ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2025-04-16T00:00:39.9771133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.65271,60.5
2025-04-16T00:01:38.9821365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.89758,63.5
2025-04-16T00:02:37.9859696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.4701,62.9
2025-04-16T00:03:36.9757155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.79647,58.5
2025-04-16T00:04:35.9805131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.67411,63.6
2025-04-16T00:05:34.9838569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.73203,61.5
2025-04-16T00:06:33.9885788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.03381,60.6
2025-04-16T00:07:32.9783834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.98228,56
2025-04-16T00:08:31.9829037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.68214,57.5
2025-04-16T00:09:30.9867323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.82555,55.4
2025-04-16T00:10:29.9912458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.66944,60.8
2025-04-16T00:11:28.9949679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.18941,57.8
2025-04-16T00:12:27.9851987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.01638,57.8
2025-04-16T00:13:26.9892547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.69236,61.8
2025-04-16T00:14:25.9938055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.21454,55.4
2025-04-16T00:15:24.9978004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.78016,58.6
2025-04-16T00:16:23.9874089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.83633,60.4
2025-04-16T00:17:22.9915805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.12569,58.5
2025-04-16T00:18:21.9956708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.81092,56.3
2025-04-16T00:19:20.9995609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.70591,64.5
2025-04-16T00:20:19.9902988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.23712,63.1
2025-04-16T00:21:18.9945062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.89607,55.7
2025-04-16T00:22:17.9984052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.97092,65.7
2025-04-16T00:23:16.9026803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.23593,61.4
2025-04-16T00:24:15.9066451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.01019,61.3
2025-04-16T00:25:14.9970100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.91224,59.1
2025-04-16T00:26:13.9007914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.57563,63.5
2025-04-16T00:27:12.9047588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.20107,62.9
2025-04-16T00:28:11.9090669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.53173,60.1
2025-04-16T00:29:10.9989771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.63964,60.9
2025-04-16T00:30:09.9030407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.71355,60.3
2025-04-16T00:31:08.9973503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.66812,61.4
2025-04-16T00:32:07.9016871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.80138,56.8
2025-04-16T00:33:06.9910111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.81346,55.4
2025-04-16T00:34:05.9955867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.70646,57.8
2025-04-16T00:35:05.0001216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.42924,64.6
2025-04-16T00:36:04.9043694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.58979,57.4
2025-04-16T00:37:03.9078019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.34973,62.6
2025-04-16T00:38:02.9982240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.4388,60.5
2025-04-16T00:39:01.9021663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.07305,58.4
2025-04-16T00:40:00.9063890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.21936,60.4
2025-04-16T00:40:59.9103622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.30559,61.8
2025-04-16T00:41:58.9002743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.22716,60.9
2025-04-16T00:42:57.9046446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.06571,59.1
2025-04-16T00:43:56.9093017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.51663,57.8
2025-04-16T00:44:55.9133685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.31309,58.4
2025-04-16T00:45:54.9034674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.27437,59.2
2025-04-16T00:46:53.9068589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.26246,56.5
2025-04-16T00:47:52.9110121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.87395,56.1
2025-04-16T00:48:51.9153133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.02917,57.8
2025-04-16T00:49:50.9197163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.82958,61
2025-04-16T00:50:49.9101914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.05287,60.3
2025-04-16T00:51:48.9139410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.75783,58.6
2025-04-16T00:52:47.9183154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.15283,64.3
2025-04-16T00:53:46.9223032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.42232,61.7
2025-04-16T00:54:45.9119620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.63881,59.6
2025-04-16T00:55:44.9168403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.60844,65.3
2025-04-16T00:56:43.9204105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.79474,57.5
2025-04-16T00:57:42.9250372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.1585,59.7
2025-04-16T00:58:41.9291004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.32482,57.1
2025-04-16T00:59:40.9189957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.25945,61
2025-04-16T01:00:39.9230394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.06346,58.1
2025-04-16T01:01:38.9266766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.36385,57.6
2025-04-16T01:02:37.9311664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.37663,61.2
2025-04-16T01:03:36.9212872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.0704,56.3
2025-04-16T01:04:35.9256833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.08645,57.5
2025-04-16T01:05:34.9293478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.9646,58.9
2025-04-16T01:06:33.9338408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.78387,62
2025-04-16T01:07:32.9234893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.02434,64.8
2025-04-16T01:08:31.9276383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.21196,63.3
2025-04-16T01:09:30.9223054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.83218,56.7
2025-04-16T01:10:29.9361564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.79107,62.1
2025-04-16T01:11:28.9316847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.01779,56.2
2025-04-16T01:12:27.9204820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.62304,60
2025-04-16T01:13:26.9248728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.82768,62.9
2025-04-16T01:14:25.9287119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.88039,61.2
2025-04-16T01:15:24.9328379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.50846,62.7
2025-04-16T01:16:23.9229470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.61845,58.5
2025-04-16T01:17:22.9270077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.57759,60.3
2025-04-16T01:18:21.9307096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.82949,59.8
2025-04-16T01:19:20.9382148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.65048,55.4
2025-04-16T01:20:19.9248939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.59781,59.7
2025-04-16T01:21:18.9296425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.44521,57
2025-04-16T01:22:17.9336658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.93532,59.4
2025-04-16T01:23:16.9376078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.58849,62.7
2025-04-16T01:24:15.9417126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.05441,59.9
2025-04-16T01:25:14.9322862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.45782,345
2025-04-16T01:26:13.9361024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.87309,304.6
2025-04-16T01:27:12.9399512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.10981,301.1
2025-04-16T01:28:11.9445949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.57911,305.3
2025-04-16T01:29:10.9342147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.37652,316.8
2025-04-16T01:30:09.9389835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.34971,308.2
2025-04-16T01:31:08.9426684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.44781,314.3
2025-04-16T01:32:07.9466621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.69538,261.1
2025-04-16T01:33:06.9368445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.78805,277.5
2025-04-16T01:34:05.9405624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.88432,296.7
2025-04-16T01:35:04.9452687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.50992,295.3
2025-04-16T01:36:03.9490042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.93594,309.4
2025-04-16T01:37:02.9530821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.53972,309.2
2025-04-16T01:38:01.9433591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.16938,258.9
2025-04-16T01:39:00.9479691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.93228,313.3
2025-04-16T01:39:59.9514113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.13068,303.7
2025-04-16T01:40:58.9564902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.06697,274
2025-04-16T01:41:57.9461295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.80921,298.3
2025-04-16T01:42:56.9501235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.30636,314.5
2025-04-16T01:43:55.9545943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.53082,315.3
2025-04-16T01:44:54.9584095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.06022,256.1
2025-04-16T01:45:53.9542288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.02005,279.4
2025-04-16T01:46:52.9527357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.16076,279.1
2025-04-16T01:47:51.9563553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.85111,261.1
2025-04-16T01:48:50.9613061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.02736,285.7
2025-04-16T01:49:49.9652756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.29521,160
2025-04-16T01:50:48.9546721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.85763,268.4
2025-04-16T01:51:47.9591796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.65359,248.9
2025-04-16T01:52:46.9632039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.02909,257.4
2025-04-16T01:53:45.9674283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.08593,274.6
2025-04-16T01:54:44.9477324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.83155,228.9
2025-04-16T01:55:43.9515840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.22404,312
2025-04-16T01:56:42.9557183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.69012,195.1
2025-04-16T01:57:41.9595650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.30707,293.1
2025-04-16T01:58:40.9646893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.97307,247
2025-04-16T01:59:39.9541558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.54822,256.7
2025-04-16T02:00:38.9582977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.4967,254.1
2025-04-16T02:01:37.9623818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.11432,305.3
2025-04-16T02:02:36.9664224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.72591,255.8
2025-04-16T02:03:35.9563208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.40282,312.1
2025-04-16T02:04:34.9605087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.80522,268.2
2025-04-16T02:05:33.9651230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.74233,294
2025-04-16T02:06:32.9695415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.4035,296.9
2025-04-16T02:07:31.9591605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.83387,292.1
2025-04-16T02:08:30.9636239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.05247,297.1
2025-04-16T02:09:29.9672541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.50176,296.4
2025-04-16T02:10:28.9711624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.3606,293.2
2025-04-16T02:11:27.9762222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.93833,302.1
2025-04-16T02:12:26.9661254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.02731,292
2025-04-16T02:13:25.9701783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.49046,308.3
2025-04-16T02:14:24.9743293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.22003,300.4
2025-04-16T02:15:23.9787210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.14278,282.7
2025-04-16T02:16:22.9682625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.64596,289.6
2025-04-16T02:17:21.9726213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.37536,294.4
2025-04-16T02:18:20.9766359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.49735,296.2
2025-04-16T02:19:19.9810320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.61661,290.4
2025-04-16T02:20:18.9706552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.2409,311
2025-04-16T02:21:17.9750817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.26019,319.3
2025-04-16T02:22:16.9788770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.3556,310.5
2025-04-16T02:23:15.9833582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.57113,304.1
2025-04-16T02:24:14.9871198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.41769,311.4
2025-04-16T02:25:13.9778110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.43217,307
2025-04-16T02:26:12.9816567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.46074,299.8
2025-04-16T02:27:11.9854598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.57351,308.6
2025-04-16T02:28:10.9895857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.82555,308.8
2025-04-16T02:29:09.9800794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.38656,295.6
2025-04-16T02:30:08.9839793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.07038,308.3
2025-04-16T02:31:07.9882510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.86678,316.3
2025-04-16T02:32:06.9919262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.70878,309.6
2025-04-16T02:33:05.9828145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.85379,292.5
2025-04-16T02:34:04.9865651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.61494,301.9
2025-04-16T02:35:03.9903967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.62404,305.2
2025-04-16T02:36:02.9945264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.37355,308.2
2025-04-16T02:37:01.9985454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.34738,298.6
2025-04-16T02:38:00.9789651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.62149,299
2025-04-16T02:38:59.9829292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.72143,305.9
2025-04-16T02:39:58.9882320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.64418,309.3
2025-04-16T02:40:57.9914043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.40354,309.6
2025-04-16T02:41:56.9811261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.96715,304.9
2025-04-16T02:42:55.9856199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.69751,315.9
2025-04-16T02:43:54.9902522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.58302,300.7
2025-04-16T02:44:53.9937073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.16068,299.9
2025-04-16T02:45:52.9980360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.18712,312.5
2025-04-16T02:46:51.9880432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.03293,299.1
2025-04-16T02:47:50.9923223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.3501,265.3
2025-04-16T02:48:49.9961668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.73921,308.1
2025-04-16T02:49:48.9008700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.60971,307.7
2025-04-16T02:50:47.9900884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.58522,306.3
2025-04-16T02:51:46.9942534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.93155,306.1
2025-04-16T02:52:45.9984742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.41291,312.1
2025-04-16T02:53:44.9026647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.35942,314.4
2025-04-16T02:54:43.9925687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.91414,292.9
2025-04-16T02:55:42.9971347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.04265,300.5
2025-04-16T02:56:41.9015359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.2354,308.4
2025-04-16T02:57:40.9057996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.14345,304.2
2025-04-16T02:58:39.9095285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.33037,307.5
2025-04-16T02:59:38.9995312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.70112,303.5
2025-04-16T03:00:37.9033677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.90366,290.2
2025-04-16T03:01:36.9083260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.75699,303.1
2025-04-16T03:02:35.9122327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.77549,313
2025-04-16T03:03:34.9023654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.86335,305.3
2025-04-16T03:04:33.9064960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.99472,298.8
2025-04-16T03:05:32.9100702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.18183,312.4
2025-04-16T03:06:31.9149268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.89074,330.5
2025-04-16T03:07:30.9050157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.36103,357.4
2025-04-16T03:08:29.9091018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.68748,23.9
2025-04-16T03:09:28.9126612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.84517,44.3
2025-04-16T03:10:27.9174543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.4203,55.5
2025-04-16T03:11:26.9209257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.90211,59.9
2025-04-16T03:12:25.9115764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.64032,63.6
2025-04-16T03:13:24.9157728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.17886,65.1
2025-04-16T03:14:23.9198190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.05975,60.3
2025-04-16T03:15:22.9237257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.64725,63.6
2025-04-16T03:16:21.9135655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.4941,63.1
2025-04-16T03:17:20.9177608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.77999,61.2
2025-04-16T03:18:19.9123601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.88798,64.2
2025-04-16T03:19:18.9162990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.24805,64.9
2025-04-16T03:20:17.9058294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.32871,61.8
2025-04-16T03:21:16.9105569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.29983,62.1
2025-04-16T03:22:15.9140991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.30351,62.5
2025-04-16T03:23:14.9187617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.34271,66.7
2025-04-16T03:24:13.9229010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.73658,64.9
2025-04-16T03:25:12.9131360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.13508,63
2025-04-16T03:26:11.9166771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.0663,63.1
2025-04-16T03:27:10.9210886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.19139,67.1
2025-04-16T03:28:09.9252114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.37215,66
2025-04-16T03:29:08.9156434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.42066,64.4
2025-04-16T03:30:07.9191951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.21243,64.3
2025-04-16T03:31:06.9238151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.14022,64.1
2025-04-16T03:32:05.9273028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.21436,67.2
2025-04-16T03:33:04.9305948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.1194,68.1
2025-04-16T03:34:03.9216661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.8291,67
2025-04-16T03:35:02.9261393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.36693,66.5
2025-04-16T03:36:01.9303890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.10928,65.6
2025-04-16T03:37:00.9343954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.16588,63.7
2025-04-16T03:37:59.9243905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.37365,64.7
2025-04-16T03:38:58.9284809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.2274,65
2025-04-16T03:39:57.9332290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.36388,63.8
2025-04-16T03:40:56.9367746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.4043,64.4
2025-04-16T03:41:55.9268792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.79585,67.4
2025-04-16T03:42:54.9310651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.01467,66.5
2025-04-16T03:43:53.9355408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.56333,66.8
2025-04-16T03:44:52.9391525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.34002,63.4
2025-04-16T03:45:51.9432035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.03765,63.3
2025-04-16T03:46:50.9331305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.92122,64.6
2025-04-16T03:47:49.9381461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.59604,66.4
2025-04-16T03:48:48.9416793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.65576,67.2
2025-04-16T03:49:47.9459823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.98046,65.1
2025-04-16T03:50:46.9361132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.48722,64.2
2025-04-16T03:51:45.9401323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.17473,65.3
2025-04-16T03:52:44.9446547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.82872,65.3
2025-04-16T03:53:43.9483767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.68642,67.6
2025-04-16T03:54:42.9387980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.79636,61.6
2025-04-16T03:55:41.9427885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.07299,62.2
2025-04-16T03:56:40.9464841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.10892,65.3
2025-04-16T03:57:39.9506141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.1614,62.7
2025-04-16T03:58:38.9551169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.30256,64.2
2025-04-16T03:59:37.9456710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.80761,62.8
2025-04-16T04:00:36.9489951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.42122,65.1
2025-04-16T04:01:35.9530075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.79451,64.3
2025-04-16T04:02:34.9477760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.80287,64.7
2025-04-16T04:03:33.9381210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.15329,68.6
2025-04-16T04:04:32.9420679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.41582,65.9
2025-04-16T04:05:31.9460898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.51395,66.2
2025-04-16T04:06:30.9504593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.96327,70.4
2025-04-16T04:07:29.9397637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.78688,69.7
2025-04-16T04:08:28.9444117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.94344,64.9
2025-04-16T04:09:27.9482925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.90491,67.2
2025-04-16T04:10:26.9528826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.32881,64.9
2025-04-16T04:11:25.9570559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.26985,66.1
2025-04-16T04:12:24.9464519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.07372,65.7
2025-04-16T04:13:23.9507811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.98423,69.8
2025-04-16T04:14:22.9550700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.27318,68.7
2025-04-16T04:15:21.9594073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.20744,72.1
2025-04-16T04:16:20.9492878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.58716,66.4
2025-04-16T04:17:19.9531953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.48489,63.3
2025-04-16T04:18:18.9575408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.42821,67.9
2025-04-16T04:19:17.9615977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.64522,68.5
2025-04-16T04:20:16.9515845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.896,69.6
2025-04-16T04:21:15.9557536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.98069,71.9
2025-04-16T04:22:14.9604021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.01609,65.8
2025-04-16T04:23:13.9640303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.82439,68.6
2025-04-16T04:24:12.9685255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.01519,65.2
2025-04-16T04:25:11.9586797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.02127,70
2025-04-16T04:26:10.9629793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.33888,68.5
2025-04-16T04:27:09.9667424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.07774,72.6
2025-04-16T04:28:08.9710090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.09362,67.8
2025-04-16T04:29:07.9604830Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.25128,71.1
2025-04-16T04:30:06.9645455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.90148,67.4
2025-04-16T04:31:05.9686735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.00702,68.4
2025-04-16T04:32:04.9734700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.28937,69.5
2025-04-16T04:33:03.9774846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.49488,70.9
2025-04-16T04:34:02.9672616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.3862,70.2
2025-04-16T04:35:01.9719855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.40301,67.3
2025-04-16T04:36:00.9753856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.23489,63.4
2025-04-16T04:36:59.9795903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.1648,65.7
2025-04-16T04:37:58.9695810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.23368,62.3
2025-04-16T04:38:57.9736580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.15949,63.6
2025-04-16T04:39:56.9786644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.78016,65.8
2025-04-16T04:40:55.9827161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.00048,65.7
2025-04-16T04:41:54.9722157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.59116,68.2
2025-04-16T04:42:53.9766175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.66714,65.9
2025-04-16T04:43:52.9804116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.95353,67.2
2025-04-16T04:44:51.9845807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.18593,67.6
2025-04-16T04:45:50.9792324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.724,65.7
2025-04-16T04:46:49.9689448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.97042,60.7
2025-04-16T04:47:48.9733754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.56097,63.6
2025-04-16T04:48:47.9769475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.85063,59
2025-04-16T04:49:46.9812769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.83601,64.1
2025-04-16T04:50:45.9717979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.05585,59.1
2025-04-16T04:51:44.9759081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.88139,63.4
2025-04-16T04:52:43.9802593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.09963,59.8
2025-04-16T04:53:42.9838535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.57328,66.2
2025-04-16T04:54:41.9735241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.77238,65.5
2025-04-16T04:55:40.9785877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.53974,59.1
2025-04-16T04:56:39.9820959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.18873,65
2025-04-16T04:57:38.9865156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.25492,63.3
2025-04-16T04:58:37.9902885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.93848,58.5
2025-04-16T04:59:36.9808267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.28456,63.5
2025-04-16T05:00:35.9852010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.31727,59.6
2025-04-16T05:01:34.9892919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.50009,63.1
2025-04-16T05:02:33.9938152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.17681,66.7
2025-04-16T05:03:32.9827778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.38974,65.3
2025-04-16T05:04:31.9868795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.90822,70.7
2025-04-16T05:05:30.9913162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.02178,68
2025-04-16T05:06:29.9959073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.85878,63.8
2025-04-16T05:07:28.9859623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.28118,62.3
2025-04-16T05:08:27.9899118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.10457,63.2
2025-04-16T05:09:26.9941586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.06659,66.9
2025-04-16T05:10:25.9980318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.20844,68
2025-04-16T05:11:24.9019634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.56517,62
2025-04-16T05:12:23.9921125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.36008,64.3
2025-04-16T05:13:22.9958703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.79834,66.6
2025-04-16T05:14:21.9004204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.85239,63.9
2025-04-16T05:15:20.9046328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.87338,68.5
2025-04-16T05:16:19.9948695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.28201,65.2
2025-04-16T05:17:19.0011473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.18518,72.1
2025-04-16T05:18:18.9026806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.22097,81.1
2025-04-16T05:19:17.9067406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.85037,83.1
2025-04-16T05:20:16.9096164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.29002,81.8
2025-04-16T05:21:15.9013313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.8956,81.3
2025-04-16T05:22:14.9052760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.97637,78.2
2025-04-16T05:23:13.9097886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.14471,85.2
2025-04-16T05:24:12.9142167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.31013,86
2025-04-16T05:25:11.9943491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.67141,85.4
2025-04-16T05:26:10.9075577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.70902,81.6
2025-04-16T05:27:09.9122591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.18791,81.8
2025-04-16T05:28:08.9160768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.03939,81.3
2025-04-16T05:29:07.9064450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.17481,80.5
2025-04-16T05:30:06.9100723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.03416,82.9
2025-04-16T05:31:05.9047922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.00844,82.7
2025-04-16T05:32:04.9089920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.88055,77.9
2025-04-16T05:33:03.9130308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.30509,78.1
2025-04-16T05:34:02.9026282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.38472,79.5
2025-04-16T05:35:01.9074364Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.49182,81.1
2025-04-16T05:36:00.9114319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.37187,82.4
2025-04-16T05:36:59.9153011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.49281,80.5
2025-04-16T05:37:58.9051291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.18064,79.2
2025-04-16T05:38:57.9091842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.6806,77
2025-04-16T05:39:56.9139471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.88081,74.4
2025-04-16T05:40:55.9174025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.76421,70.2
2025-04-16T05:41:54.9074672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,70.41372,70.1
2025-04-16T05:42:53.9118188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.06647,64.7
2025-04-16T05:43:52.9165933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,65.85758,61.7
2025-04-16T05:44:51.9199103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.35949,63.2
2025-04-16T05:45:50.9249026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.85414,61.3
2025-04-16T05:46:49.9140435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.281,60.8
2025-04-16T05:47:48.9182201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.15493,57.2
2025-04-16T05:48:47.9225556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.97495,55
2025-04-16T05:49:46.9274026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.16157,52
2025-04-16T05:50:45.9174165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.40021,48.5
2025-04-16T05:51:44.9236935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.4114,49.3
2025-04-16T05:52:43.9252669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.20415,52.1
2025-04-16T05:53:42.9297399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.55852,46.2
2025-04-16T05:54:41.9198329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.88966,53
2025-04-16T05:55:40.9236554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.88358,49.5
2025-04-16T05:56:39.9280604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.44272,48.4
2025-04-16T05:57:38.9321300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.09278,48.9
2025-04-16T05:58:37.9362013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.79958,44.9
2025-04-16T05:59:36.9259605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.90776,47.3
2025-04-16T06:00:35.9302970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.66793,45.4
2025-04-16T06:01:34.9340599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.47664,46.4
2025-04-16T06:02:33.9388667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.72679,47.1
2025-04-16T06:03:32.9290034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.27013,43.3
2025-04-16T06:04:31.9330748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.79081,45.6
2025-04-16T06:05:30.9368515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.09946,44.5
2025-04-16T06:06:29.9409362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.18269,50.3
2025-04-16T06:07:28.9314200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.16029,47.4
2025-04-16T06:08:27.9355094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.53693,54.4
2025-04-16T06:09:26.9389601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.65372,48.7
2025-04-16T06:10:25.9432229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.67805,51.4
2025-04-16T06:11:24.9474526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.58349,54.7
2025-04-16T06:12:23.9377076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.66056,54.2
2025-04-16T06:13:22.9420977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.5324,52.3
2025-04-16T06:14:21.9460850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.63712,51
2025-04-16T06:15:20.9404638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.93965,51.3
2025-04-16T06:16:19.9305514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.52584,52.8
2025-04-16T06:17:18.9344172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.11506,52.2
2025-04-16T06:18:17.9388397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.65558,52.1
2025-04-16T06:19:16.9430027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.29493,48.2
2025-04-16T06:20:15.9468412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.14904,49.9
2025-04-16T06:21:14.9366225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.43764,48.1
2025-04-16T06:22:13.9412970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.40097,52.5
2025-04-16T06:23:12.9451542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.7068,47.1
2025-04-16T06:24:11.9490421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.27219,49.3
2025-04-16T06:25:10.9393376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.22108,46.4
2025-04-16T06:26:09.9433923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.41257,50.3
2025-04-16T06:27:08.9478192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.22879,49.8
2025-04-16T06:28:07.9520346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.11147,53.1
2025-04-16T06:29:06.9418110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.48779,50.7
2025-04-16T06:30:05.9459231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.67985,49.8
2025-04-16T06:31:04.9514957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.31182,48.6
2025-04-16T06:32:03.9540314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.36652,51.2
2025-04-16T06:33:02.9585219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.43715,51.1
2025-04-16T06:34:01.9483829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.40975,55.4
2025-04-16T06:35:00.9525236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.6094,50.9
2025-04-16T06:35:59.9568709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.27544,49.1
2025-04-16T06:36:58.9604660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.27459,44.7
2025-04-16T06:37:57.9503963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.35855,54.3
2025-04-16T06:38:56.9553061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.26853,51.4
2025-04-16T06:39:55.9596712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.10544,55.4
2025-04-16T06:40:54.9630044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.54898,55.8
2025-04-16T06:41:53.9532960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.26235,52.8
2025-04-16T06:42:52.9573390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,55.96862,55.2
2025-04-16T06:43:51.9613248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.18897,60.3
2025-04-16T06:44:50.9659091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.21253,58.8
2025-04-16T06:45:49.9699216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.95161,54.6
2025-04-16T06:46:48.9602956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.17743,56.8
2025-04-16T06:47:47.9640350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.29879,60.9
2025-04-16T06:48:46.9679353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.01814,66.1
2025-04-16T06:49:45.9727205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.77631,60.2
2025-04-16T06:50:44.9626445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.7271,63.1
2025-04-16T06:51:43.9664432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.91307,64
2025-04-16T06:52:42.9709697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.33414,64
2025-04-16T06:53:41.9744715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.61913,60.6
2025-04-16T06:54:40.9650888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.24064,62.2
2025-04-16T06:55:39.9688334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.76739,62.2
2025-04-16T06:56:38.9729955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.38139,42.7
2025-04-16T06:57:37.9771853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.54876,114.7
2025-04-16T06:58:36.9815366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.26469,122
2025-04-16T06:59:35.9720758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.44896,351.7
2025-04-16T07:00:34.9752909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.2496,309.6
2025-04-16T07:01:33.9694331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.52007,285.5
2025-04-16T07:02:32.9738442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.36232,274.5
2025-04-16T07:03:31.9640107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.37462,256.2
2025-04-16T07:04:30.9681708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.91746,313.3
2025-04-16T07:05:29.9724048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.90408,215.6
2025-04-16T07:06:28.9768970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.92229,258.6
2025-04-16T07:07:27.9806979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.92002,283.2
2025-04-16T07:08:26.9710433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.74215,198.7
2025-04-16T07:09:25.9751827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.54516,277.4
2025-04-16T07:10:24.9785729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.43629,255
2025-04-16T07:11:23.9828066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.10363,264.6
2025-04-16T07:12:22.9733722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.55548,245.2
2025-04-16T07:13:21.9774936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.308,183.5
2025-04-16T07:14:20.9810126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81816,228.4
2025-04-16T07:15:19.9859752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.53721,210.2
2025-04-16T07:16:18.9752547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.50506,216.6
2025-04-16T07:17:17.9822271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.46633,289.1
2025-04-16T07:18:16.9843123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.71162,278.3
2025-04-16T07:19:15.9884895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.05465,291.7
2025-04-16T07:20:14.9919769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.32164,297.7
2025-04-16T07:21:13.9821348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.49244,289.1
2025-04-16T07:22:12.9864354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.30054,279.5
2025-04-16T07:23:11.9901997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.29124,268.9
2025-04-16T07:24:10.9947107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.235,295.6
2025-04-16T07:25:09.9847988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.74077,299.4
2025-04-16T07:26:08.9887128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.57079,311.4
2025-04-16T07:27:07.9928083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.95773,225.9
2025-04-16T07:28:06.9977070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.83161,248.2
2025-04-16T07:29:05.9876706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.10139,308.6
2025-04-16T07:30:04.9912039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.14356,274.2
2025-04-16T07:31:03.9952276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.82712,299.8
2025-04-16T07:32:02.9998526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.73717,274.3
2025-04-16T07:33:01.9035950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.38427,287.2
2025-04-16T07:34:00.9938834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.29884,244.2
2025-04-16T07:34:59.9985431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.466,323.7
2025-04-16T07:35:58.9023385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.93174,303.5
2025-04-16T07:36:57.9063873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.0619,213.4
2025-04-16T07:37:56.9966644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.20351,283.9
2025-04-16T07:38:56.0061662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.94506,272.7
2025-04-16T07:39:55.9052369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.60206,252.3
2025-04-16T07:40:54.9086055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.9598,255.8
2025-04-16T07:41:53.9891179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.80839,316.7
2025-04-16T07:42:53.0036024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.66306,320
2025-04-16T07:43:53.0013818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.84083,293.5
2025-04-16T07:44:52.9016425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.71166,278.9
2025-04-16T07:45:51.9055018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.93406,296.8
2025-04-16T07:46:50.9957103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.67255,286.4
2025-04-16T07:47:49.9001503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.98774,277.4
2025-04-16T07:48:48.9043762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.31791,288.4
2025-04-16T07:49:47.9080020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.38234,300.9
2025-04-16T07:50:47.0012557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.26201,304.1
2025-04-16T07:51:46.9026527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.22406,298.9
2025-04-16T07:52:45.9061912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.57183,294.6
2025-04-16T07:53:44.9130617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.6466,270.4
2025-04-16T07:54:43.9012498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.43788,301.2
2025-04-16T07:55:42.9048951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.76773,292.3
2025-04-16T07:56:41.9092141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.44242,301
2025-04-16T07:57:40.9136650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.67881,296.9
2025-04-16T07:58:39.9174415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.91433,289.3
2025-04-16T07:59:38.9069715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.20378,293.2
2025-04-16T08:00:37.9110970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.98846,298.1
2025-04-16T08:01:36.9157762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.05962,302.8
2025-04-16T08:02:35.9197925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.97666,278.6
2025-04-16T08:03:34.9097259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.20603,299.5
2025-04-16T08:04:33.9140808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.66732,306.7
2025-04-16T08:05:32.9178684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.44343,293
2025-04-16T08:06:31.9224706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.58495,290.1
2025-04-16T08:07:30.9249610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.94101,303.9
2025-04-16T08:08:29.9167435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.26801,289.1
2025-04-16T08:09:28.9208835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.47453,296.3
2025-04-16T08:10:27.9251678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.9517,301.5
2025-04-16T08:11:26.9293393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.90031,273.5
2025-04-16T08:12:25.9189804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.79835,290.6
2025-04-16T08:13:24.9229610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.66897,300.7
2025-04-16T08:14:23.9269800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.92942,302.3
2025-04-16T08:15:22.9318577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.57235,299.1
2025-04-16T08:16:21.9215584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.06796,304
2025-04-16T08:17:20.9257226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.03881,292.3
2025-04-16T08:18:19.9300561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.62387,307.5
2025-04-16T08:19:18.9340126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.41959,295.4
2025-04-16T08:20:17.9376480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.01216,304.5
2025-04-16T08:21:16.9277977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.30811,281.7
2025-04-16T08:22:15.9318349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.57167,292
2025-04-16T08:23:14.9267106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.9469,289.4
2025-04-16T08:24:13.9306901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.34298,294.4
2025-04-16T08:25:12.9240709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.34573,294.9
2025-04-16T08:26:11.9245303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.76379,295.5
2025-04-16T08:27:10.9286938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.87148,280.6
2025-04-16T08:28:09.9332697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.45641,295.7
2025-04-16T08:29:08.9234958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.35056,299.6
2025-04-16T08:30:07.9272067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.91301,296.5
2025-04-16T08:31:06.9313617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.42165,285.4
2025-04-16T08:32:05.9352488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.19896,284.1
2025-04-16T08:33:04.9401104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.53032,297.2
2025-04-16T08:34:03.9293442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.70681,315.3
2025-04-16T08:35:02.9338406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.47457,296.7
2025-04-16T08:36:01.9383166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.53676,289.3
2025-04-16T08:37:00.9421807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.37446,235.5
2025-04-16T08:37:59.9318955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.8701,236.5
2025-04-16T08:38:58.9359542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.8049,237.1
2025-04-16T08:39:57.9404058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.29107,294.2
2025-04-16T08:40:56.9445711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.5742,324.1
2025-04-16T08:41:55.9345299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.58336,38.9
2025-04-16T08:42:54.9388547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.59053,64.6
2025-04-16T08:43:53.9434542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.73326,76.6
2025-04-16T08:44:52.9475131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.49372,78.8
2025-04-16T08:45:51.9513190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.45401,75
2025-04-16T08:46:50.9413707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.15989,78.4
2025-04-16T08:47:49.9452197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.55227,79
2025-04-16T08:48:48.9499547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.51031,75
2025-04-16T08:49:47.9538889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.81546,78.7
2025-04-16T08:50:46.9435424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.36367,73
2025-04-16T08:51:45.9481564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.23037,71.3
2025-04-16T08:52:44.9519342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.54946,74.1
2025-04-16T08:53:43.9580521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.62711,75
2025-04-16T08:54:42.9464037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.48979,73.1
2025-04-16T08:55:41.9501667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.38452,80.2
2025-04-16T08:56:40.9542786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.78408,70.3
2025-04-16T08:57:39.9585991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.45695,69.5
2025-04-16T08:58:38.9632309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.34259,77.7
2025-04-16T08:59:37.9528458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.16677,71.8
2025-04-16T09:00:36.9567872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.80833,70.7
2025-04-16T09:01:35.9609747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.8605,75.6
2025-04-16T09:02:34.9652326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.00258,76.6
2025-04-16T09:03:33.9551536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.75114,70.8
2025-04-16T09:04:32.9492653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.42052,73.2
2025-04-16T09:05:31.9539981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.69272,70.8
2025-04-16T09:06:30.9674787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.17395,71.8
2025-04-16T09:07:29.9616992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.24684,71.5
2025-04-16T09:08:28.9520388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.45534,76.3
2025-04-16T09:09:27.9563136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.56274,73.7
2025-04-16T09:10:26.9600560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.58314,72.5
2025-04-16T09:11:25.9647786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.70383,73.9
2025-04-16T09:12:24.9545864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.75199,72.3
2025-04-16T09:13:23.9589791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.47202,72
2025-04-16T09:14:22.9629948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.6892,74.2
2025-04-16T09:15:21.9667616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.53053,70.1
2025-04-16T09:16:20.9592326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.64248,74.7
2025-04-16T09:17:19.9616179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.22431,73.1
2025-04-16T09:18:18.9651355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.69401,70.1
2025-04-16T09:19:17.9698054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,67.09848,66.2
2025-04-16T09:20:16.9733380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.57018,61.8
2025-04-16T09:21:15.9633076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,62.55283,56.8
2025-04-16T09:22:14.9675546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.5582,56
2025-04-16T09:23:13.9717003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.42523,55.3
2025-04-16T09:24:12.9760553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.64181,64
2025-04-16T09:25:11.9664160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.90591,60.5
2025-04-16T09:26:10.9703462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.10442,62.4
2025-04-16T09:27:09.9747522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.84542,59.4
2025-04-16T09:28:08.9789703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.62813,58.6
2025-04-16T09:29:07.9689631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.3858,59
2025-04-16T09:30:06.9723824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.13338,59.6
2025-04-16T09:31:05.9770920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.75541,59
2025-04-16T09:32:04.9808843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.65783,54.9
2025-04-16T09:33:03.9856308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.97524,59.5
2025-04-16T09:34:02.9756109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.76613,61.1
2025-04-16T09:35:01.9790287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.04056,61.3
2025-04-16T09:36:00.9839337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.00913,58.9
2025-04-16T09:36:59.9876448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.9228,60.4
2025-04-16T09:37:58.9775741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.09354,58.7
2025-04-16T09:38:57.9820363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.18611,62.2
2025-04-16T09:39:56.9862321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.38129,58.4
2025-04-16T09:40:55.9906584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.7729,57.4
2025-04-16T09:41:54.9803339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.11568,61.4
2025-04-16T09:42:53.9842106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.90536,60
2025-04-16T09:43:52.9888828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.96242,62.7
2025-04-16T09:44:51.9932120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.1695,63.8
2025-04-16T09:45:50.9964401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.50915,59.1
2025-04-16T09:46:49.9769977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.93855,63.1
2025-04-16T09:47:48.9909616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.00112,62.4
2025-04-16T09:48:47.9856632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.02778,66
2025-04-16T09:49:46.9891154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.25427,60.1
2025-04-16T09:50:45.9797790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.69725,56.8
2025-04-16T09:51:44.9834975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.20772,62.3
2025-04-16T09:52:43.9880596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.18889,58.9
2025-04-16T09:53:42.9914102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.0466,60.4
2025-04-16T09:54:41.9963482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.24664,60.4
2025-04-16T09:55:40.9860393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.89169,61.9
2025-04-16T09:56:39.9902380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.85892,62.3
2025-04-16T09:57:38.9944210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.28896,61.7
2025-04-16T09:58:37.9986174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.88597,62
2025-04-16T09:59:36.9887545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.97401,61
2025-04-16T10:00:35.9931105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.76964,56.1
2025-04-16T10:01:34.9971373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.88835,59.1
2025-04-16T10:02:33.9012860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.9505,59
2025-04-16T10:03:32.9963633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.50536,62.4
2025-04-16T10:04:31.9952089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.56442,60.4
2025-04-16T10:05:30.9988308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.45679,57.4
2025-04-16T10:06:29.9029465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.20031,56.9
2025-04-16T10:07:28.9074917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.72038,55.7
2025-04-16T10:08:27.9979822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.90126,63.2
2025-04-16T10:09:26.9013684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.03934,62.8
2025-04-16T10:10:25.9061694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.22557,66.3
2025-04-16T10:11:24.9100906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.47196,60.1
2025-04-16T10:12:24.0005574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.50666,55.8
2025-04-16T10:13:23.9043930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.54147,58.2
2025-04-16T10:14:22.9084652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.96398,64.3
2025-04-16T10:15:21.9125123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.24846,58.5
2025-04-16T10:16:20.9024506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.16382,59.9
2025-04-16T10:17:19.9067988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.84289,59.5
2025-04-16T10:18:18.9111958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.66468,61.1
2025-04-16T10:19:17.9155388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.78601,64.4
2025-04-16T10:20:16.9190644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.49605,60.8
2025-04-16T10:21:15.9097363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.07917,63.6
2025-04-16T10:22:14.9130567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.64962,62.2
2025-04-16T10:23:13.9173498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.50214,62.6
2025-04-16T10:24:12.9214135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.12612,63.1
2025-04-16T10:25:11.9115881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.26818,58
2025-04-16T10:26:10.9155860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.69106,59.7
2025-04-16T10:27:09.9200105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.79086,62.2
2025-04-16T10:28:08.9237807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.04099,63
2025-04-16T10:29:07.9140835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.0252,55.5
2025-04-16T10:30:06.9085276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.09904,58.9
2025-04-16T10:31:05.9124012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.41615,63.2
2025-04-16T10:32:04.9165147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.44471,54.8
2025-04-16T10:33:03.9212788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.20361,63.5
2025-04-16T10:34:02.9107791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.79885,62
2025-04-16T10:35:01.9154271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.44095,61.1
2025-04-16T10:36:00.9193413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.46806,59.2
2025-04-16T10:36:59.9237176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.37268,56.7
2025-04-16T10:37:58.9134389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.68712,59.8
2025-04-16T10:38:57.9179548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.18235,60.5
2025-04-16T10:39:56.9214385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.80321,57.8
2025-04-16T10:40:55.9258510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.06524,63
2025-04-16T10:41:54.9162322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.23278,64.9
2025-04-16T10:42:53.9197687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.90508,68.2
2025-04-16T10:43:52.9238017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.3507,53.2
2025-04-16T10:44:51.9283882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.99183,64.9
2025-04-16T10:45:50.9320892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.41588,64.5
2025-04-16T10:46:49.9266979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,68.30473,78.9
2025-04-16T10:47:48.9266215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.6795,345.4
2025-04-16T10:48:47.9312462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.78203,321.7
2025-04-16T10:49:46.9345603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.82836,297.6
2025-04-16T10:50:45.9246247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.6152,212.6
2025-04-16T10:51:44.9292966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.7473,303.8
2025-04-16T10:52:43.9328391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.51258,318.4
2025-04-16T10:53:42.9379046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.75409,294.1
2025-04-16T10:54:41.9417133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.16272,298.8
2025-04-16T10:55:40.9320616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.99183,234.7
2025-04-16T10:56:39.9358717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.90403,244.4
2025-04-16T10:57:38.9395311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.16741,189.7
2025-04-16T10:58:37.9436398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.53541,244
2025-04-16T10:59:36.9347850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.639,278.5
2025-04-16T11:00:35.9380113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.92494,225.1
2025-04-16T11:01:34.9425739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.12924,258.9
2025-04-16T11:02:33.9461832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.59521,293.8
2025-04-16T11:03:32.9361691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.8899,298.6
2025-04-16T11:04:31.9408528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.79779,303.1
2025-04-16T11:05:30.9453431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.74071,282.9
2025-04-16T11:06:29.9489007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.32657,183.4
2025-04-16T11:07:28.9531885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.53746,264.6
2025-04-16T11:08:27.9428654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.69722,312.6
2025-04-16T11:09:26.9476632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.74415,315.3
2025-04-16T11:10:25.9517901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.80751,284
2025-04-16T11:11:24.9553341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.51126,285.6
2025-04-16T11:12:23.9461749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.93227,308.3
2025-04-16T11:13:22.9500348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.34467,305.6
2025-04-16T11:14:21.9542663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.50563,275.4
2025-04-16T11:15:20.9491562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.61698,230.4
2025-04-16T11:16:19.9424409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.12557,260.8
2025-04-16T11:17:18.9422256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.98142,279.6
2025-04-16T11:18:17.9480028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.04402,314.3
2025-04-16T11:19:16.9501550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.90638,311.1
2025-04-16T11:20:15.9549499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.82545,316.1
2025-04-16T11:21:14.9450583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.79616,173.1
2025-04-16T11:22:13.9487583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.42212,310.3
2025-04-16T11:23:12.9534192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.15296,200.5
2025-04-16T11:24:11.9569640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.47886,259.2
2025-04-16T11:25:10.9470880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.96159,194.8
2025-04-16T11:26:09.9518037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.819,326.5
2025-04-16T11:27:08.9558499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.25891,279.4
2025-04-16T11:28:07.9598957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.66233,280
2025-04-16T11:29:06.9498344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.86468,228.8
2025-04-16T11:30:05.9544150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.04496,259.3
2025-04-16T11:31:04.9581785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.72199,283.7
2025-04-16T11:32:03.9626740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.3948,334.7
2025-04-16T11:33:02.9662429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.89222,345.4
2025-04-16T11:34:01.9564180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.26012,337.6
2025-04-16T11:35:00.9602574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.58354,339.6
2025-04-16T11:35:59.9650483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.04277,356.5
2025-04-16T11:36:58.9688215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.06699,358.1
2025-04-16T11:37:57.9591354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.70837,346.5
2025-04-16T11:38:56.9634591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.29204,334.7
2025-04-16T11:39:55.9674802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.66572,332.4
2025-04-16T11:40:54.9715350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.52276,328.9
2025-04-16T11:41:53.9753886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.91164,338.1
2025-04-16T11:42:52.9651651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.96202,331.7
2025-04-16T11:43:51.9698599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.2491,322.9
2025-04-16T11:44:50.9736377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.18671,339.3
2025-04-16T11:45:49.9784814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.15571,349.6
2025-04-16T11:46:48.9680064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.35869,334.3
2025-04-16T11:47:47.9719766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.22263,345.5
2025-04-16T11:48:46.9761997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.82676,315
2025-04-16T11:49:45.9802489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.5155,341.3
2025-04-16T11:50:44.9705847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.5596,349.8
2025-04-16T11:51:43.9744087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.301,328
2025-04-16T11:52:42.9785901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.37857,337.2
2025-04-16T11:53:41.9830563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.66556,347.2
2025-04-16T11:54:40.9870055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.75824,341.9
2025-04-16T11:55:39.9775087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.69246,330.3
2025-04-16T11:56:38.9811235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.57317,332.6
2025-04-16T11:57:37.9756046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.12238,327.1
2025-04-16T11:58:36.9796674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.34579,338.1
2025-04-16T11:59:35.9700848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.26186,331
2025-04-16T12:00:34.9735602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.53153,324.8
2025-04-16T12:01:33.9780331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.42375,325.9
2025-04-16T12:02:32.9819475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.52235,338.4
2025-04-16T12:03:31.9724379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.7693,312.4
2025-04-16T12:04:30.9762705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.83841,278.2
2025-04-16T12:05:29.9809044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.78107,331.9
2025-04-16T12:06:28.9846540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.90326,336.5
2025-04-16T12:07:27.9891130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.71145,351.3
2025-04-16T12:08:26.9791061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.42579,344.7
2025-04-16T12:09:25.9827594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.94343,351.3
2025-04-16T12:10:24.9867451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.84184,320.8
2025-04-16T12:11:23.9909749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.80937,345
2025-04-16T12:12:22.9816771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.29599,342.4
2025-04-16T12:13:21.9854456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.10794,9.7
2025-04-16T12:14:20.9894080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.41662,15.2
2025-04-16T12:15:19.9932686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.0017,337.4
2025-04-16T12:16:18.9835984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.00424,343.6
2025-04-16T12:17:17.9883866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.82835,348.1
2025-04-16T12:18:16.9922027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.34283,359.5
2025-04-16T12:19:15.9958219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.39892,352.9
2025-04-16T12:20:14.9000972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.84176,326.9
2025-04-16T12:21:13.9899062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.34572,321.7
2025-04-16T12:22:12.9950095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.01011,299.3
2025-04-16T12:23:11.9990498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.44021,311.6
2025-04-16T12:24:10.9032740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.57957,313.9
2025-04-16T12:25:09.9932698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.67159,344.4
2025-04-16T12:26:08.9968425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.67173,0.6
2025-04-16T12:27:07.9013328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.38225,9.7
2025-04-16T12:28:06.9052069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.38892,359.7
2025-04-16T12:29:05.9007011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.19938,6.2
2025-04-16T12:30:04.9994483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.94855,4.9
2025-04-16T12:31:03.9035639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.87947,6.8
2025-04-16T12:32:02.9074145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.21124,15
2025-04-16T12:33:01.9118090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.50636,10.2
2025-04-16T12:34:00.9020950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.01554,8.1
2025-04-16T12:34:59.9066108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.58819,11.6
2025-04-16T12:35:58.9102995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.03078,13
2025-04-16T12:36:57.9042482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.66159,8.9
2025-04-16T12:37:56.9944938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.31664,10.6
2025-04-16T12:38:55.9985965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.92022,9
2025-04-16T12:39:54.9027711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.00269,12.3
2025-04-16T12:40:53.9068236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.34065,10.9
2025-04-16T12:41:52.9108584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.57429,11.1
2025-04-16T12:42:51.9012258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.94563,11.3
2025-04-16T12:43:50.9055461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.3194,11.7
2025-04-16T12:44:49.9097152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.85387,12.5
2025-04-16T12:45:48.9138833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.91353,15.1
2025-04-16T12:46:47.9037731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.15151,10.4
2025-04-16T12:47:46.9075877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.15172,15.3
2025-04-16T12:48:45.9115644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.2441,11.3
2025-04-16T12:49:44.9158790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.59763,12.2
2025-04-16T12:50:43.9065285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.37437,13
2025-04-16T12:51:42.9106874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.46026,10.5
2025-04-16T12:52:41.9139603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.10294,9
2025-04-16T12:53:40.9180879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.62205,12.5
2025-04-16T12:54:39.9228784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.65132,9.4
2025-04-16T12:55:38.9125251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.08219,11.1
2025-04-16T12:56:37.9172388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.11212,3.7
2025-04-16T12:57:36.9208617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.97136,6.3
2025-04-16T12:58:35.9250482Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.55488,5.8
2025-04-16T12:59:34.9149550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.35797,8.3
2025-04-16T13:00:33.9198107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.9393,6.3
2025-04-16T13:01:32.9232852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,7.35847,4.8
2025-04-16T13:02:31.9273143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,8.01316,10.7
2025-04-16T13:03:30.9175238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.19618,6.2
2025-04-16T13:04:29.9214570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.84507,3.2
2025-04-16T13:05:28.9256796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.27421,0.4
2025-04-16T13:06:27.9297922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.03449,358.7
2025-04-16T13:07:26.9345658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.08007,1.4
2025-04-16T13:08:25.9238546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.73988,356.9
2025-04-16T13:09:24.9281071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.93381,0
2025-04-16T13:10:23.9323978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.81885,359.4
2025-04-16T13:11:22.9372674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.59075,358.4
2025-04-16T13:12:21.9265178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.40421,357.7
2025-04-16T13:13:20.9213930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.01596,3.5
2025-04-16T13:14:19.9351288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.3388,1.1
2025-04-16T13:15:18.9391774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.28317,1.7
2025-04-16T13:16:17.9191659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.13017,3.8
2025-04-16T13:17:16.9329627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.46486,1.7
2025-04-16T13:18:15.9371462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.55087,1.5
2025-04-16T13:19:14.9315828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.69046,357.8
2025-04-16T13:20:13.9363234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.48003,358.3
2025-04-16T13:21:12.9260238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.66305,357.9
2025-04-16T13:22:11.9296081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.40096,359.1
2025-04-16T13:23:10.9338275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.25196,356.7
2025-04-16T13:24:09.9384479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.23797,358.3
2025-04-16T13:25:08.9285685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.86711,358.8
2025-04-16T13:26:07.9330025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.44168,358.7
2025-04-16T13:27:06.9363663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.65032,358.7
2025-04-16T13:28:05.9408495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.24098,0.4
2025-04-16T13:29:04.9452288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.81283,358.8
2025-04-16T13:30:03.9351183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.14558,3.3
2025-04-16T13:31:02.9392913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.32836,357.6
2025-04-16T13:32:01.9439042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.62925,358.3
2025-04-16T13:33:00.9479395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.71743,359.1
2025-04-16T13:33:59.9379840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.55091,357.3
2025-04-16T13:34:58.9420842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.8252,358.1
2025-04-16T13:35:57.9458914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.83818,357.3
2025-04-16T13:36:56.9502271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.62995,355.6
2025-04-16T13:37:55.9401691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.63556,359.6
2025-04-16T13:38:54.9437692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.91379,1.1
2025-04-16T13:39:53.9487533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.62784,359.1
2025-04-16T13:40:52.9556565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.41273,0.7
2025-04-16T13:41:51.9571168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.78776,1.4
2025-04-16T13:42:50.9466591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.57998,359.8
2025-04-16T13:43:49.9512299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.89225,359
2025-04-16T13:44:48.9551934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.29465,359.1
2025-04-16T13:45:47.9589349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.26846,355.9
2025-04-16T13:46:46.9490636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.18338,357.8
2025-04-16T13:47:45.9530632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.93814,357.4
2025-04-16T13:48:44.9571808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.10025,357.5
2025-04-16T13:49:43.9611501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.06118,358.4
2025-04-16T13:50:42.9520631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.25135,0
2025-04-16T13:51:41.9554801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.00735,1.3
2025-04-16T13:52:40.9601474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.78296,358.6
2025-04-16T13:53:39.9640971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.44233,359.5
2025-04-16T13:54:38.9683838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.46552,355.5
2025-04-16T13:55:37.9584717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.0808,0.1
2025-04-16T13:56:36.9628106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.72492,357.1
2025-04-16T13:57:35.9568582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.46128,359.7
2025-04-16T13:58:34.9708524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.18039,1.9
2025-04-16T13:59:33.9508220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.8641,358.3
2025-04-16T14:00:32.9548721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.65876,1
2025-04-16T14:01:31.9594861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.21104,4
2025-04-16T14:02:30.9632103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.70303,0.4
2025-04-16T14:03:29.9532758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.08084,358.5
2025-04-16T14:04:28.9570756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.25307,0.1
2025-04-16T14:05:27.9611106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.25251,3.2
2025-04-16T14:06:26.9652824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.31147,358.8
2025-04-16T14:07:25.9694379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.53073,358.5
2025-04-16T14:08:24.9601278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.54935,0.4
2025-04-16T14:09:23.9635445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.22628,358
2025-04-16T14:10:22.9680150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.6364,358.3
2025-04-16T14:11:21.9722173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.41774,0.5
2025-04-16T14:12:20.9627376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.68451,354.8
2025-04-16T14:13:19.9668920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.12371,6.9
2025-04-16T14:14:18.9705328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.90542,334.9
2025-04-16T14:15:17.9747080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.25958,272.4
2025-04-16T14:16:16.9761732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.9308,282.6
2025-04-16T14:17:15.9694050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.38107,264.1
2025-04-16T14:18:14.9728433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.58659,251.1
2025-04-16T14:19:13.9773314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.86617,270.8
2025-04-16T14:20:12.9810294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.09515,269
2025-04-16T14:21:11.9715110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.49143,259
2025-04-16T14:22:10.9757619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.91063,233.2
2025-04-16T14:23:09.9802197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.83401,273.8
2025-04-16T14:24:08.9857226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.94969,211.2
2025-04-16T14:25:07.9741680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.60102,218.4
2025-04-16T14:26:06.9782182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.052,217.2
2025-04-16T14:27:05.9822492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.25083,238.5
2025-04-16T14:28:04.9861203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.91368,222.4
2025-04-16T14:29:03.9909553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.28371,163.2
2025-04-16T14:30:02.9804701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.88286,176.7
2025-04-16T14:31:01.9850999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.38405,214.5
2025-04-16T14:32:00.9885759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.02141,210.9
2025-04-16T14:32:59.9927052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.72855,188.3
2025-04-16T14:33:58.9835122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.58187,251.5
2025-04-16T14:34:57.9875169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.74423,259.8
2025-04-16T14:35:56.9917379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.35068,292.5
2025-04-16T14:36:55.9957263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.84673,193.4
2025-04-16T14:37:54.9851088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.95056,228.8
2025-04-16T14:38:53.9895108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.18414,180.7
2025-04-16T14:39:52.9938273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.42077,276.8
2025-04-16T14:40:51.9979960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.54795,283.3
2025-04-16T14:41:50.9018306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.10068,167.4
2025-04-16T14:42:49.9919429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.87122,221.9
2025-04-16T14:43:48.9961167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.47988,214.3
2025-04-16T14:44:48.0002938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.50823,218.8
2025-04-16T14:45:47.9943599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.05038,269.5
2025-04-16T14:46:46.9842984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.06474,266.8
2025-04-16T14:47:45.9893295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.74905,283.8
2025-04-16T14:48:44.9933881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.20301,295.9
2025-04-16T14:49:43.9970971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.99519,273.1
2025-04-16T14:50:42.9873772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.74346,255.6
2025-04-16T14:51:41.9915982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.10363,219.6
2025-04-16T14:52:40.9957933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.59407,274.6
2025-04-16T14:53:39.9998052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.91169,268.6
2025-04-16T14:54:38.9038526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.73825,278.5
2025-04-16T14:55:37.9939945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.99516,291.2
2025-04-16T14:56:36.9985216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.23688,291.8
2025-04-16T14:57:35.9022290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.95276,286.4
2025-04-16T14:58:34.9068056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.07352,292.8
2025-04-16T14:59:33.9963825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.14416,297.1
2025-04-16T15:00:32.9008463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.51885,289
2025-04-16T15:01:31.9042366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.02555,292
2025-04-16T15:02:30.9086256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.65489,291.3
2025-04-16T15:03:29.9989019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.9328,277
2025-04-16T15:04:28.9031024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.04487,294.1
2025-04-16T15:05:27.9075234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.18595,286.2
2025-04-16T15:06:26.9115001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.86226,280.4
2025-04-16T15:07:25.9150894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.53163,287.1
2025-04-16T15:08:24.9052216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.63197,284
2025-04-16T15:09:23.9099973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.79937,280.9
2025-04-16T15:10:22.9133483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.60909,280.2
2025-04-16T15:11:21.9183158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.74743,293
2025-04-16T15:12:20.9083264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.49743,284.2
2025-04-16T15:13:19.9118051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.68515,279.7
2025-04-16T15:14:18.9161859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.65134,281.5
2025-04-16T15:15:17.9199993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.01114,285.4
2025-04-16T15:16:16.9248078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.74306,283.2
2025-04-16T15:17:15.9150491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.42919,285.3
2025-04-16T15:18:14.9184221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.24161,289.8
2025-04-16T15:19:13.9227986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.21871,296.1
2025-04-16T15:20:12.9268432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.76232,285.9
2025-04-16T15:21:11.9171500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.13307,284
2025-04-16T15:22:10.9208032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.60228,297.3
2025-04-16T15:23:09.9250619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.77467,267.8
2025-04-16T15:24:08.9293675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.75624,289.6
2025-04-16T15:25:07.9200682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.32695,288.7
2025-04-16T15:26:06.9236918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.13528,276.4
2025-04-16T15:27:05.9179206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.55933,287
2025-04-16T15:28:04.9224596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.18599,296.7
2025-04-16T15:29:03.9266527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.04135,314.5
2025-04-16T15:30:02.9159024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.21358,284.8
2025-04-16T15:31:01.9207461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.48191,297.4
2025-04-16T15:32:00.9242617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.81201,308.2
2025-04-16T15:32:59.9288065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.20673,288.3
2025-04-16T15:33:58.9182565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.58501,252.3
2025-04-16T15:34:57.9225899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.67897,305.7
2025-04-16T15:35:56.9267630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.29767,272.9
2025-04-16T15:36:55.9311805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.53416,295
2025-04-16T15:37:54.9215913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.26712,296
2025-04-16T15:38:53.9254395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.70607,304.7
2025-04-16T15:39:52.9298151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.69121,312.3
2025-04-16T15:40:51.9332944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.62842,313.2
2025-04-16T15:41:50.9375340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.66607,319
2025-04-16T15:42:49.9282358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.49082,325.4
2025-04-16T15:43:48.9319254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.99416,327
2025-04-16T15:44:47.9359182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.93746,331.6
2025-04-16T15:45:46.9398455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.39415,331.4
2025-04-16T15:46:45.9300887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.25796,337.6
2025-04-16T15:47:44.9348383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.28313,336.5
2025-04-16T15:48:43.9384529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.16564,344.7
2025-04-16T15:49:42.9425239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.46909,344.4
2025-04-16T15:50:41.9332102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.25756,342.8
2025-04-16T15:51:40.9368052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.31428,349.5
2025-04-16T15:52:39.9406594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.8547,345.4
2025-04-16T15:53:38.9455173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.49891,351.6
2025-04-16T15:54:37.9495255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.73555,346.7
2025-04-16T15:55:36.9404041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.16273,347.3
2025-04-16T15:56:35.9438339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.62248,347.6
2025-04-16T15:57:34.9475286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.92699,344.6
2025-04-16T15:58:33.9517725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.34987,344.9
2025-04-16T15:59:32.9415206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.12614,349.3
2025-04-16T16:00:31.9464729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.6752,346.2
2025-04-16T16:01:30.9502544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.74556,348.6
2025-04-16T16:02:29.9548577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.44929,346.5
2025-04-16T16:03:28.9568059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.01214,344.8
2025-04-16T16:04:27.9482617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.47185,348.4
2025-04-16T16:05:26.9527622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.18446,347.8
2025-04-16T16:06:25.9567236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.09704,349
2025-04-16T16:07:24.9513875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.03996,352
2025-04-16T16:08:23.9512486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,345.87446,347.6
2025-04-16T16:09:22.9451131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.81417,348.1
2025-04-16T16:10:21.9497934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.47301,348.8
2025-04-16T16:11:20.9532032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.94618,349.6
2025-04-16T16:12:19.9438178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.18272,344.7
2025-04-16T16:13:18.9479041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.92567,351.2
2025-04-16T16:14:17.9518540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.99783,349.2
2025-04-16T16:15:16.9561152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.03824,344.2
2025-04-16T16:16:15.9600777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.95441,346.1
2025-04-16T16:17:14.9501424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.13581,346.5
2025-04-16T16:18:13.9546820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.83617,345.3
2025-04-16T16:19:12.9588141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.48993,346.7
2025-04-16T16:20:11.9628330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.96207,351.4
2025-04-16T16:21:10.9537734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.15057,349.8
2025-04-16T16:22:09.9569582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.64226,348
2025-04-16T16:23:08.9612440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.70891,350.2
2025-04-16T16:24:07.9649305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.21325,348.4
2025-04-16T16:25:06.9550048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.28752,348.1
2025-04-16T16:26:05.9591399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.28406,352.6
2025-04-16T16:27:04.9630404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.76055,349.5
2025-04-16T16:28:03.9710727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.80891,349.1
2025-04-16T16:29:02.9720885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.28362,347.5
2025-04-16T16:30:01.9620864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.24711,350.7
2025-04-16T16:31:00.9663886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.38439,350.2
2025-04-16T16:31:59.9700772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.60953,350.3
2025-04-16T16:32:58.9743068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.79742,346.8
2025-04-16T16:33:57.9642842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.76563,345.3
2025-04-16T16:34:56.9684670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.92,348.6
2025-04-16T16:35:55.9727054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.56204,347.2
2025-04-16T16:36:54.9768048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.93256,349.2
2025-04-16T16:37:53.9664436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.64169,349.3
2025-04-16T16:38:52.9705257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.38235,349.7
2025-04-16T16:39:51.9751053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.43734,348.9
2025-04-16T16:40:50.9788269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.1377,336.9
2025-04-16T16:41:49.9838144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.09374,334.7
2025-04-16T16:42:48.9733874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.00507,336.5
2025-04-16T16:43:47.9702515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.51521,336.6
2025-04-16T16:44:46.9839671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.55852,336.4
2025-04-16T16:45:45.9782970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.22649,340.3
2025-04-16T16:46:44.9681335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.28756,336.4
2025-04-16T16:47:43.9729402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.18814,338.2
2025-04-16T16:48:42.9761992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.60815,337.9
2025-04-16T16:49:41.9805802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.44543,337.8
2025-04-16T16:50:40.9703843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.94835,342.3
2025-04-16T16:51:39.9744861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.30368,342.1
2025-04-16T16:52:38.9788139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.89727,339.5
2025-04-16T16:53:37.9836262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.2759,334.8
2025-04-16T16:54:36.9877614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.81684,338.1
2025-04-16T16:55:35.9774527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.71423,335.9
2025-04-16T16:56:34.9817594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.97905,335.3
2025-04-16T16:57:33.9857444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.7778,337.2
2025-04-16T16:58:32.9901103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.92703,335.1
2025-04-16T16:59:31.9799844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.60524,335.2
2025-04-16T17:00:30.9844016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.41109,337.3
2025-04-16T17:01:29.9878506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.00921,337.3
2025-04-16T17:02:28.9924312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.14317,336.4
2025-04-16T17:03:27.9968149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.26456,336.3
2025-04-16T17:04:26.9861711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.47521,339.3
2025-04-16T17:05:25.9910387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.63769,337.5
2025-04-16T17:06:24.9951644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.82914,339.8
2025-04-16T17:07:23.9992545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.73408,336.8
2025-04-16T17:08:22.9888381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.59988,336.9
2025-04-16T17:09:21.9934365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.82102,336.7
2025-04-16T17:10:20.9971180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.92476,338.2
2025-04-16T17:11:19.9049204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.18948,335.6
2025-04-16T17:12:18.9911606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.90543,340.7
2025-04-16T17:13:17.9954699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.86628,339
2025-04-16T17:14:16.9000332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.70251,337.7
2025-04-16T17:15:15.9042890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.65526,336.9
2025-04-16T17:16:14.9080308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.50532,339.2
2025-04-16T17:17:13.9979485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.99986,338
2025-04-16T17:18:12.9018007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.74417,336.7
2025-04-16T17:19:11.9063843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.72784,337.8
2025-04-16T17:20:10.9110892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.04114,334.9
2025-04-16T17:21:09.9004335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.46553,337.2
2025-04-16T17:22:08.9043118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.79316,339.2
2025-04-16T17:23:07.9093093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.6971,336.1
2025-04-16T17:24:06.9130271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.60206,332.2
2025-04-16T17:25:06.0027912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.88353,335.3
2025-04-16T17:26:05.9976506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.78736,336.5
2025-04-16T17:27:04.9013509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.46895,336.8
2025-04-16T17:28:03.9056238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.20964,336.7
2025-04-16T17:29:02.9101006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.47,337.2
2025-04-16T17:30:01.9995133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.28773,336.6
2025-04-16T17:31:00.9037826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.52838,335.7
2025-04-16T17:31:59.9080753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.49479,336.1
2025-04-16T17:32:58.9118493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.4391,336.5
2025-04-16T17:33:57.9019828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.31186,335.7
2025-04-16T17:34:56.9059527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.38208,333
2025-04-16T17:35:55.9106570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.42492,337.9
2025-04-16T17:36:54.9149344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.32565,334.7
2025-04-16T17:37:53.9052113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.31335,337.6
2025-04-16T17:38:52.9092546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.39615,337
2025-04-16T17:39:51.9135018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.62232,336.5
2025-04-16T17:40:50.9175335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.50779,336.1
2025-04-16T17:41:49.9215934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.17186,332.7
2025-04-16T17:42:48.9114893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.51638,337.1
2025-04-16T17:43:47.9152854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.16484,337.9
2025-04-16T17:44:46.9200556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.99516,338
2025-04-16T17:45:45.9241695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.80534,337.1
2025-04-16T17:46:44.9138791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.58502,336.5
2025-04-16T17:47:43.9179979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.59501,335.9
2025-04-16T17:48:42.9220817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.30784,335.5
2025-04-16T17:49:41.9262510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.58082,334.7
2025-04-16T17:50:40.9280931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.77466,334.3
2025-04-16T17:51:39.9200570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.21208,337.4
2025-04-16T17:52:38.9242226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.2515,335.4
2025-04-16T17:53:37.9289934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.56714,338.5
2025-04-16T17:54:36.9332876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.22256,340.3
2025-04-16T17:55:35.9231500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.09446,337.9
2025-04-16T17:56:34.9273346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.37284,340.9
2025-04-16T17:57:33.9312687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.83719,340.5
2025-04-16T17:58:32.9352842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.99172,339
2025-04-16T17:59:31.9259450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.31398,341.1
2025-04-16T18:00:30.9297942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.34844,337
2025-04-16T18:01:29.9339935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.40719,335.8
2025-04-16T18:02:28.9378374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.337,339.9
2025-04-16T18:03:27.9425297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.04784,334.5
2025-04-16T18:04:26.9221991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.12979,337.6
2025-04-16T18:05:25.9360686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.40388,334.7
2025-04-16T18:06:24.9308030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.30275,334.6
2025-04-16T18:07:23.9343565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.72538,337.3
2025-04-16T18:08:22.9248734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.74409,333.8
2025-04-16T18:09:21.9289616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.39111,335.6
2025-04-16T18:10:20.9333203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.22914,335
2025-04-16T18:11:19.9368664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.08442,336.1
2025-04-16T18:12:18.9272959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.97867,336.6
2025-04-16T18:13:17.9308154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.43666,336.2
2025-04-16T18:14:16.9348841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.4838,302.4
2025-04-16T18:15:15.9399229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.71934,206.6
2025-04-16T18:16:14.9440031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.30279,131.6
2025-04-16T18:17:13.9339202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.2602,53.7
2025-04-16T18:18:12.9380642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.05405,51.8
2025-04-16T18:19:11.9418751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.83654,67.5
2025-04-16T18:20:10.9463769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.98572,345.1
2025-04-16T18:21:09.9363815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,10.10344,58
2025-04-16T18:22:08.9397595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.82067,19.1
2025-04-16T18:23:07.9443009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.71137,0.1
2025-04-16T18:24:06.9489615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.68567,12.9
2025-04-16T18:25:05.9381436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.39594,352.9
2025-04-16T18:26:04.9370777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.47206,73.5
2025-04-16T18:27:03.9414502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,9.75591,111.6
2025-04-16T18:28:02.9451865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.25547,349.3
2025-04-16T18:29:01.9497599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.80901,290.8
2025-04-16T18:30:00.9397705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.43798,10
2025-04-16T18:30:59.9436724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.76457,350.7
2025-04-16T18:31:58.9479716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.86113,337.9
2025-04-16T18:32:57.9526386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.94741,332.4
2025-04-16T18:33:56.9425229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.39427,30.5
2025-04-16T18:34:55.9463763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.74108,4.1
2025-04-16T18:35:54.9508637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.35237,352.8
2025-04-16T18:36:53.9582654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.94656,2.6
2025-04-16T18:37:52.9446877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.82195,3.1
2025-04-16T18:38:51.9488860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.28449,21.4
2025-04-16T18:39:50.9529042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.17863,289
2025-04-16T18:40:49.9574536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.24245,283.5
2025-04-16T18:41:48.9610362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.34853,46.2
2025-04-16T18:42:47.9514356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.10974,65.5
2025-04-16T18:43:46.9555103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.26584,319.1
2025-04-16T18:44:45.9592622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.32229,11.6
2025-04-16T18:45:44.9639328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.3055,318.8
2025-04-16T18:46:43.9539306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.4279,313.9
2025-04-16T18:47:42.9579335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.33654,310.7
2025-04-16T18:48:41.9618150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.33489,326.9
2025-04-16T18:49:40.9664085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.1673,326.9
2025-04-16T18:50:39.9708214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.75134,322.8
2025-04-16T18:51:38.9607814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.19291,311.6
2025-04-16T18:52:37.9645329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.22048,338.9
2025-04-16T18:53:36.9711638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.03377,306.3
2025-04-16T18:54:35.9733466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.92885,312.2
2025-04-16T18:55:34.9633899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.1136,303.6
2025-04-16T18:56:33.9674567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.50098,311.5
2025-04-16T18:57:32.9709315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.46803,312.5
2025-04-16T18:58:31.9756394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.13233,291.9
2025-04-16T18:59:30.9654683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.37029,287.3
2025-04-16T19:00:29.9696528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.69425,305.1
2025-04-16T19:01:28.9734419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.04145,308.1
2025-04-16T19:02:27.9678313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.19883,307.5
2025-04-16T19:03:26.9720615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.71942,307.8
2025-04-16T19:04:25.9619939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.2567,312.8
2025-04-16T19:05:24.9660189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.13822,311.7
2025-04-16T19:06:23.9701564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.55891,302.7
2025-04-16T19:07:22.9747409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.44529,311.4
2025-04-16T19:08:21.9646417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.70996,316.5
2025-04-16T19:09:20.9690072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.30198,310.4
2025-04-16T19:10:19.9729399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.01412,297
2025-04-16T19:11:18.9770026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.9187,311.2
2025-04-16T19:12:17.9678137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.82039,304.3
2025-04-16T19:13:16.9719374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.39802,310.3
2025-04-16T19:14:15.9756427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.07487,316.8
2025-04-16T19:15:14.9805992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.47712,306.8
2025-04-16T19:16:13.9843851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.49703,308.9
2025-04-16T19:17:12.9736971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.91504,322.2
2025-04-16T19:18:11.9777722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.48336,349
2025-04-16T19:19:10.9817568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.82525,31.5
2025-04-16T19:20:09.9859842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.67717,345.6
2025-04-16T19:21:08.9764240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.75972,357.4
2025-04-16T19:22:07.9807676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.87276,352
2025-04-16T19:23:06.9848446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.06561,0.1
2025-04-16T19:24:05.9884320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.66515,4.4
2025-04-16T19:25:04.9788252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.41271,13.9
2025-04-16T19:26:03.9828172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.09214,10.8
2025-04-16T19:27:02.9874805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.71931,13.5
2025-04-16T19:28:01.9917525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.39763,23
2025-04-16T19:29:00.9957914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.82746,344.6
2025-04-16T19:29:59.9888021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.19178,280.5
2025-04-16T19:30:58.9891229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.77453,218.6
2025-04-16T19:31:57.9939318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.29496,202.6
2025-04-16T19:32:56.9982432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.595,186
2025-04-16T19:33:55.9881137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.45158,191.4
2025-04-16T19:34:54.9920280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.53851,193.5
2025-04-16T19:35:53.9959763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.96782,192.1
2025-04-16T19:36:52.9001974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.74495,191.3
2025-04-16T19:37:51.9043545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.12125,188.8
2025-04-16T19:38:50.9849583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.96566,192.1
2025-04-16T19:39:49.9883988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.44758,195.8
2025-04-16T19:40:48.9932526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.07044,198.8
2025-04-16T19:41:47.9967265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.4123,196.7
2025-04-16T19:42:46.9908897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.02901,215.2
2025-04-16T19:43:45.9911862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.51438,234.3
2025-04-16T19:44:44.9950062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.80608,234.9
2025-04-16T19:45:43.9999568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.1395,237.8
2025-04-16T19:46:42.9898501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.86525,231.1
2025-04-16T19:47:41.9937880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.89348,227
2025-04-16T19:48:40.9976046Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.13336,228.8
2025-04-16T19:49:39.9020676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.63764,229.9
2025-04-16T19:50:38.9059763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.66885,227.3
2025-04-16T19:51:37.9965403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.73564,230
2025-04-16T19:52:37.0004557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.02699,229.9
2025-04-16T19:53:36.9046392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.98248,231.3
2025-04-16T19:54:35.9084511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.80657,233.7
2025-04-16T19:55:34.9994831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.14361,229.5
2025-04-16T19:56:33.9030806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.92294,229.5
2025-04-16T19:57:32.9070184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.66867,234
2025-04-16T19:58:31.9109411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.1436,233.5
2025-04-16T19:59:30.9007374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.83961,234.3
2025-04-16T20:00:29.9056658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.26329,231.5
2025-04-16T20:01:28.9096821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.11748,228.9
2025-04-16T20:02:27.9132345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.13627,230.2
2025-04-16T20:03:26.9177776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.92522,229.4
2025-04-16T20:04:25.9075735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.89598,229.3
2025-04-16T20:05:24.9116769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.61745,228.5
2025-04-16T20:06:23.9160419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.65328,221.9
2025-04-16T20:07:22.9199180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.54447,229.2
2025-04-16T20:08:21.9099794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.15555,229.2
2025-04-16T20:09:20.9146571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.50769,229.3
2025-04-16T20:10:19.9189668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.07639,225.6
2025-04-16T20:11:18.9223372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.64721,229.4
2025-04-16T20:12:17.9130734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.58225,223.4
2025-04-16T20:13:16.9169974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.41495,225.8
2025-04-16T20:14:15.9113169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.2695,223.9
2025-04-16T20:15:14.9248623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.90197,226.8
2025-04-16T20:16:13.9289045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.99003,228.6
2025-04-16T20:17:12.9095349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.9812,225.1
2025-04-16T20:18:11.9138513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.17328,226.1
2025-04-16T20:19:10.9178114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.88202,223.2
2025-04-16T20:20:09.9216115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.27263,221.9
2025-04-16T20:21:08.9121021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.37879,227.9
2025-04-16T20:22:07.9157363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.45197,229
2025-04-16T20:23:06.9199138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.91569,226.6
2025-04-16T20:24:05.9246080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.21356,228.7
2025-04-16T20:25:04.9145223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.5494,228.1
2025-04-16T20:26:03.9185751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.86516,229.3
2025-04-16T20:27:02.9226267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.39476,225
2025-04-16T20:28:01.9268873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.60458,225.8
2025-04-16T20:29:00.9310843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.72377,231.8
2025-04-16T20:29:59.9213210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.65078,230
2025-04-16T20:30:58.9255497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.30768,228
2025-04-16T20:31:57.9292004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.96369,241.3
2025-04-16T20:32:56.9333428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.90234,263.5
2025-04-16T20:33:55.9235378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.95719,266.5
2025-04-16T20:34:54.9275569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.31262,268.2
2025-04-16T20:35:53.9320498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.07233,268.6
2025-04-16T20:36:52.9360377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.69242,270.8
2025-04-16T20:37:51.9401604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.4203,273
2025-04-16T20:38:50.9297817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.25848,271.7
2025-04-16T20:39:49.9338754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.66311,274.7
2025-04-16T20:40:48.9385466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.27018,279.8
2025-04-16T20:41:47.9422008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.38275,279.9
2025-04-16T20:42:46.9328080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.68959,280.9
2025-04-16T20:43:45.9370676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.7699,289
2025-04-16T20:44:44.9408366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.11603,287.8
2025-04-16T20:45:43.9469252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.24708,287.2
2025-04-16T20:46:42.9353081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.01954,301.4
2025-04-16T20:47:41.9392538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.4072,301.5
2025-04-16T20:48:40.9336673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.1789,225
2025-04-16T20:49:39.9378121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.75645,190.1
2025-04-16T20:50:38.9418729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.87883,140.9
2025-04-16T20:51:37.9312164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.2848,139.5
2025-04-16T20:52:36.9360646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.94385,150.1
2025-04-16T20:53:35.9404910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.23333,137.5
2025-04-16T20:54:34.9445660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.66327,116.8
2025-04-16T20:55:33.9342812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.89056,140.1
2025-04-16T20:56:32.9381016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.06578,75.7
2025-04-16T20:57:31.9426544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.47383,98.9
2025-04-16T20:58:30.9470171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.28083,101
2025-04-16T20:59:29.9364841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.88004,89.1
2025-04-16T21:00:28.9409391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.54444,69.7
2025-04-16T21:01:27.9453111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.63211,143.4
2025-04-16T21:02:26.9494131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.99706,109.5
2025-04-16T21:03:25.9532297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.82209,80.7
2025-04-16T21:04:24.9435178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.52593,74.9
2025-04-16T21:05:23.9475045Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.12606,112.3
2025-04-16T21:06:22.9518962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.05096,45.1
2025-04-16T21:07:21.9561728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.13413,81
2025-04-16T21:08:20.9460160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.7172,115.1
2025-04-16T21:09:19.9494481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.02927,83.1
2025-04-16T21:10:18.9539837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.26681,105.6
2025-04-16T21:11:17.9582180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.3883,84.6
2025-04-16T21:12:16.9486095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.84043,89.4
2025-04-16T21:13:15.9519593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.95411,102
2025-04-16T21:14:14.9570059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.70333,90
2025-04-16T21:15:13.9608202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.9982,79.5
2025-04-16T21:16:12.9648088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.69794,115.5
2025-04-16T21:17:11.9549682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.12304,253.3
2025-04-16T21:18:10.9589802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.17198,256.3
2025-04-16T21:19:09.9634284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.29638,252.7
2025-04-16T21:20:08.9675931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.44123,251.7
2025-04-16T21:21:07.9568716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.47657,251.5
2025-04-16T21:22:06.9611488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.04475,253.3
2025-04-16T21:23:05.9657567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.54662,255
2025-04-16T21:24:04.9700993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.88434,258
2025-04-16T21:25:03.9743734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.62003,256.4
2025-04-16T21:26:02.9644737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.58377,259.2
2025-04-16T21:27:01.9585545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.58759,252.6
2025-04-16T21:28:00.9620597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.09407,254.8
2025-04-16T21:28:59.9664052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.09876,244.3
2025-04-16T21:29:58.9565858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.29585,178.6
2025-04-16T21:30:57.9609399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.13883,201.8
2025-04-16T21:31:56.9650575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.18258,119.9
2025-04-16T21:32:55.9691608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.0815,163.5
2025-04-16T21:33:54.9585903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.1797,213.3
2025-04-16T21:34:53.9627866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.59486,171.3
2025-04-16T21:35:52.9672035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.95232,289.6
2025-04-16T21:36:51.9712672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.87386,126.4
2025-04-16T21:37:50.9751302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.65281,129.5
2025-04-16T21:38:49.9652771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.39839,51.2
2025-04-16T21:39:48.9699694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.35955,111.7
2025-04-16T21:40:47.9738784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.48849,106.2
2025-04-16T21:41:46.9775384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.52094,121.5
2025-04-16T21:42:45.9682287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.75765,160.4
2025-04-16T21:43:44.9724767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.99528,120.7
2025-04-16T21:44:43.9759753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.40715,309.6
2025-04-16T21:45:42.9809142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.83894,58.8
2025-04-16T21:46:41.9704726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.26489,156.8
2025-04-16T21:47:40.9746832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.7322,116.6
2025-04-16T21:48:39.9791383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.92002,124.1
2025-04-16T21:49:38.9825872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.75791,125
2025-04-16T21:50:37.9867672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.03692,112.1
2025-04-16T21:51:36.9772237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.07487,120.4
2025-04-16T21:52:35.9810087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.78242,107.3
2025-04-16T21:53:34.9855998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.72808,152.3
2025-04-16T21:54:33.9893206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.29492,101.4
2025-04-16T21:55:32.9796534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.97851,61.2
2025-04-16T21:56:31.9839108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.22319,77.2
2025-04-16T21:57:30.9881705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.09976,245.5
2025-04-16T21:58:29.9925188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.71006,157.9
2025-04-16T21:59:28.9818549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.97296,163.8
2025-04-16T22:00:27.9859334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.15364,161.5
2025-04-16T22:01:26.9901619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.91886,170.3
2025-04-16T22:02:25.9942355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.01419,157.1
2025-04-16T22:03:24.9982853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.19443,152.7
2025-04-16T22:04:23.9792062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.05267,201.1
2025-04-16T22:05:22.9832592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.91461,156.6
2025-04-16T22:06:21.9874457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.52414,170.2
2025-04-16T22:07:20.9916088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.04708,168.1
2025-04-16T22:08:19.9808867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.68525,160.8
2025-04-16T22:09:18.9853771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.39098,153.3
2025-04-16T22:10:17.9891919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.18545,142.9
2025-04-16T22:11:16.9934829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.91196,161.6
2025-04-16T22:12:15.9904672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.52547,151.7
2025-04-16T22:13:14.9881179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.67296,164.3
2025-04-16T22:14:13.9922336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.11835,166.1
2025-04-16T22:15:12.9963090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.61402,149.8
2025-04-16T22:16:11.9003254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.5766,153.1
2025-04-16T22:17:10.9902139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.90096,150.3
2025-04-16T22:18:09.9949481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.23137,141.7
2025-04-16T22:19:08.9986334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.98613,155.4
2025-04-16T22:20:07.9031920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.75012,193.6
2025-04-16T22:21:06.9927115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.82587,170.8
2025-04-16T22:22:05.9966696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.35788,150.2
2025-04-16T22:23:04.9011947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.40285,154.5
2025-04-16T22:24:03.9051176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.70299,189.3
2025-04-16T22:25:02.9095390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.5686,164.1
2025-04-16T22:26:01.9006090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.1191,150.6
2025-04-16T22:27:00.9036315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.29535,150.1
2025-04-16T22:27:59.9078727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.39049,153.5
2025-04-16T22:28:58.9118907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.75168,150.2
2025-04-16T22:29:57.9019554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.66485,244.3
2025-04-16T22:30:56.9065127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.6898,277
2025-04-16T22:31:55.9101340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.77674,302.5
2025-04-16T22:32:54.9140813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.1825,285.1
2025-04-16T22:33:53.9045371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.5588,283.4
2025-04-16T22:34:52.9082774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.81311,280.9
2025-04-16T22:35:51.9127693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.18078,285.8
2025-04-16T22:36:50.9163946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.07716,285
2025-04-16T22:37:49.9206841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.26276,276.8
2025-04-16T22:38:48.9112098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.36464,290.6
2025-04-16T22:39:47.9148269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.06153,298.8
2025-04-16T22:40:46.9096403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.72278,275.9
2025-04-16T22:41:45.9131440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.93681,241.9
2025-04-16T22:42:44.9036100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.35721,244.5
2025-04-16T22:43:43.9096977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.81727,232.8
2025-04-16T22:44:42.9137902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.64826,296.6
2025-04-16T22:45:41.9184298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.43572,290.1
2025-04-16T22:46:40.9083925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.91068,284.9
2025-04-16T22:47:39.9124324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.46387,288.1
2025-04-16T22:48:38.9162065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.84746,252.8
2025-04-16T22:49:37.9209515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.62054,260
2025-04-16T22:50:36.9251576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.2315,282.3
2025-04-16T22:51:35.9152183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.40484,301.2
2025-04-16T22:52:34.9185730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.96529,285.2
2025-04-16T22:53:33.9227431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.05532,287.6
2025-04-16T22:54:32.9271706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.54373,272.2
2025-04-16T22:55:31.9172176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.59525,295.1
2025-04-16T22:56:30.9218526Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.01538,276.4
2025-04-16T22:57:29.9261127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.04862,273.8
2025-04-16T22:58:28.9293447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.65624,252.2
2025-04-16T22:59:27.9200025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.58569,246.5
2025-04-16T23:00:26.9239278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.92163,247.2
2025-04-16T23:01:25.9278774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.01918,246
2025-04-16T23:02:24.9326416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.52109,248.6
2025-04-16T23:03:23.9366085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.33859,246
2025-04-16T23:04:22.9262298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.12381,246.8
2025-04-16T23:05:21.9310704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.25476,249.2
2025-04-16T23:06:20.9352414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.86604,251.2
2025-04-16T23:07:19.9291520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.88558,252.7
2025-04-16T23:08:18.9193111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.06526,252.1
2025-04-16T23:09:17.9236115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.72464,253.9
2025-04-16T23:10:16.9273624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.91801,251.4
2025-04-16T23:11:15.9318447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.31854,252.7
2025-04-16T23:12:14.9355408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.74164,248.4
2025-04-16T23:13:13.9253392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.04557,251.1
2025-04-16T23:14:12.9303905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.88425,249.4
2025-04-16T23:15:11.9344351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.87262,249.4
2025-04-16T23:16:10.9384819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.68035,253.5
2025-04-16T23:17:09.9277570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.29842,249.6
2025-04-16T23:18:08.9324890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.91673,253.5
2025-04-16T23:19:07.9370604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.54182,251.6
2025-04-16T23:20:06.9428985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.69609,247.3
2025-04-16T23:21:05.9303571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.58499,242.5
2025-04-16T23:22:04.9352620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.16338,247.7
2025-04-16T23:23:03.9387494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.60972,239.5
2025-04-16T23:24:02.9434344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.40151,235.7
2025-04-16T23:25:01.9473602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.64039,245
2025-04-16T23:26:00.9371341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.29775,240.4
2025-04-16T23:26:59.9416938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.64275,242
2025-04-16T23:27:58.9454874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.94521,236.3
2025-04-16T23:28:57.9501383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.65751,238.3
2025-04-16T23:29:56.9394550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.33717,244.4
2025-04-16T23:30:55.9442824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.79707,244.1
2025-04-16T23:31:54.9482465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.82583,242.6
2025-04-16T23:32:53.9528899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.85421,241.2
2025-04-16T23:33:52.9423664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.47243,239.8
2025-04-16T23:34:51.9467253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.0868,236.9
2025-04-16T23:35:50.9507465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.14444,243.8
2025-04-16T23:36:49.9551054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.09326,236.6
2025-04-16T23:37:48.9585703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38724,242.3
2025-04-16T23:38:47.9493937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.84367,243.4
2025-04-16T23:39:46.9532778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48576,238.7
2025-04-16T23:40:45.9571288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.38675,241.5
2025-04-16T23:41:44.9518125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.83204,236.5
2025-04-16T23:42:43.9419932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.31051,236.8
2025-04-16T23:43:42.9457954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.28372,240.1
2025-04-16T23:44:41.9498116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56419,234.1
2025-04-16T23:45:40.9544237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64097,242.3
2025-04-16T23:46:39.9437430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.91087,237.1
2025-04-16T23:47:38.9482395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.31972,238.8
2025-04-16T23:48:37.9520608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.98724,240.2
2025-04-16T23:49:36.9565627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.29987,238.5
2025-04-16T23:50:35.9603022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.21835,238.9
2025-04-16T23:51:34.9507901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.14567,240
2025-04-16T23:52:33.9549879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.90035,239.6
2025-04-16T23:53:32.9592945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.33888,229.6
2025-04-16T23:54:31.9630767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.86413,237.8
2025-04-16T23:55:30.9527567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.91729,238.8
2025-04-16T23:56:29.9568618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.33333,236.5
2025-04-16T23:57:28.9609994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.95652,240.1
2025-04-16T23:58:27.9659089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.96301,236.8
2025-04-16T23:59:26.9679315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.73513,240.3