08127,285.04
2025-04-16T19:06:17.9601810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.54382,283.72
2025-04-16T19:07:16.9638280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.447,283.3
2025-04-16T19:08:15.9547022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.96776,290.4
2025-04-16T19:09:14.9581045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.92739,295.08
2025-04-16T19:10:13.9629296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.67952,295.62
2025-04-16T19:11:12.9664441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.35395,294.6
2025-04-16T19:12:11.9574599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.78338,294.71
2025-04-16T19:13:10.9616944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.22528,298.12
2025-04-16T19:14:09.9657303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.96565,309.91
2025-04-16T19:15:08.9701532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.45553,310.14
2025-04-16T19:16:07.9740332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.65268,309.74
2025-04-16T19:17:06.9635716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.78051,319.22
2025-04-16T19:18:05.9676987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.19704,339.04
2025-04-16T19:19:04.9717949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.57189,355.35
2025-04-16T19:20:03.9758916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.40188,344.84
2025-04-16T19:21:02.9662861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.15922,334.79
2025-04-16T19:22:01.9696967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.24562,325.82
2025-04-16T19:23:00.9743185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.94567,315.89
2025-04-16T19:23:59.9780226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.43824,307.01
2025-04-16T19:24:58.9827532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.41077,299.31
2025-04-16T19:25:57.9720741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.33245,299.68
2025-04-16T19:26:56.9765589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.71496,325.9
2025-04-16T19:27:55.9807345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.99246,334.57
2025-04-16T19:28:54.9847334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.0525,336.15
2025-04-16T19:29:53.9754528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.26102,274.77
2025-04-16T19:30:52.9792349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.56091,216.8
2025-04-16T19:31:51.9881355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.15963,194.93
2025-04-16T19:32:50.9878718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.71379,192.1
2025-04-16T19:33:49.9775199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.68774,191.94
2025-04-16T19:34:48.9821023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.50832,191.33
2025-04-16T19:35:47.9854969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.63693,191.59
2025-04-16T19:36:46.9901060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.83684,193.03
2025-04-16T19:37:45.9939807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.95399,191.35
2025-04-16T19:38:44.9845177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.08234,189.81
2025-04-16T19:39:43.9882672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.56721,196.66
2025-04-16T19:40:42.9923010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.15616,198.37
2025-04-16T19:41:41.9962197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,200.35524,197.81
2025-04-16T19:42:40.9870408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.46712,213.88
2025-04-16T19:43:39.9907379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,227.20943,235.73
2025-04-16T19:44:38.9952236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.50293,234.91
2025-04-16T19:45:37.9989890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.758,234.64
2025-04-16T19:46:36.9890213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.18601,230.27
2025-04-16T19:47:35.9928007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.69054,230.39
2025-04-16T19:48:34.9972975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.37722,230.21
2025-04-16T19:49:33.9019349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.67087,230.12
2025-04-16T19:50:32.9059902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.15225,230
2025-04-16T19:51:31.9952538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.9282,229.19
2025-04-16T19:52:31.0003515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.11705,228.94
2025-04-16T19:53:30.9044646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.94712,229.55
2025-04-16T19:54:29.9079144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.94903,229.93
2025-04-16T19:55:28.9982406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.95582,230.2
2025-04-16T19:56:27.9026866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.99235,231.1
2025-04-16T19:57:26.9070103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.87098,230.36
2025-04-16T19:58:25.9103059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.25115,231.03
2025-04-16T19:59:24.9003805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.79031,230.71
2025-04-16T20:00:23.9051626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.20413,230.5
2025-04-16T20:01:22.9087044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.99505,230.33
2025-04-16T20:02:21.9131969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.92183,229.84
2025-04-16T20:03:20.9174587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.8632,229.47
2025-04-16T20:04:19.9072266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.02608,227.86
2025-04-16T20:05:18.9117091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.16367,227.73
2025-04-16T20:06:17.9153277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.77578,228.67
2025-04-16T20:07:16.9197716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.28146,228.73
2025-04-16T20:08:15.9103455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.05497,229.29
2025-04-16T20:09:14.9140295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.01191,229.57
2025-04-16T20:10:13.9179905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.16403,229.94
2025-04-16T20:11:12.9223035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.81678,229.68
2025-04-16T20:12:11.9189615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.89226,230.4
2025-04-16T20:13:10.9160364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.9789,230.84
2025-04-16T20:14:09.9210172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.9055,230.2
2025-04-16T20:15:08.9250143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.99295,230
2025-04-16T20:16:07.9290639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.96302,229.5
2025-04-16T20:17:06.9186595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.04408,228.68
2025-04-16T20:18:05.9235139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.19133,228.98
2025-04-16T20:19:04.9267952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.08357,228.83
2025-04-16T20:20:03.9311836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.98599,228.87
2025-04-16T20:21:02.9236593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.92957,228.69
2025-04-16T20:22:01.9257182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.04458,228.82
2025-04-16T20:23:00.9294589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.04604,229.05
2025-04-16T20:23:59.9337359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.78946,229.91
2025-04-16T20:24:58.9376331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.84793,229.67
2025-04-16T20:25:57.9285612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.22033,230.2
2025-04-16T20:26:56.9325922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.75537,230.15
2025-04-16T20:27:55.9368490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.19057,229.37
2025-04-16T20:28:54.9406456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.39793,230.43
2025-04-16T20:29:53.9301907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.91486,229
2025-04-16T20:30:52.9349102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.03174,229.22
2025-04-16T20:31:51.9391090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.30527,244.65
2025-04-16T20:32:50.9432983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.83096,264.8
2025-04-16T20:33:49.9334609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.35604,264.77
2025-04-16T20:34:48.9375150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.68861,268.56
2025-04-16T20:35:47.9416762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.90404,268.26
2025-04-16T20:36:46.9452252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,270.62361,269.92
2025-04-16T20:37:45.9501192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.67188,270.67
2025-04-16T20:38:44.9397611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.96382,271.37
2025-04-16T20:39:43.9433933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.70065,272.56
2025-04-16T20:40:42.9475247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.08681,277.86
2025-04-16T20:41:41.9517363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.42143,279.17
2025-04-16T20:42:40.9422128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.04856,279.15
2025-04-16T20:43:39.9460192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.65619,279.09
2025-04-16T20:44:38.9506276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.25604,281.82
2025-04-16T20:45:37.9549402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.12517,282.05
2025-04-16T20:46:36.9442784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.52325,284.07
2025-04-16T20:47:35.9491922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.39672,303.36
2025-04-16T20:48:34.9533180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.28924,242.57
2025-04-16T20:49:33.9575080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.20315,193.86
2025-04-16T20:50:32.9616071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.18563,181.79
2025-04-16T20:51:31.9517378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.57798,186.51
2025-04-16T20:52:30.9555170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.85842,191.78
2025-04-16T20:53:29.9596176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.63144,192.72
2025-04-16T20:54:28.9551042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.50566,192.63
2025-04-16T20:55:27.9440812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,192.62787,193.08
2025-04-16T20:56:26.9575680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.891,190.16
2025-04-16T20:57:25.9620519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,188.40729,186.66
2025-04-16T20:58:24.9565605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.13211,184.31
2025-04-16T20:59:23.9463605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.34867,187.99
2025-04-16T21:00:22.9503741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.55928,191.04
2025-04-16T21:01:21.9546942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.67325,188.93
2025-04-16T21:02:20.9587703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.12284,183.55
2025-04-16T21:03:19.9631405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.64208,182.72
2025-04-16T21:04:18.9525144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.40735,182.63
2025-04-16T21:05:17.9574634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.11433,183.24
2025-04-16T21:06:16.9607379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.40275,184.25
2025-04-16T21:07:15.9651494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.91932,185.98
2025-04-16T21:08:14.9549997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.51012,169.96
2025-04-16T21:09:13.9590319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.27205,165.79
2025-04-16T21:10:12.9637640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.8417,165.87
2025-04-16T21:11:11.9681832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.0963,166.78
2025-04-16T21:12:10.9716626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.59023,168.83
2025-04-16T21:13:09.9617216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.65431,169.88
2025-04-16T21:14:08.9666046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.30195,168.41
2025-04-16T21:15:07.9699584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.60182,165.88
2025-04-16T21:16:06.9743556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.06615,176.83
2025-04-16T21:17:05.9643005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.69464,231.96
2025-04-16T21:18:04.9684686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.96729,245.94
2025-04-16T21:19:03.9730403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.86764,248.6
2025-04-16T21:20:02.9771934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.90684,249.99
2025-04-16T21:21:01.9666326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.36008,251.69
2025-04-16T21:22:00.9715338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.47088,252.26
2025-04-16T21:22:59.9752070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.029,253.07
2025-04-16T21:23:58.9794037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.68369,253.5
2025-04-16T21:24:57.9833528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.58863,252.76
2025-04-16T21:25:56.9734445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.84847,253.66
2025-04-16T21:26:55.9776919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.09196,251.57
2025-04-16T21:27:54.9819570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.35937,259.22
2025-04-16T21:28:53.9862130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.29277,252.09
2025-04-16T21:29:52.9774532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.34601,212.94
2025-04-16T21:30:51.9798614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.61517,191.52
2025-04-16T21:31:50.9842363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.1187,190.75
2025-04-16T21:32:49.9887700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.41476,196.89
2025-04-16T21:33:48.9786828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,201.60108,207.44
2025-04-16T21:34:47.9828377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.67284,219.7
2025-04-16T21:35:46.9867269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.33919,212.68
2025-04-16T21:36:45.9905083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,210.33131,208.48
2025-04-16T21:37:44.9951454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.39958,208.19
2025-04-16T21:38:43.9852208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,204.51183,198.39
2025-04-16T21:39:42.9892986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,190.53464,184.68
2025-04-16T21:40:41.9934534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.36099,179.7
2025-04-16T21:41:40.9978940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.52806,180.47
2025-04-16T21:42:39.9880302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.0037,183.82
2025-04-16T21:43:38.9918484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.6241,186.22
2025-04-16T21:44:37.9961576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.87977,185.57
2025-04-16T21:45:37.0005192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.78991,182.63
2025-04-16T21:46:36.9903322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.07775,181.72
2025-04-16T21:47:35.9943300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.22065,181.6
2025-04-16T21:48:34.9987213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.11769,184.08
2025-04-16T21:49:33.9024166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.86435,185.39
2025-04-16T21:50:32.9066515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.53165,186.01
2025-04-16T21:51:31.9967688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.26053,185.13
2025-04-16T21:52:30.9008770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.9881,184.95
2025-04-16T21:53:29.9053150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.94028,185.71
2025-04-16T21:54:28.9096912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.53054,186.92
2025-04-16T21:55:27.9989556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.82943,185.33
2025-04-16T21:56:26.9037223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.01433,184.14
2025-04-16T21:57:25.9076707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.1261,184.69
2025-04-16T21:58:24.9114139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.83298,185.3
2025-04-16T21:59:23.9096212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.29571,185.13
2025-04-16T22:00:22.9059250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.17566,185.52
2025-04-16T22:01:21.9101807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.05022,184.93
2025-04-16T22:02:20.9142180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.41205,184.35
2025-04-16T22:03:19.9182811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.35433,184.8
2025-04-16T22:04:18.9081903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.26917,185.62
2025-04-16T22:05:17.9125108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.21322,185.36
2025-04-16T22:06:16.9164155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.61462,185.96
2025-04-16T22:07:15.9204775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.29948,185.34
2025-04-16T22:08:14.9104874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.00403,185.47
2025-04-16T22:09:13.9154554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.03765,185.08
2025-04-16T22:10:12.9191575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.63383,184.34
2025-04-16T22:11:11.9266656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.90887,185
2025-04-16T22:12:10.9279633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.30717,184.52
2025-04-16T22:13:09.9178789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.80714,186.02
2025-04-16T22:14:08.9217330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.98348,184.73
2025-04-16T22:15:07.9258989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.03721,184.32
2025-04-16T22:16:06.9300970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.71625,185.82
2025-04-16T22:17:05.9203574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.11734,185.25
2025-04-16T22:18:04.9240313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.29403,184.86
2025-04-16T22:19:03.9279442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.69393,184.95
2025-04-16T22:20:02.9327476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.34558,185.65
2025-04-16T22:21:01.9164689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.22193,185.35
2025-04-16T22:22:00.9266061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.80265,185.42
2025-04-16T22:22:59.9308276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.3104,185.11
2025-04-16T22:23:58.9346472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.73682,187.96
2025-04-16T22:24:57.9395500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.19533,182.99
2025-04-16T22:25:56.9294054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.46189,183.11
2025-04-16T22:26:55.9331525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,184.3036,185.19
2025-04-16T22:27:54.9374248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.75637,186.63
2025-04-16T22:28:53.9416260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,186.68938,187.04
2025-04-16T22:29:52.9311383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.06116,225.03
2025-04-16T22:30:51.9359375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.98906,268.92
2025-04-16T22:31:50.9396629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.22643,284.46
2025-04-16T22:32:49.9445041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.09954,285.74
2025-04-16T22:33:48.9336234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.52998,283.4
2025-04-16T22:34:47.9377863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.69254,280.53
2025-04-16T22:35:46.9418759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.07283,279.76
2025-04-16T22:36:45.9468986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.37518,279.97
2025-04-16T22:37:44.9502320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.55105,279.57
2025-04-16T22:38:43.9405243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.16067,279.49
2025-04-16T22:39:42.9443609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.07358,280.99
2025-04-16T22:40:41.9487137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.73461,279.53
2025-04-16T22:41:40.9529463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.34452,281.19
2025-04-16T22:42:39.9427613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.37003,279.67
2025-04-16T22:43:38.9399188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.76449,280.05
2025-04-16T22:44:37.9432696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.98738,280.25
2025-04-16T22:45:36.9481444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.37177,279.87
2025-04-16T22:46:35.9375341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.60281,279.53
2025-04-16T22:47:34.9416432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.87302,280.02
2025-04-16T22:48:33.9461579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.21998,280.13
2025-04-16T22:49:32.9498934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.8123,279.9
2025-04-16T22:50:31.9544135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.49429,279.6
2025-04-16T22:51:30.9447762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.29122,280.53
2025-04-16T22:52:29.9485831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.3058,279.85
2025-04-16T22:53:28.9527040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.27063,280.36
2025-04-16T22:54:27.9572488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.81644,279.58
2025-04-16T22:55:26.9469250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.50245,279.97
2025-04-16T22:56:25.9514315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.60775,279.66
2025-04-16T22:57:24.9555734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.15875,274.7
2025-04-16T22:58:23.9593291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.75847,252.71
2025-04-16T22:59:22.9639359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.93904,248.96
2025-04-16T23:00:21.9534756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.40639,250.05
2025-04-16T23:01:20.9576188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.34785,250.69
2025-04-16T23:02:19.9621845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.93079,248.92
2025-04-16T23:03:18.9664347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.80001,248.63
2025-04-16T23:04:17.9563271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.01062,248.61
2025-04-16T23:05:16.9607947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.15685,249.46
2025-04-16T23:06:15.9648982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.15715,249.68
2025-04-16T23:07:14.9690720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.05345,249.95
2025-04-16T23:08:13.9583724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.9572,250.6
2025-04-16T23:09:12.9625546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.63286,250.13
2025-04-16T23:10:11.9668767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.51748,250.21
2025-04-16T23:11:10.9711706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.51668,251.09
2025-04-16T23:12:09.9752202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.85697,250.55
2025-04-16T23:13:08.9649785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.29944,250.26
2025-04-16T23:14:07.9698959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.78112,249.3
2025-04-16T23:15:06.9739514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.29419,249.72
2025-04-16T23:16:05.9779864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.84278,250.15
2025-04-16T23:17:04.9676122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.15085,249.18
2025-04-16T23:18:03.9723525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.03512,248.47
2025-04-16T23:19:02.9764610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.01355,249.13
2025-04-16T23:20:01.9798580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.87292,249.44
2025-04-16T23:21:00.9706778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.34128,247.68
2025-04-16T23:21:59.9744195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.13881,246.11
2025-04-16T23:22:58.9785418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.29789,241.61
2025-04-16T23:23:57.9824629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.70834,242.09
2025-04-16T23:24:56.9865087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.06859,243.6
2025-04-16T23:25:55.9775117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.35941,242.51
2025-04-16T23:26:54.9812140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9058,240.04
2025-04-16T23:27:53.9851272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.14994,240.02
2025-04-16T23:28:52.9897820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13048,241.84
2025-04-16T23:29:51.9795887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.9863,240.84
2025-04-16T23:30:50.9834920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98802,240.82
2025-04-16T23:31:49.9877652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.35805,238.64
2025-04-16T23:32:48.9921102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.74329,238.46
2025-04-16T23:33:47.9824070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.28487,237.49
2025-04-16T23:34:46.9862632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.13348,236.94
2025-04-16T23:35:45.9900540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.09149,237.03
2025-04-16T23:36:44.9945182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.11348,236.42
2025-04-16T23:37:43.9982769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.92555,236.3
2025-04-16T23:38:42.9912485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.3666,236.95
2025-04-16T23:39:41.9928061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.80879,235.46
2025-04-16T23:40:40.9969617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.65895,237.11
2025-04-16T23:41:39.9014790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.80996,237.34
2025-04-16T23:42:38.9909266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.9459,236.62
2025-04-16T23:43:37.9952352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.96977,235.22
2025-04-16T23:44:36.9997317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.11557,235.33
2025-04-16T23:45:35.9037202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.39825,235.69
2025-04-16T23:46:34.9078352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.31078,233.97
2025-04-16T23:47:33.9973880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.85844,233.02
2025-04-16T23:48:32.9023668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.63468,234.83
2025-04-16T23:49:31.9060703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.17054,233.43
2025-04-16T23:50:30.9099840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.0506,232.38
2025-04-16T23:51:30.0004518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.09495,233.48
2025-04-16T23:52:29.9041991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.98724,234.65
2025-04-16T23:53:28.9091019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.10385,235.34
2025-04-16T23:54:27.9127040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.77393,238.42
2025-04-16T23:55:26.9027959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.25363,237.36
2025-04-16T23:56:25.9066352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.43354,237.74
2025-04-16T23:57:24.9108392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.07,237.96
2025-04-16T23:58:23.9154583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.80211,238.43
2025-04-16T23:59:22.9191363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.1574,238.78