ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-04-17T00:00:21.9090059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.41848,240.21
2025-04-17T00:01:20.9135957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.72095,238.27
2025-04-17T00:02:19.9179566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.0234,238.33
2025-04-17T00:03:18.9217957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.00123,236.83
2025-04-17T00:04:17.9119452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.25049,235.55
2025-04-17T00:05:16.9166122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.01417,239.2
2025-04-17T00:06:15.9205315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.37048,237.62
2025-04-17T00:07:14.9242956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.71036,239.12
2025-04-17T00:08:13.9149020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.84924,239.35
2025-04-17T00:09:12.9190922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.65948,238.58
2025-04-17T00:10:11.9227353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.30815,238.86
2025-04-17T00:11:10.9272488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.2035,239.64
2025-04-17T00:12:09.9308599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.88466,239.77
2025-04-17T00:13:08.9207001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.98556,240.64
2025-04-17T00:14:07.9249449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.87652,241.14
2025-04-17T00:15:06.9294367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.56098,245.05
2025-04-17T00:16:05.9332483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.29872,243.3
2025-04-17T00:17:04.9232626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.29806,243.09
2025-04-17T00:18:03.9181098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.08278,242.12
2025-04-17T00:19:02.9319029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99522,242.13
2025-04-17T00:20:01.9357480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98387,241.64
2025-04-17T00:21:00.9264730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.78128,242.57
2025-04-17T00:21:59.9206205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88587,242.25
2025-04-17T00:22:58.9243537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07798,242.06
2025-04-17T00:23:57.9289933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.06661,241.77
2025-04-17T00:24:56.9330228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02729,242.05
2025-04-17T00:25:55.9229398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95477,242.43
2025-04-17T00:26:54.9270001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.93608,242.12
2025-04-17T00:27:53.9309567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89724,242.14
2025-04-17T00:28:52.9347276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.30855,241.3
2025-04-17T00:29:51.9248103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.15746,242.4
2025-04-17T00:30:50.9288842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.17238,242.13
2025-04-17T00:31:49.9333747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95915,241.05
2025-04-17T00:32:48.9371091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.79952,242.28
2025-04-17T00:33:47.9274480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.76945,243.69
2025-04-17T00:34:46.9317742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01483,243.83
2025-04-17T00:35:45.9360916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.74284,244.15
2025-04-17T00:36:44.9396945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.81323,243.2
2025-04-17T00:37:43.9446596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.16888,242.84
2025-04-17T00:38:42.9342942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.79145,243.15
2025-04-17T00:39:41.9387067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04102,243.57
2025-04-17T00:40:40.9422973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.06572,242.53
2025-04-17T00:41:39.9471843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96698,243.63
2025-04-17T00:42:38.9366453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.06068,243.03
2025-04-17T00:43:37.9410471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98398,243.16
2025-04-17T00:44:36.9448054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.03583,243.65
2025-04-17T00:45:35.9492063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07133,243.2
2025-04-17T00:46:34.9536894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.70885,241.28
2025-04-17T00:47:33.9437279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84612,241.45
2025-04-17T00:48:32.9472053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97492,240.29
2025-04-17T00:49:31.9516422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05613,240.16
2025-04-17T00:50:30.9558487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10955,239.47
2025-04-17T00:51:29.9458998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96362,240.02
2025-04-17T00:52:28.9502306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06632,239.89
2025-04-17T00:53:27.9537826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.64482,241.51
2025-04-17T00:54:26.9579347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99308,241.3
2025-04-17T00:55:25.9486524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80393,241.26
2025-04-17T00:56:24.9519730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92674,242.35
2025-04-17T00:57:23.9563985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.78404,243.83
2025-04-17T00:58:22.9604124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.77397,249.18
2025-04-17T00:59:21.9648631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.62632,232.73
2025-04-17T01:00:20.9547588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,213.14423,199.84
2025-04-17T01:01:19.9586439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.41392,197.92
2025-04-17T01:02:18.9637086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.06175,214.24
2025-04-17T01:03:17.9678869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,219.29969,220.18
2025-04-17T01:04:16.9575671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.08461,210.33
2025-04-17T01:05:15.9613477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.30601,205.83
2025-04-17T01:06:14.9657913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,209.05654,213.02
2025-04-17T01:07:13.9701240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.1581,216.41
2025-04-17T01:08:12.9603238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.93732,216.47
2025-04-17T01:09:11.9638487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.37568,215.94
2025-04-17T01:10:10.9682061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.2759,215.62
2025-04-17T01:11:09.9720327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.66607,216.03
2025-04-17T01:12:08.9769912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.52198,216.73
2025-04-17T01:13:07.9665167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.94022,215.07
2025-04-17T01:14:06.9707544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.04498,214.42
2025-04-17T01:15:05.9749438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.5899,217.22
2025-04-17T01:16:04.9794603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.77155,217.09
2025-04-17T01:17:03.9686964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.90749,215.26
2025-04-17T01:18:02.9728153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.84325,216.18
2025-04-17T01:19:01.9821259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.05,215.89
2025-04-17T01:20:00.9819267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.37192,215.94
2025-04-17T01:20:59.9717769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,216.87732,219.43
2025-04-17T01:21:58.9759041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.96273,225.62
2025-04-17T01:22:57.9803131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.34415,227.13
2025-04-17T01:23:56.9836441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,226.39127,224.37
2025-04-17T01:24:55.9884588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.5084,223.03
2025-04-17T01:25:54.9783195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.08291,222.29
2025-04-17T01:26:53.9820837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,221.94496,222.46
2025-04-17T01:27:52.9862576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,222.22713,223.03
2025-04-17T01:28:51.9903801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.63376,224.8
2025-04-17T01:29:50.9811838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225.30368,223.81
2025-04-17T01:30:49.9848830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.66032,224
2025-04-17T01:31:48.9892204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.09508,224.14
2025-04-17T01:32:47.9928918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.22738,224.36
2025-04-17T01:33:46.9970520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.82793,223.84
2025-04-17T01:34:45.9869683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.93576,224.13
2025-04-17T01:35:44.9915870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.12393,223.91
2025-04-17T01:36:43.9956550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.2147,224.03
2025-04-17T01:37:43.0003654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.79247,223.77
2025-04-17T01:38:42.9897370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.30368,223.48
2025-04-17T01:39:41.9935164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.81623,224.62
2025-04-17T01:40:40.9980359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.64497,223.44
2025-04-17T01:41:39.9022254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.45757,224.62
2025-04-17T01:42:38.9927020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.49296,223.9
2025-04-17T01:43:37.9966265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.19267,223.83
2025-04-17T01:44:36.9009227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.3665,225.72
2025-04-17T01:45:35.9050614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.77242,224.24
2025-04-17T01:46:34.9090680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.60492,223.12
2025-04-17T01:47:33.9985514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,223.72338,224.85
2025-04-17T01:48:32.9030153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,224.56912,224.53
2025-04-17T01:49:31.9070775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,228.85526,235.84
2025-04-17T01:50:30.9118363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.87086,240.62
2025-04-17T01:51:29.9016106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.21367,237.44
2025-04-17T01:52:28.9053834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.4334,235.76
2025-04-17T01:53:27.9097893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.469,235.71
2025-04-17T01:54:26.9139626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.00587,236.19
2025-04-17T01:55:25.9035884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.08186,236.55
2025-04-17T01:56:24.9078593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.34332,235.98
2025-04-17T01:57:23.9126135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.66993,236.05
2025-04-17T01:58:22.9196192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.3631,236.15
2025-04-17T01:59:21.9201103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.94337,235.85
2025-04-17T02:00:20.9110822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.44379,236.15
2025-04-17T02:01:19.9151552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.60632,235.35
2025-04-17T02:02:18.9191751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.26911,235.29
2025-04-17T02:03:17.9232566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.79025,235.96
2025-04-17T02:04:16.9127311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.22811,235.89
2025-04-17T02:05:15.9167713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.98643,235.85
2025-04-17T02:06:14.9209896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.21908,235.97
2025-04-17T02:07:13.9258511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.73577,235.29
2025-04-17T02:08:12.9157860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.94172,237.09
2025-04-17T02:09:11.9195261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.72955,235.88
2025-04-17T02:10:10.9237647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.931,235.44
2025-04-17T02:11:09.9285380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.59438,235.66
2025-04-17T02:12:08.9319559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.84862,235.88
2025-04-17T02:13:07.9126838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.55293,236.76
2025-04-17T02:14:06.9261114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.46398,235.75
2025-04-17T02:15:05.9209318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.7786,235.46
2025-04-17T02:16:04.9344035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.92147,236.33
2025-04-17T02:17:03.9151300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.75365,235.19
2025-04-17T02:18:02.9293501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.05412,237.08
2025-04-17T02:19:01.9327604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.45424,235.61
2025-04-17T02:20:00.9368471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.1195,236.49
2025-04-17T02:20:59.9175664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.07106,235.67
2025-04-17T02:21:58.9214332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.57638,235.78
2025-04-17T02:22:57.9252262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.42777,235.82
2025-04-17T02:23:56.9300472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.92167,236.72
2025-04-17T02:24:55.9341446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.24433,235.28
2025-04-17T02:25:54.9238488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.8614,236.16
2025-04-17T02:26:53.9282528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,235.71868,235.54
2025-04-17T02:27:52.9321113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.2758,236.38
2025-04-17T02:28:51.9359647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.0458,235.43
2025-04-17T02:29:50.9274664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.46052,237.2
2025-04-17T02:30:49.9301217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.15537,235.34
2025-04-17T02:31:48.9342431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,234.7206,234.79
2025-04-17T02:32:47.9386809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.8086,242.64
2025-04-17T02:33:46.9430439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.25305,242.6
2025-04-17T02:34:45.9327584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.48788,241.48
2025-04-17T02:35:44.9377129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.34122,242.32
2025-04-17T02:36:43.9418361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1165,241.88
2025-04-17T02:37:42.9453998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.66387,241.29
2025-04-17T02:38:41.9356355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.57127,241.17
2025-04-17T02:39:40.9392331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97952,242.73
2025-04-17T02:40:39.9441246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.47323,242.08
2025-04-17T02:41:38.9484022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.6184,241.66
2025-04-17T02:42:37.9381957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.52569,241.55
2025-04-17T02:43:36.9422931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8035,242.08
2025-04-17T02:44:35.9460538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.62498,242.47
2025-04-17T02:45:34.9508468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04305,241.29
2025-04-17T02:46:33.9548290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.62685,242.04
2025-04-17T02:47:32.9447435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96424,241.05
2025-04-17T02:48:31.9493686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.3956,241.96
2025-04-17T02:49:30.9526432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95932,241.67
2025-04-17T02:50:29.9574646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.73385,242.21
2025-04-17T02:51:28.9471877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87789,242.21
2025-04-17T02:52:27.9514097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87798,242.11
2025-04-17T02:53:26.9551483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88623,241.58
2025-04-17T02:54:25.9593944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.61061,243.16
2025-04-17T02:55:24.9496362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.24447,245.95
2025-04-17T02:56:23.9542848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.57187,246.03
2025-04-17T02:57:22.9583309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.72388,245.4
2025-04-17T02:58:21.9618512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.82113,245.42
2025-04-17T02:59:20.9664170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.56619,247.45
2025-04-17T03:00:19.9564751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.84602,248.18
2025-04-17T03:01:18.9603430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.96405,248.34
2025-04-17T03:02:17.9642208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.83772,247.09
2025-04-17T03:03:16.9692856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.9899,248.03
2025-04-17T03:04:15.9592752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.29779,251.62
2025-04-17T03:05:14.9632543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.61246,250.34
2025-04-17T03:06:13.9673343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.06335,250.24
2025-04-17T03:07:12.9713564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.03702,250.04
2025-04-17T03:08:11.9609706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.97092,250.16
2025-04-17T03:09:10.9658648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.0645,250.79
2025-04-17T03:10:09.9697437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.10888,250.48
2025-04-17T03:11:08.9738773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.07343,249.66
2025-04-17T03:12:07.9779896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.92137,249.62
2025-04-17T03:13:06.9683651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.97767,249.69
2025-04-17T03:14:05.9722033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.94487,249.88
2025-04-17T03:15:04.9763169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.01275,250.05
2025-04-17T03:16:03.9807889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.04453,250.38
2025-04-17T03:17:02.9703882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.97594,250.38
2025-04-17T03:18:01.9748980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.04397,250.47
2025-04-17T03:19:00.9783556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.10962,250.5
2025-04-17T03:19:59.9825383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.01393,250.15
2025-04-17T03:20:58.9856855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.94265,250.07
2025-04-17T03:21:57.9773717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.99373,249.78
2025-04-17T03:22:56.9814110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.98252,250.17
2025-04-17T03:23:55.9856859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.09847,249.9
2025-04-17T03:24:54.9899150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.92102,250.44
2025-04-17T03:25:53.9797824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.94641,250.62
2025-04-17T03:26:52.9837184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.118,250.28
2025-04-17T03:27:51.9874492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.98776,249.84
2025-04-17T03:28:50.9922675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.96258,250.25
2025-04-17T03:29:49.9821324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.91862,250.15
2025-04-17T03:30:48.9866268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.02745,249.54
2025-04-17T03:31:47.9905955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.02892,250.2
2025-04-17T03:32:46.9943544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.10588,249.9
2025-04-17T03:33:45.9986711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.98828,249.43
2025-04-17T03:34:44.9889466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.94689,249.66
2025-04-17T03:35:43.9930696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.99735,249.66
2025-04-17T03:36:42.9974299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.89722,250.43
2025-04-17T03:37:41.9011042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.09352,250.69
2025-04-17T03:38:40.9915804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.043,249.95
2025-04-17T03:39:39.9957764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.02241,249.47
2025-04-17T03:40:38.9998275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.0188,250.88
2025-04-17T03:41:37.9041910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.73006,248.31
2025-04-17T03:42:36.9939325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.98881,248.98
2025-04-17T03:43:35.9978859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.9615,247.66
2025-04-17T03:44:34.9022021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.97487,247.13
2025-04-17T03:45:33.9058504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.91382,247.47
2025-04-17T03:46:32.9107445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.1188,249
2025-04-17T03:47:31.9007638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.11238,248.61
2025-04-17T03:48:30.9042802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.99443,247.44
2025-04-17T03:49:29.9090322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.83087,248.42
2025-04-17T03:50:28.9133416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.99968,247.57
2025-04-17T03:51:27.9024670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.06201,247.82
2025-04-17T03:52:26.9070463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.95505,248.35
2025-04-17T03:53:25.9110546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.99192,248.37
2025-04-17T03:54:24.9150487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.05525,248.79
2025-04-17T03:55:23.9054779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.09313,248.26
2025-04-17T03:56:22.9098110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.98685,247.44
2025-04-17T03:57:21.9187037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.82965,248.69
2025-04-17T03:58:20.9178791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.16007,248.98
2025-04-17T03:59:19.9221954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.01437,248.08
2025-04-17T04:00:18.9122113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.01998,246.93
2025-04-17T04:01:17.9163931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.98864,248.06
2025-04-17T04:02:16.9206376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.92637,247.83
2025-04-17T04:03:15.9245949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.09541,247.05
2025-04-17T04:04:14.9143734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.95717,248.26
2025-04-17T04:05:13.9190895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.82769,248.11
2025-04-17T04:06:12.9223884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.08298,248.3
2025-04-17T04:07:11.9195265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.92311,249.21
2025-04-17T04:08:10.9167084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.23934,248.17
2025-04-17T04:09:09.9211564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.88937,248.11
2025-04-17T04:10:08.9249279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.00955,247.98
2025-04-17T04:11:07.9296090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.94657,247.53
2025-04-17T04:12:06.9239639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.88138,248.1
2025-04-17T04:13:05.9139710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.22822,248.85
2025-04-17T04:14:04.9179208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.98172,247.56
2025-04-17T04:15:03.9319050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.8189,247.44
2025-04-17T04:16:02.9261586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.83691,247.17
2025-04-17T04:17:01.9163406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.97468,248.57
2025-04-17T04:18:00.9204237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.01228,247.97
2025-04-17T04:18:59.9244670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.00494,248.25
2025-04-17T04:19:58.9288478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.99834,247.56
2025-04-17T04:20:57.9326820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.07732,247.93
2025-04-17T04:21:56.9229467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.85542,247.57
2025-04-17T04:22:55.9264490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.06763,248.53
2025-04-17T04:23:54.9312759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.97709,248.62
2025-04-17T04:24:53.9352478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.95668,247.77
2025-04-17T04:25:52.9251926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.99592,247.65
2025-04-17T04:26:51.9295733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.01757,247.71
2025-04-17T04:27:50.9334239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.9892,248.07
2025-04-17T04:28:49.9381521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.1743,248.33
2025-04-17T04:29:48.9279146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.10584,248.34
2025-04-17T04:30:47.9314409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.10208,245.99
2025-04-17T04:31:46.9356813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.74017,246.98
2025-04-17T04:32:45.9404012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.83145,248.18
2025-04-17T04:33:44.9445484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.06157,248.32
2025-04-17T04:34:43.9344184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.1074,247.75
2025-04-17T04:35:42.9380513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.89292,247.82
2025-04-17T04:36:41.9424517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.02157,247.54
2025-04-17T04:37:40.9465279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,247.46859,245.29
2025-04-17T04:38:39.9370645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.83916,245.14
2025-04-17T04:39:38.9425011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.02064,245.19
2025-04-17T04:40:37.9448116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.00333,246.68
2025-04-17T04:41:36.9496750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.62846,244.79
2025-04-17T04:42:35.9389917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04772,244.99
2025-04-17T04:43:34.9432179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.14621,244.74
2025-04-17T04:44:33.9476372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9332,242.96
2025-04-17T04:45:32.9520868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.85422,242.27
2025-04-17T04:46:31.9558987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90451,242.05
2025-04-17T04:47:30.9458814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91203,243.35
2025-04-17T04:48:29.9500481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01235,242.98
2025-04-17T04:49:28.9544979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.2833,243.05
2025-04-17T04:50:27.9588284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.85805,242.38
2025-04-17T04:51:26.9480610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.9377,243.1
2025-04-17T04:52:25.9525166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.97673,243.11
2025-04-17T04:53:24.9573463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.97727,243
2025-04-17T04:54:23.9608168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.08958,243.3
2025-04-17T04:55:22.9514312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05519,244
2025-04-17T04:56:21.9552016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01973,242.26
2025-04-17T04:57:20.9590820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88441,242.45
2025-04-17T04:58:19.9631354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.99271,241.72
2025-04-17T04:59:18.9677885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08838,242.5
2025-04-17T05:00:17.9576817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88095,241.93
2025-04-17T05:01:16.9617805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92675,241.93
2025-04-17T05:02:15.9658005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11431,242.67
2025-04-17T05:03:14.9697803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03454,242.09
2025-04-17T05:04:13.9598135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.24126,242.86
2025-04-17T05:05:12.9639096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.17554,241.2
2025-04-17T05:06:12.0682431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.74974,240.99
2025-04-17T05:07:11.9724284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.81325,241.87
2025-04-17T05:08:10.9725788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11358,241.31
2025-04-17T05:09:09.9670311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86807,242.04
2025-04-17T05:10:08.9708148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08493,242.12
2025-04-17T05:11:07.9755648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.82903,242.08
2025-04-17T05:12:06.9797499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09417,241.19
2025-04-17T05:13:05.9690453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98335,242.21
2025-04-17T05:14:04.9734330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06207,242.46
2025-04-17T05:15:03.9779557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04128,241.79
2025-04-17T05:16:02.9817674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.97334,241.48
2025-04-17T05:17:01.9717401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.88801,241.24
2025-04-17T05:18:01.0758143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.55369,243.39
2025-04-17T05:19:00.9801242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.1226,245.41
2025-04-17T05:19:59.9847254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.3166,244.86
2025-04-17T05:20:58.9883169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.91748,243.34
2025-04-17T05:21:57.9781627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.92867,243.17
2025-04-17T05:22:56.9830395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.88612,244.36
2025-04-17T05:23:55.9872530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.08018,244.67
2025-04-17T05:24:54.9905698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.00042,243.05
2025-04-17T05:25:53.9814267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.93718,243.67
2025-04-17T05:26:52.9852997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.91513,243.32
2025-04-17T05:27:51.9893278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19561,241.29
2025-04-17T05:28:50.9933899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9377,240.68
2025-04-17T05:29:49.9833285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05095,242.48
2025-04-17T05:30:48.9874669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0952,242.15
2025-04-17T05:31:47.9919462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84338,241.89
2025-04-17T05:32:46.9955552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13602,242.15
2025-04-17T05:33:45.9003521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.72293,242.91
2025-04-17T05:34:44.9897103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.81919,243.14
2025-04-17T05:35:43.9944973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.08863,242.99
2025-04-17T05:36:42.9985155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99496,242.37
2025-04-17T05:37:41.9028127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01773,243.12
2025-04-17T05:38:40.9926189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04506,243.64
2025-04-17T05:39:39.9966516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.22533,243.04
2025-04-17T05:40:38.9011661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.06808,242.24
2025-04-17T05:41:37.9050093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96453,242.89
2025-04-17T05:42:36.9950677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88241,242.16
2025-04-17T05:43:35.9989849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91835,243.57
2025-04-17T05:44:34.9028860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.1336,243.86
2025-04-17T05:45:33.9079678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.85792,242.45
2025-04-17T05:46:32.9112609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.93135,242.49
2025-04-17T05:47:31.9018636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.03093,243.74
2025-04-17T05:48:30.9058602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0447,242.75
2025-04-17T05:49:29.9096978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.88567,243.33
2025-04-17T05:50:28.9138599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.94978,243.61
2025-04-17T05:51:27.9044909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.97577,243.83
2025-04-17T05:52:26.9079541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.25845,244.81
2025-04-17T05:53:25.9125255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.27497,244.93
2025-04-17T05:54:24.9169092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.9113,244.13
2025-04-17T05:55:23.9065701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.85766,244.78
2025-04-17T05:56:22.9111157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.83546,244.82
2025-04-17T05:57:21.9144384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.02572,246.19
2025-04-17T05:58:20.9187192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.03997,245.72
2025-04-17T05:59:19.9233072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.11509,245.46
2025-04-17T06:00:18.9131803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.97499,244.74
2025-04-17T06:01:17.9192709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.90251,245.34
2025-04-17T06:02:16.9211176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.99682,245.38
2025-04-17T06:03:15.9260374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.9793,245.6
2025-04-17T06:04:14.9160257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.191,245.7
2025-04-17T06:05:13.9200742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.86633,244.97
2025-04-17T06:06:12.9241596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.97767,244.96
2025-04-17T06:07:11.9283705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.06475,245.32
2025-04-17T06:08:10.9318913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.53434,243.33
2025-04-17T06:09:09.9127320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.33157,243.48
2025-04-17T06:10:08.9167107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.10784,242.61
2025-04-17T06:11:07.9303979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.05836,242.98
2025-04-17T06:12:06.9249175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.87271,242.77
2025-04-17T06:13:05.9150283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01241,243.3
2025-04-17T06:14:04.9192368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07522,243
2025-04-17T06:15:03.9228644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88129,242.72
2025-04-17T06:16:02.9271514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.12225,243.74
2025-04-17T06:17:01.9171694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.10013,241.99
2025-04-17T06:18:00.9217901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.83742,242.92
2025-04-17T06:18:59.9253209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0723,243.55
2025-04-17T06:19:58.9297498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.14318,243.84
2025-04-17T06:20:57.9339149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.16008,243.14
2025-04-17T06:21:56.9236865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.19607,243.06
2025-04-17T06:22:55.9276953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.16268,243.17
2025-04-17T06:23:54.9322325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.18431,243.62
2025-04-17T06:24:53.9366594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.12035,243.56
2025-04-17T06:25:52.9264259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,220.80939,224.47
2025-04-17T06:26:51.9301390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.49065,276.9
2025-04-17T06:27:50.9343147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.268,273.77
2025-04-17T06:28:49.9391905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.02734,275.97
2025-04-17T06:29:48.9287151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.75133,275.52
2025-04-17T06:30:47.9328857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,274.64378,275.21
2025-04-17T06:31:46.9374574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.8035,274.98
2025-04-17T06:32:45.9416503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.42063,277.36
2025-04-17T06:33:44.9449793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.2459,277.57
2025-04-17T06:34:43.9353469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.96153,276.8
2025-04-17T06:35:42.9397552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.19732,276
2025-04-17T06:36:41.9435645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.76167,277.17
2025-04-17T06:37:40.9475029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.0398,277.34
2025-04-17T06:38:39.9383729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.68353,280.45
2025-04-17T06:39:38.9424277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.97835,283.54
2025-04-17T06:40:37.9457687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.17065,285.51
2025-04-17T06:41:36.9498670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.39307,286.31
2025-04-17T06:42:35.9399278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.84732,286.41
2025-04-17T06:43:34.9458166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.87168,287.4
2025-04-17T06:44:33.9490265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.21248,288.39
2025-04-17T06:45:32.9530432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.91828,290.02
2025-04-17T06:46:31.9571042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.39137,288.68
2025-04-17T06:47:30.9468784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.96317,290.56
2025-04-17T06:48:29.9516055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.63222,289.26
2025-04-17T06:49:28.9557247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.26278,288
2025-04-17T06:50:27.9595540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.38555,286.69
2025-04-17T06:51:26.9497310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.1367,286.85
2025-04-17T06:52:25.9532810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.58403,286.44
2025-04-17T06:53:24.9578654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.67202,287.03
2025-04-17T06:54:23.9618570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.18282,284.84
2025-04-17T06:55:22.9596649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.09807,281.32
2025-04-17T06:56:21.9561348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.07056,276.44
2025-04-17T06:57:20.9601623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.32162,276.92
2025-04-17T06:58:19.9643093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.2694,281.99
2025-04-17T06:59:18.9682519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.46823,291.3
2025-04-17T07:00:17.9584788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.31511,295.99
2025-04-17T07:01:16.9628954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.39856,297.32
2025-04-17T07:02:15.9668184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.99766,295.83
2025-04-17T07:03:14.9711759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.56501,292.22
2025-04-17T07:04:13.9609098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.97779,291.09
2025-04-17T07:05:12.9653580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.95413,289.63
2025-04-17T07:06:11.9691632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.38865,289.58
2025-04-17T07:07:10.9734768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.11627,287.83
2025-04-17T07:08:09.9776001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.6946,287.74
2025-04-17T07:09:08.9675876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.60323,288.47
2025-04-17T07:10:07.9723473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.61705,289.15
2025-04-17T07:11:06.9762648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.68145,290.04
2025-04-17T07:12:05.9797792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.54015,289.55
2025-04-17T07:13:04.9703543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.90876,289.57
2025-04-17T07:14:03.9744240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.49178,287.74
2025-04-17T07:15:02.9784120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.53112,288.23
2025-04-17T07:16:01.9830158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.71345,288.41
2025-04-17T07:17:00.9726847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.58715,289.22
2025-04-17T07:17:59.9768482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.34312,287.87
2025-04-17T07:18:58.9808090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.42521,289.56
2025-04-17T07:19:57.9852724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.58468,288.73
2025-04-17T07:20:56.9895750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.0811,287.47
2025-04-17T07:21:55.9795160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.8879,288.5
2025-04-17T07:22:54.9839258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.86525,287.98
2025-04-17T07:23:53.9873230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.53085,287.76
2025-04-17T07:24:52.9913776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.08469,289.29
2025-04-17T07:25:51.9816689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.49086,287.62
2025-04-17T07:26:50.9859243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.17032,287.37
2025-04-17T07:27:49.9899703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.97233,287
2025-04-17T07:28:48.9939322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.12259,288.42
2025-04-17T07:29:47.9837962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.07945,288.18
2025-04-17T07:30:46.9882265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.3726,288.36
2025-04-17T07:31:45.9927029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.2158,288.16
2025-04-17T07:32:44.9969471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.28811,287.71
2025-04-17T07:33:43.9012784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.14727,287.16
2025-04-17T07:34:42.9906940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.08961,288.34
2025-04-17T07:35:41.9945793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.35442,288.96
2025-04-17T07:36:40.9995199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.3993,288.61
2025-04-17T07:37:39.9038682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.32878,288.25
2025-04-17T07:38:38.9933981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.06463,286.94
2025-04-17T07:39:37.9975629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.30675,288.54
2025-04-17T07:40:36.9014847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.06442,288.39
2025-04-17T07:41:35.9061004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.93399,287.89
2025-04-17T07:42:34.9961965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.14985,287.71
2025-04-17T07:43:33.9002437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.58142,289.43
2025-04-17T07:44:32.9041744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.28432,287.92
2025-04-17T07:45:31.9084481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.09801,288.36
2025-04-17T07:46:30.9128252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.95738,288.53
2025-04-17T07:47:29.9026746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.41703,289.24
2025-04-17T07:48:28.9067985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.30337,288.43
2025-04-17T07:49:27.9048423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.64309,289.04
2025-04-17T07:50:26.9146830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.17741,287.42
2025-04-17T07:51:25.9047298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.57578,288.05
2025-04-17T07:52:24.9090251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.21525,288.03
2025-04-17T07:53:23.9136015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.35707,288.42
2025-04-17T07:54:22.9176571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.32803,287.46
2025-04-17T07:55:21.9217159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.74447,287.79
2025-04-17T07:56:20.9116120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.14108,288.58
2025-04-17T07:57:19.9162543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.81772,289.28
2025-04-17T07:58:18.9199681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.30563,288.52
2025-04-17T07:59:17.9236986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.06502,287.76
2025-04-17T08:00:16.9142938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.66853,287.59
2025-04-17T08:01:15.9184570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.32112,287.92
2025-04-17T08:02:14.9220491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.22066,288.62
2025-04-17T08:03:13.9264942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.55822,288.01
2025-04-17T08:04:12.9163299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.9999,287.56
2025-04-17T08:05:11.9211916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.24699,287.72
2025-04-17T08:06:10.9282055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.08208,288.48
2025-04-17T08:07:09.9292111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.39944,288.13
2025-04-17T08:08:08.9332432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.45438,288.38
2025-04-17T08:09:07.9227985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.3107,288.37
2025-04-17T08:10:06.9174891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.16601,287.71
2025-04-17T08:11:05.9216374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.0576,287.74
2025-04-17T08:12:04.9257236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.50258,248.39
2025-04-17T08:13:03.9157501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,238.05722,238.12
2025-04-17T08:14:02.9198590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.04451,236.15
2025-04-17T08:15:01.9237081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.89518,235.83
2025-04-17T08:16:00.9278179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.9261,236.28
2025-04-17T08:16:59.9177669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.96211,237.27
2025-04-17T08:17:58.9221099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.19393,240.17
2025-04-17T08:18:57.9264570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.31643,240.13
2025-04-17T08:19:56.9306223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.0765,240.49
2025-04-17T08:20:55.9350815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.87686,239.55
2025-04-17T08:21:54.9247442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.03246,239.73
2025-04-17T08:22:53.9290221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.90153,239.45
2025-04-17T08:23:52.9330646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98403,240.33
2025-04-17T08:24:51.9375585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87519,241.51
2025-04-17T08:25:50.9269244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0402,242.94
2025-04-17T08:26:49.9313153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9483,242.8
2025-04-17T08:27:48.9358353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06218,242.46
2025-04-17T08:28:47.9393072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94202,242.37
2025-04-17T08:29:46.9295197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03907,241.37
2025-04-17T08:30:45.9342162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00193,241.46
2025-04-17T08:31:44.9385499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1046,242.57
2025-04-17T08:32:43.9427192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.54301,239.87
2025-04-17T08:33:42.9461522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.90901,242.23
2025-04-17T08:34:41.9362331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.25465,240.35
2025-04-17T08:35:40.9404303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91882,241.61
2025-04-17T08:36:39.9444996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93155,241.09
2025-04-17T08:37:38.9485696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1753,241.49
2025-04-17T08:38:37.9392404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12052,240.91
2025-04-17T08:39:36.9425480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9523,240.73
2025-04-17T08:40:35.9469178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.03223,241.15
2025-04-17T08:41:34.9509687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07731,241.75
2025-04-17T08:42:33.9538849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00429,241.3
2025-04-17T08:43:32.9455948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.086,240.58
2025-04-17T08:44:31.9497013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07295,242.15
2025-04-17T08:45:30.9539602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.85425,241.24
2025-04-17T08:46:29.9583145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.23725,241.76
2025-04-17T08:47:28.9475823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.71199,241.26
2025-04-17T08:48:27.9524884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.98698,241.99
2025-04-17T08:49:26.9564364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.53712,241.42
2025-04-17T08:50:25.9602073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.78281,241.91
2025-04-17T08:51:24.9501728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02381,241.31
2025-04-17T08:52:23.9544817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06697,241.44
2025-04-17T08:53:22.9583737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10552,241.8
2025-04-17T08:54:21.9627147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.82735,241.64
2025-04-17T08:55:20.9670920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90709,242.62
2025-04-17T08:56:19.9575503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.23017,242.21
2025-04-17T08:57:18.9617787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8795,241.78
2025-04-17T08:58:17.9658860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00339,242.6
2025-04-17T08:59:16.9697622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.65951,242.13
2025-04-17T09:00:15.9596516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.73461,243.67
2025-04-17T09:01:14.9632685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.33682,243.22
2025-04-17T09:02:13.9679193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.7086,241.99
2025-04-17T09:03:12.9717856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.92438,242.29
2025-04-17T09:04:11.9618031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.81574,240.38
2025-04-17T09:05:10.9659066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99738,241.01
2025-04-17T09:06:09.9699267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94307,241.43
2025-04-17T09:07:08.9749906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05183,240.81
2025-04-17T09:08:07.9789905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.0903,241.5
2025-04-17T09:09:06.9685451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.07664,240.95
2025-04-17T09:10:05.9728079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09872,240.74
2025-04-17T09:11:04.9766667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78431,240.63
2025-04-17T09:12:03.9808749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94005,240.99
2025-04-17T09:13:02.9711657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96102,240.98
2025-04-17T09:14:01.9756064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96435,241.2
2025-04-17T09:15:00.9791206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.34371,241.95
2025-04-17T09:15:59.9839287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.74826,240.03
2025-04-17T09:16:58.9738938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.32345,242.56
2025-04-17T09:17:57.9782149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91889,243.21
2025-04-17T09:18:56.9816965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.11476,241.83
2025-04-17T09:19:55.9859470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.84155,241.5
2025-04-17T09:20:54.9901529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.33925,241.78
2025-04-17T09:21:53.9807509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.75551,242.62
2025-04-17T09:22:52.9840003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0094,242.31
2025-04-17T09:23:51.9883833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96273,242.79
2025-04-17T09:24:50.9927010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0381,241.91
2025-04-17T09:25:49.9830089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.27941,242.25
2025-04-17T09:26:48.9873639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91403,242.7
2025-04-17T09:27:47.9908729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94219,242.53
2025-04-17T09:28:46.9951659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.1657,243.31
2025-04-17T09:29:45.9855250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.04619,245.02
2025-04-17T09:30:44.9894825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.30616,243.53
2025-04-17T09:31:43.9936632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.10241,243.15
2025-04-17T09:32:42.9978608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8824,242.63
2025-04-17T09:33:41.9021682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.13158,239.21
2025-04-17T09:34:41.0920913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.80083,241.87
2025-04-17T09:35:40.9963131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.02961,241.65
2025-04-17T09:36:40.0003369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.19962,242.19
2025-04-17T09:37:39.9042626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.2264,241.78
2025-04-17T09:38:38.9944100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.28937,243.87
2025-04-17T09:39:37.9982124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.08274,241.12
2025-04-17T09:40:36.9024685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.10579,240.01
2025-04-17T09:41:35.9067223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.33352,241.19
2025-04-17T09:42:34.9107769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04111,240.91
2025-04-17T09:43:33.9014152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06959,240.69
2025-04-17T09:44:32.9055833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.81271,240.13
2025-04-17T09:45:31.9098180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.59236,239.17
2025-04-17T09:46:30.9139648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.74737,241.26
2025-04-17T09:47:29.9038347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.71221,241.13
2025-04-17T09:48:28.9076738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.04322,241.48
2025-04-17T09:49:27.9117930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.33993,241.62
2025-04-17T09:50:26.9162689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.18474,243.9
2025-04-17T09:51:25.9059288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.96935,244.19
2025-04-17T09:52:24.9100967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.80362,243.53
2025-04-17T09:53:23.9144158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.22092,240.27
2025-04-17T09:54:22.9184107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.98381,242.41
2025-04-17T09:55:21.9230299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.27085,243.22
2025-04-17T09:56:20.9131093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.00503,241.43
2025-04-17T09:57:19.9168018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.6835,241.84
2025-04-17T09:58:18.9207591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.87858,241.57
2025-04-17T09:59:17.9253455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.29348,242.53
2025-04-17T10:00:16.9152824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.71288,242.75
2025-04-17T10:01:15.9195837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04317,244.43
2025-04-17T10:02:14.9230292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.17226,244.32
2025-04-17T10:03:13.9279128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.12963,243.84
2025-04-17T10:04:12.9180053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.10194,244.05
2025-04-17T10:05:11.9217904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.06816,243.33
2025-04-17T10:06:10.9165053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.22043,243.81
2025-04-17T10:07:09.9300601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.22289,243.57
2025-04-17T10:08:08.9339775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.86507,243.87
2025-04-17T10:09:07.9238959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.94442,242.27
2025-04-17T10:10:06.9188961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.67604,242.28
2025-04-17T10:11:05.9322807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.78488,241.44
2025-04-17T10:12:04.9272064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95244,241.92
2025-04-17T10:13:03.9263179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.23052,241.23
2025-04-17T10:14:02.9209119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.89355,242.87
2025-04-17T10:15:01.9250797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.16412,242.02
2025-04-17T10:16:00.9291565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.19809,241.85
2025-04-17T10:16:59.9190808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.73922,241.5
2025-04-17T10:17:58.9236872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.0422,242.22
2025-04-17T10:18:57.9276334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.78893,243.42
2025-04-17T10:19:56.9315419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.40694,245.28
2025-04-17T10:20:55.9360555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.63504,244.42
2025-04-17T10:21:54.9259987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90963,244.57
2025-04-17T10:22:53.9302531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.10943,243.99
2025-04-17T10:23:52.9346144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95029,243.65
2025-04-17T10:24:51.9383958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.23391,244.38
2025-04-17T10:25:50.9279846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.14655,243.02
2025-04-17T10:26:49.9320847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.76669,242.9
2025-04-17T10:27:48.9364205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.03912,242.92
2025-04-17T10:28:47.9408469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.17768,244.05
2025-04-17T10:29:46.9339915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.85218,244.35
2025-04-17T10:30:45.9354128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.50252,242.28
2025-04-17T10:31:44.9395575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.01245,242.9
2025-04-17T10:32:43.9431397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.53552,240.94
2025-04-17T10:33:42.9470685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.87089,242.26
2025-04-17T10:34:41.9378010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.12764,244.03
2025-04-17T10:35:40.9414241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.04681,242.86
2025-04-17T10:36:39.9460521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.88998,243.24
2025-04-17T10:37:38.9495519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.62744,245.15
2025-04-17T10:38:37.9399432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.17489,243.18
2025-04-17T10:39:36.9443823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.20039,244.7
2025-04-17T10:40:35.9479254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.09,245.37
2025-04-17T10:41:34.9527319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.78259,244.39
2025-04-17T10:42:33.9567402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.91053,245.16
2025-04-17T10:43:32.9506185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.43075,244.62
2025-04-17T10:44:31.9508716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9316,243.74
2025-04-17T10:45:30.9550987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.6547,243.25
2025-04-17T10:46:29.9587090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.02902,244.43
2025-04-17T10:47:28.9491283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.15091,244.2
2025-04-17T10:48:27.9530939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.91458,243.86
2025-04-17T10:49:26.9574957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.43063,244.06
2025-04-17T10:50:25.9619014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.12325,242.66
2025-04-17T10:51:24.9517504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.70235,241.9
2025-04-17T10:52:23.9554086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.07877,242.72
2025-04-17T10:53:22.9597368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.71822,243.23
2025-04-17T10:54:21.9637534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.79043,242.91
2025-04-17T10:55:20.9677493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.42781,246.9
2025-04-17T10:56:19.9583218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.66882,246.38
2025-04-17T10:57:18.9625158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.00371,244.77
2025-04-17T10:58:17.9663860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.43127,244.69
2025-04-17T10:59:16.9703238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.10305,244.6
2025-04-17T11:00:15.9610103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.88152,244.83
2025-04-17T11:01:14.9644936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.42031,243.44
2025-04-17T11:02:13.9692296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.66836,243.14
2025-04-17T11:03:12.9734038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.88511,241.63
2025-04-17T11:04:11.9634552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.3524,241.64
2025-04-17T11:05:10.9675432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94968,241.68
2025-04-17T11:06:09.9713603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91119,243
2025-04-17T11:07:08.9753275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05645,243.06
2025-04-17T11:08:07.9796714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06863,241.55
2025-04-17T11:09:06.9726459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0376,242.17
2025-04-17T11:10:05.9734749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.87864,241.22
2025-04-17T11:11:04.9780180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.72965,241.22
2025-04-17T11:12:03.9820432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.17019,241.7
2025-04-17T11:13:02.9717828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.06177,242.75
2025-04-17T11:14:01.9766425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.90394,241.25
2025-04-17T11:15:00.9804863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.91377,243.59
2025-04-17T11:15:59.9844464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.55977,244.99
2025-04-17T11:16:58.9746212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.07093,244.71
2025-04-17T11:17:57.9787252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.39807,245.03
2025-04-17T11:18:56.9834586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.08876,245.49
2025-04-17T11:19:55.9876667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.7308,244.75
2025-04-17T11:20:54.9914496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.09978,244.98
2025-04-17T11:21:53.9816775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.02925,246.27
2025-04-17T11:22:52.9853001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.56776,246.15
2025-04-17T11:23:51.9893261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.99596,244.44
2025-04-17T11:24:50.9939351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.11692,242.97
2025-04-17T11:25:49.9838933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.27045,244.63
2025-04-17T11:26:48.9879265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.63473,245.14
2025-04-17T11:27:47.9919531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.39077,244.79
2025-04-17T11:28:47.0965328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.31612,243.75
2025-04-17T11:29:46.9027006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.54596,242.54
2025-04-17T11:30:45.9909122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.64912,242.83
2025-04-17T11:31:44.9950464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.89632,242.41
2025-04-17T11:32:43.9985130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.14088,242.73
2025-04-17T11:33:42.9030976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.38391,245.58
2025-04-17T11:34:41.9933655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.024,244.03
2025-04-17T11:35:40.9967891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.81607,248.72
2025-04-17T11:36:39.9017551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.33809,244.38
2025-04-17T11:37:38.9060001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.03767,246.38
2025-04-17T11:38:37.9957147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.50991,255.6
2025-04-17T11:39:36.9000526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.82894,304.01
2025-04-17T11:40:35.9041735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.77197,314.39
2025-04-17T11:41:34.9115825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.5881,311.29
2025-04-17T11:42:33.9120685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.81314,302.77
2025-04-17T11:43:32.9023958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.60811,312.58
2025-04-17T11:44:31.9059292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.46876,307.07
2025-04-17T11:45:30.9100423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.84715,308.09
2025-04-17T11:46:29.9149182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.58053,308.77
2025-04-17T11:47:28.9047511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.7334,310.67
2025-04-17T11:48:27.9090852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.44774,318.76
2025-04-17T11:49:26.9126393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.25936,323.57
2025-04-17T11:50:25.9173717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.69977,321.63
2025-04-17T11:51:24.9075005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.61067,319.38
2025-04-17T11:52:23.9108391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.56347,316.14
2025-04-17T11:53:22.9157101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.99168,315.82
2025-04-17T11:54:21.9199222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.90492,316.63
2025-04-17T11:55:20.9233631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.77652,315.97
2025-04-17T11:56:19.9140439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.77216,315.24
2025-04-17T11:57:18.9177901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.48914,314.74
2025-04-17T11:58:17.9215996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.1778,315.2
2025-04-17T11:59:16.9259070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.87537,314.65
2025-04-17T12:00:15.9162456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.72857,310.89
2025-04-17T12:01:14.9204407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.45621,308.26
2025-04-17T12:02:13.9245247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.13736,307.21
2025-04-17T12:03:12.9289998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.69759,307.94
2025-04-17T12:04:11.9190399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.3773,319.26
2025-04-17T12:05:10.9227503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.5861,323.6
2025-04-17T12:06:09.9271525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.34285,320.88
2025-04-17T12:07:08.9310468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.7288,319.03
2025-04-17T12:08:07.9352713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.5911,320.06
2025-04-17T12:09:06.9194463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.27821,320.93
2025-04-17T12:10:05.9294140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.56485,320.4
2025-04-17T12:11:04.9239075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.50428,318.48
2025-04-17T12:12:03.9377471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.50385,315.48
2025-04-17T12:13:03.0275772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.36765,317.92
2025-04-17T12:14:02.9224480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.18922,318.61
2025-04-17T12:15:01.9358375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.21048,321.44
2025-04-17T12:16:00.9303586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.5158,322.99
2025-04-17T12:16:59.9208308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.43133,322.46
2025-04-17T12:17:58.9246376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.25406,321.31
2025-04-17T12:18:57.9282788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.10975,321.36
2025-04-17T12:19:56.9330456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.02698,319.24
2025-04-17T12:20:55.9370918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.13582,320.81
2025-04-17T12:21:54.9266215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.43834,319.5
2025-04-17T12:22:53.9313744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.6074,319.05
2025-04-17T12:23:52.9352016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.88338,321.88
2025-04-17T12:24:51.9391240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.16688,326.32
2025-04-17T12:25:50.9296823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.66181,329.52
2025-04-17T12:26:49.9335603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.66707,330.31
2025-04-17T12:27:48.9373638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.96039,328.77
2025-04-17T12:28:47.9424028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.4861,329.24
2025-04-17T12:29:46.9457614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.86893,329.7
2025-04-17T12:30:45.9359299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.25725,330.56
2025-04-17T12:31:44.9405621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.81605,329.27
2025-04-17T12:32:43.9444810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.47298,329.71
2025-04-17T12:33:42.9490965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.00063,330.63
2025-04-17T12:34:41.9385548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.63456,330.13
2025-04-17T12:35:40.9426584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.31502,329.72
2025-04-17T12:36:40.0468273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.23883,329.83
2025-04-17T12:37:39.9509391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.09813,329.84
2025-04-17T12:38:38.9408382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.76065,329.31
2025-04-17T12:39:37.9455774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.68662,330.07
2025-04-17T12:40:36.9492007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.80105,330.14
2025-04-17T12:41:35.9533879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.25752,329.56
2025-04-17T12:42:34.9579503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.61651,327.33
2025-04-17T12:43:33.9482256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.43809,324.69
2025-04-17T12:44:32.9522136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.06805,323.84
2025-04-17T12:45:31.9562116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.41063,320.59
2025-04-17T12:46:30.9606409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.51106,320.03
2025-04-17T12:47:29.9505756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0151,317.81
2025-04-17T12:48:28.9539664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.7475,317.36
2025-04-17T12:49:27.9582584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.99245,315.99
2025-04-17T12:50:26.9624178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.66584,316.86
2025-04-17T12:51:25.9528914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.41998,317.09
2025-04-17T12:52:24.9567386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.83756,317.63
2025-04-17T12:53:23.9607550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.25853,316.38
2025-04-17T12:54:22.9656268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.96096,316.44
2025-04-17T12:55:21.9696685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.08007,317.35
2025-04-17T12:56:20.9594778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.08281,317.73
2025-04-17T12:57:19.9634526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.37395,316.38
2025-04-17T12:58:18.9676781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.0699,316.52
2025-04-17T12:59:17.9717808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.90047,317.74
2025-04-17T13:00:16.9614643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.56097,315.73
2025-04-17T13:01:15.9659539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.34554,317.48
2025-04-17T13:02:14.9703834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.76323,315.99
2025-04-17T13:03:13.9742222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.1647,317.22
2025-04-17T13:04:12.9648318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.73895,317.16
2025-04-17T13:05:11.9690380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.3716,316.52
2025-04-17T13:06:10.9728207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.58298,317.36
2025-04-17T13:07:09.9772738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.68203,321.54
2025-04-17T13:08:08.9805523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.97515,337.07
2025-04-17T13:09:07.9713881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.84842,342.19
2025-04-17T13:10:06.9752736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.58173,343.84
2025-04-17T13:11:05.9792608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.9396,343.83
2025-04-17T13:12:04.9832670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.87965,344.67
2025-04-17T13:13:03.9735048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.53289,344.5
2025-04-17T13:14:02.9775263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.97785,345.15
2025-04-17T13:15:01.9821688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.62157,346.32
2025-04-17T13:16:00.9856647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,345.45986,345.62
2025-04-17T13:16:59.9825251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.98431,344.15
2025-04-17T13:17:58.9801087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.18503,333.37
2025-04-17T13:18:57.9839426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77633,252.68
2025-04-17T13:19:56.9882814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.5136,234.68
2025-04-17T13:20:55.9922172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.3807,233.74
2025-04-17T13:21:54.9824391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.03807,232.75
2025-04-17T13:22:53.9883054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.12763,234.55
2025-04-17T13:23:52.9907817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.13934,232.9
2025-04-17T13:24:51.9946515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.15895,233.55
2025-04-17T13:25:50.9856211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.99415,232.21
2025-04-17T13:26:49.9894564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.022,232.82
2025-04-17T13:27:48.9934094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.90473,232.9
2025-04-17T13:28:47.9979212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.04751,232.73
2025-04-17T13:29:46.9018331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.01051,233.09
2025-04-17T13:30:45.9914590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.56087,233.64
2025-04-17T13:31:44.9957577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.98028,233.93
2025-04-17T13:32:43.9003885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.90292,232.62
2025-04-17T13:33:42.9045221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.08463,232.26
2025-04-17T13:34:41.9946799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.24948,232.18
2025-04-17T13:35:40.9982412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.57612,230.01
2025-04-17T13:36:39.9029537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,232.97063,232.32
2025-04-17T13:37:38.9069536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,233.0414,232.18
2025-04-17T13:38:37.9964539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.64769,237.41
2025-04-17T13:39:36.9010275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.92282,236.57
2025-04-17T13:40:35.9047801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.31287,236.13
2025-04-17T13:41:34.9092913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,237.04067,236.47
2025-04-17T13:42:33.9135874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.66368,236.24
2025-04-17T13:43:32.9965703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,239.07241,240.52
2025-04-17T13:44:31.9004361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.36788,243.73
2025-04-17T13:45:30.9041252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.93663,241.91
2025-04-17T13:46:29.9086206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.21071,241.48
2025-04-17T13:47:28.9983858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.16153,239.87
2025-04-17T13:48:27.9024303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.59597,241.96
2025-04-17T13:49:26.9065421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.70178,241.96
2025-04-17T13:50:25.9110782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.38254,242.28
2025-04-17T13:51:24.9012821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.24657,242.9
2025-04-17T13:52:23.9055321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.05577,242.73
2025-04-17T13:53:22.9092652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00881,239.61
2025-04-17T13:54:21.9133295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.28349,242.07
2025-04-17T13:55:20.9173834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.82436,242.06
2025-04-17T13:56:19.9074595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.13085,243.63
2025-04-17T13:57:18.9121622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.53614,242.13
2025-04-17T13:58:17.9163083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.07307,242.66
2025-04-17T13:59:16.9197374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.78561,242.47
2025-04-17T14:00:15.9106430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95745,244.42
2025-04-17T14:01:14.9146998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.64296,241.66
2025-04-17T14:02:13.9183711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.26731,241.24
2025-04-17T14:03:12.9231710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.5112,241.92
2025-04-17T14:04:11.9132263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.63659,241.21
2025-04-17T14:05:10.9172971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.73337,243.15
2025-04-17T14:06:09.9214407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.48583,245.39
2025-04-17T14:07:08.9247260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.84463,243.44
2025-04-17T14:08:07.9296929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.82665,246.15
2025-04-17T14:09:06.9192568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.89872,245.3
2025-04-17T14:10:05.9239188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.38873,245.09
2025-04-17T14:11:04.9280509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.62247,244.29
2025-04-17T14:12:03.9317796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.04247,244.73
2025-04-17T14:13:02.9218749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.90955,243.07
2025-04-17T14:14:01.9262702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.11111,244.74
2025-04-17T14:15:00.9304787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.91659,244.89
2025-04-17T14:15:59.9343151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.4917,244.78
2025-04-17T14:16:58.9380584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.68534,244.36
2025-04-17T14:17:57.9281754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.60356,241.95
2025-04-17T14:18:56.9322353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.16048,243.19
2025-04-17T14:19:55.9368785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.70817,243.37
2025-04-17T14:20:54.9411329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.7895,243.24
2025-04-17T14:21:53.9305018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.06742,245.44
2025-04-17T14:22:52.9352369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.16806,243.36
2025-04-17T14:23:51.9394519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.75317,243.4
2025-04-17T14:24:50.9432500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.12512,242.81
2025-04-17T14:25:49.9332891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.37907,243.99
2025-04-17T14:26:48.9370843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.94944,242.65
2025-04-17T14:27:47.9412154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.80158,243.08
2025-04-17T14:28:46.9463132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.49918,241.44
2025-04-17T14:29:45.9498019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.85479,243.78
2025-04-17T14:30:44.9404433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.09433,243.4
2025-04-17T14:31:43.9442733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.94181,244.82
2025-04-17T14:32:42.9484002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.74601,243.82
2025-04-17T14:33:41.9523319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.23727,244.37
2025-04-17T14:34:40.9420782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.75192,244.18
2025-04-17T14:35:39.9470018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.12698,244.48
2025-04-17T14:36:38.9509756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.43859,243.28
2025-04-17T14:37:37.9569983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.69677,243.81
2025-04-17T14:38:36.9450375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.9996,244.96
2025-04-17T14:39:35.9493173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.18845,243.27
2025-04-17T14:40:34.9536634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.71196,243.41
2025-04-17T14:41:33.9577987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.07748,243.71
2025-04-17T14:42:32.9612332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.04815,244.09
2025-04-17T14:43:31.9560505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.78002,243.05
2025-04-17T14:44:30.9597246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.90497,242.47
2025-04-17T14:45:29.9634956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.43276,245.39
2025-04-17T14:46:28.9676340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.97011,244.2
2025-04-17T14:47:27.9576564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.99298,244.05
2025-04-17T14:48:26.9618327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06554,242.53
2025-04-17T14:49:25.9668307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.25326,241.72
2025-04-17T14:50:24.9710117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.59703,241.81
2025-04-17T14:51:23.9606051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.13506,242.41
2025-04-17T14:52:22.9642835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0874,241.63
2025-04-17T14:53:21.9690050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.50155,239
2025-04-17T14:54:20.9729883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.44066,240.61
2025-04-17T14:55:19.9771122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0245,240.19
2025-04-17T14:56:18.9669671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.45593,243.48
2025-04-17T14:57:17.9639005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83358,242.54
2025-04-17T14:58:16.9752292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.85201,240.62
2025-04-17T14:59:15.9700969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.92022,241.86
2025-04-17T15:00:14.9600916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.0873,239.52
2025-04-17T15:01:13.9637144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.50053,240.17
2025-04-17T15:02:12.9679500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93446,240.67
2025-04-17T15:03:11.9720244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15725,240.62
2025-04-17T15:04:10.9741226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.63776,240.04
2025-04-17T15:05:09.9659891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.63907,241.47
2025-04-17T15:06:08.9701529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94552,242.05
2025-04-17T15:07:07.9743269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06373,242.5
2025-04-17T15:08:06.9788495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.25922,241.94
2025-04-17T15:09:05.9685371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11177,241.92
2025-04-17T15:10:04.9733682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.70708,241.39
2025-04-17T15:11:03.9773451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9433,241.99
2025-04-17T15:12:02.9811864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.93051,241.42
2025-04-17T15:13:01.9717252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.91865,241.56
2025-04-17T15:14:00.9758284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.65616,240.91
2025-04-17T15:14:59.9808216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.1597,242.23
2025-04-17T15:15:58.9838657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.4387,241.32
2025-04-17T15:16:57.9877249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9339,241.48
2025-04-17T15:17:56.9776777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86353,241.84
2025-04-17T15:18:55.9822474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.96922,240.14
2025-04-17T15:19:54.9866739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95246,239.38
2025-04-17T15:20:53.9901417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05968,241.27
2025-04-17T15:21:52.9801867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.47614,242.54
2025-04-17T15:22:51.9842906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.75349,241.17
2025-04-17T15:23:50.9889629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.93991,242
2025-04-17T15:24:49.9929680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.76809,243.95
2025-04-17T15:25:48.9828885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.14689,241.2
2025-04-17T15:26:47.9869669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.1096,243.64
2025-04-17T15:27:46.9911316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95398,243.52
2025-04-17T15:28:45.9956514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.21251,239.84
2025-04-17T15:29:44.9991664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02678,240.4
2025-04-17T15:30:43.9897836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.31948,243.37
2025-04-17T15:31:42.9939574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84579,241.13
2025-04-17T15:32:41.9976564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09366,242.13
2025-04-17T15:33:40.9016499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00422,242.71
2025-04-17T15:34:39.9917496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.95679,242.74
2025-04-17T15:35:38.9963916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.34806,242.21
2025-04-17T15:36:38.0005411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06396,240.51
2025-04-17T15:37:37.9043991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.11904,240.93
2025-04-17T15:38:36.9948317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.60237,242.72
2025-04-17T15:39:35.9014511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03668,242.48
2025-04-17T15:40:34.9023637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.63765,243.17
2025-04-17T15:41:33.9070679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.89284,241.8
2025-04-17T15:42:33.0112219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.6923,240.99
2025-04-17T15:43:32.9016162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.63746,241.2
2025-04-17T15:44:31.9049103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16835,240.38
2025-04-17T15:45:30.9095536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.19493,239.39
2025-04-17T15:46:29.9133077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.75715,239.89
2025-04-17T15:47:28.9035024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.84674,240.46
2025-04-17T15:48:27.9073425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.58627,242.7
2025-04-17T15:49:26.9120855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.05206,243.22
2025-04-17T15:50:25.9157119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.57055,243.22
2025-04-17T15:51:24.9066356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16095,242.27
2025-04-17T15:52:23.9098530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.07907,242.07
2025-04-17T15:53:22.9140490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.2953,241.98
2025-04-17T15:54:21.9189636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.70739,243.84
2025-04-17T15:55:20.9228603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.09116,242.01
2025-04-17T15:56:19.9124376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.48967,240.27
2025-04-17T15:57:18.9172310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.8895,241.84
2025-04-17T15:58:17.9209856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.87397,241.85
2025-04-17T15:59:16.9249587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.5791,241.85
2025-04-17T16:00:15.9155515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98555,241.13
2025-04-17T16:01:14.9194186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.15827,242.99
2025-04-17T16:02:13.9236075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.82731,243.22
2025-04-17T16:03:12.9277044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90911,244.31
2025-04-17T16:04:11.9314697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.22336,243.42
2025-04-17T16:05:10.9221689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03644,241.81
2025-04-17T16:06:09.9257539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.02182,242.57
2025-04-17T16:07:08.9297175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.17134,242.18
2025-04-17T16:08:07.9338620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94152,241.33
2025-04-17T16:09:06.9239527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.94697,240.85
2025-04-17T16:10:05.9280970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.76195,241.06
2025-04-17T16:11:04.9328168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.9414,242.54
2025-04-17T16:12:03.9366628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.68284,243.06
2025-04-17T16:13:02.9270777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.66014,242.6
2025-04-17T16:14:01.9311110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.47247,242.79
2025-04-17T16:15:00.9355677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.39901,241.83
2025-04-17T16:15:59.9397647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.60483,243.4
2025-04-17T16:16:58.9430236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.57556,243.1
2025-04-17T16:17:57.9335550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.65401,241.67
2025-04-17T16:18:56.9376978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.86506,242.57
2025-04-17T16:19:55.9418833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.90984,241.58
2025-04-17T16:20:54.9460936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.00849,240.22
2025-04-17T16:21:53.9361114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.83726,241.35
2025-04-17T16:22:52.9405822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.23206,243.79
2025-04-17T16:23:51.9442380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.3536,240.08
2025-04-17T16:24:50.9485663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91538,242.05
2025-04-17T16:25:49.9385282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.33754,242.39
2025-04-17T16:26:48.9425678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.95305,241.08
2025-04-17T16:27:47.9463784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01014,240.03
2025-04-17T16:28:46.9512193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.91675,239.61
2025-04-17T16:29:45.9546722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.08349,239.82
2025-04-17T16:30:44.9449238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00597,240.75
2025-04-17T16:31:43.9487637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09015,239.77
2025-04-17T16:32:42.9536687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.5058,241.28
2025-04-17T16:33:41.9577541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.41256,239.79
2025-04-17T16:34:40.9474485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.42693,239.41
2025-04-17T16:35:39.9511840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.44852,239.67
2025-04-17T16:36:38.9554509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.01075,241.31
2025-04-17T16:37:37.9598073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.55763,240.65
2025-04-17T16:38:36.9502294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.18346,242.29
2025-04-17T16:39:35.9543168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.18316,240.66
2025-04-17T16:40:34.9584255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.99496,240.75
2025-04-17T16:41:33.9625720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9507,242.09
2025-04-17T16:42:32.9663752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00872,240.22
2025-04-17T16:43:31.9564538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.9056,242.09
2025-04-17T16:44:30.9611932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.18279,240.51
2025-04-17T16:45:29.9652684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.15012,241.18
2025-04-17T16:46:28.9687602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.56181,241.59
2025-04-17T16:47:27.9589812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.96647,241.97
2025-04-17T16:48:26.9629280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.78741,242.72
2025-04-17T16:49:25.9677088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.74202,241.33
2025-04-17T16:50:24.9711105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.18814,240.56
2025-04-17T16:51:23.9652435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.00852,240.7
2025-04-17T16:52:22.9657714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.44632,241.16
2025-04-17T16:53:21.9695861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.62069,237.65
2025-04-17T16:54:20.9743196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.56478,241.97
2025-04-17T16:55:19.9779003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.83736,242.29
2025-04-17T16:56:18.9677398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.19699,240.48
2025-04-17T16:57:17.9718836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.48823,239
2025-04-17T16:58:16.9766917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.02145,239.47
2025-04-17T16:59:15.9804630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.6442,240.8
2025-04-17T17:00:14.9702039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.1539,240.09
2025-04-17T17:01:13.9746448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.53336,240.56
2025-04-17T17:02:12.9788481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.09044,241.04
2025-04-17T17:03:11.9831873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.59722,241.89
2025-04-17T17:04:10.9877660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.8956,241.49
2025-04-17T17:05:09.9770571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,240.94471,240.98
2025-04-17T17:06:08.9812185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.18839,241.12
2025-04-17T17:07:07.9857996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.12781,241.24
2025-04-17T17:08:06.9901673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.39912,241.61
2025-04-17T17:09:05.9794605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.06889,241.29
2025-04-17T17:10:04.9840468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.21728,253.95
2025-04-17T17:11:03.9784661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.23424,207.5
2025-04-17T17:12:02.9922532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.63431,266.19
2025-04-17T17:13:01.9726838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.57888,322.52
2025-04-17T17:14:00.9864082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.2881,323.73
2025-04-17T17:14:59.9902107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.50145,321.89
2025-04-17T17:15:58.9943174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.39467,322.24
2025-04-17T17:16:57.9887094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.48564,318.94
2025-04-17T17:17:56.9885483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.30436,324.27
2025-04-17T17:18:55.9828749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.85657,321.85
2025-04-17T17:19:54.9867975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.77725,316.74
2025-04-17T17:20:53.9912799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.59223,317.06
2025-04-17T17:21:52.9810958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.63648,313.76
2025-04-17T17:22:51.9857554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.89707,313.55
2025-04-17T17:23:50.9892075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.0855,314.35
2025-04-17T17:24:49.9940161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.81921,320.21
2025-04-17T17:25:48.9843190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.99079,321.57
2025-04-17T17:26:47.9884418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.8463,321.28
2025-04-17T17:27:46.9924330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.98656,320.79
2025-04-17T17:28:45.9959735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.88625,318.08
2025-04-17T17:29:44.9008994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.69927,318.36
2025-04-17T17:30:43.9909461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.71241,314.78
2025-04-17T17:31:42.9951278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.23857,315.59
2025-04-17T17:32:41.9984580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.99369,315.02
2025-04-17T17:33:40.9028167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.1737,319
2025-04-17T17:34:39.9933427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.37109,318.21
2025-04-17T17:35:38.9969931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.60234,318.06
2025-04-17T17:36:37.9015091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.26753,315.79
2025-04-17T17:37:36.9056126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.33902,312.32
2025-04-17T17:38:35.9953280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.15606,313.89
2025-04-17T17:39:34.9999469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.03105,312.07
2025-04-17T17:40:33.9032929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.45716,310.59
2025-04-17T17:41:32.9083653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.07062,307.61
2025-04-17T17:42:31.9125229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.38193,306.44
2025-04-17T17:43:30.9016213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.1978,313.28
2025-04-17T17:44:29.9066249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.32983,321.45
2025-04-17T17:45:28.9101133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.29908,323.54
2025-04-17T17:46:27.9143478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.84291,322.37
2025-04-17T17:47:26.9043219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.05003,319.32
2025-04-17T17:48:25.9085038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.24157,316.12
2025-04-17T17:49:24.9131217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.1452,316.99
2025-04-17T17:50:23.9173060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.92162,316.56
2025-04-17T17:51:22.9209601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.95438,314.97
2025-04-17T17:52:21.9109371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.67153,316.66
2025-04-17T17:53:20.9150679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.82327,316.6
2025-04-17T17:54:19.9191269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.7051,317.24
2025-04-17T17:55:18.9237257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.82126,318.54
2025-04-17T17:56:17.9145080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.1616,318.29
2025-04-17T17:57:16.9178247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.03285,315.73
2025-04-17T17:58:15.9216701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.58771,318.65
2025-04-17T17:59:14.9264319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.86402,318.92
2025-04-17T18:00:13.9160899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.836,314.94
2025-04-17T18:01:12.9198952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.51015,316.9
2025-04-17T18:02:11.9241125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.85067,317.23
2025-04-17T18:03:10.9290246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.94006,314.62
2025-04-17T18:04:09.9329461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.85245,317.49
2025-04-17T18:05:08.9223525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.53334,317.25
2025-04-17T18:06:07.9267728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.277,317.25
2025-04-17T18:07:06.9316067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.27027,317.77
2025-04-17T18:08:05.9357399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.0616,318.29
2025-04-17T18:09:04.9249233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.23936,314.42
2025-04-17T18:10:03.9292236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.40529,315.92
2025-04-17T18:11:02.9336682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.48951,315.24
2025-04-17T18:12:01.9380824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.71099,317.77
2025-04-17T18:13:00.9281554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.02355,318.4
2025-04-17T18:13:59.9317620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.3983,317.58
2025-04-17T18:14:58.9360596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.25989,316.89
2025-04-17T18:15:57.9400454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.54145,316.8
2025-04-17T18:16:56.9440698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.41526,318.15
2025-04-17T18:17:55.9343888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.16426,318.07
2025-04-17T18:18:54.9389112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.41356,316.21
2025-04-17T18:19:53.9427728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.5314,316.82
2025-04-17T18:20:52.9470298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.74672,316.93
2025-04-17T18:21:51.9370952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.38492,318.35
2025-04-17T18:22:50.9411044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.02435,315.92
2025-04-17T18:23:49.9451302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.46305,320.36
2025-04-17T18:24:48.9491866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.03252,319.91
2025-04-17T18:25:47.9390565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.28048,318.89
2025-04-17T18:26:46.9431278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.15859,318.47
2025-04-17T18:27:45.9482131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.65602,318.65
2025-04-17T18:28:44.9521991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.30514,318.62
2025-04-17T18:29:43.9562452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.63094,318.45
2025-04-17T18:30:42.9461907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.26515,318.54
2025-04-17T18:31:41.9502831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.34842,318.38
2025-04-17T18:32:40.9542989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.67465,319.48
2025-04-17T18:33:39.9588059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.64429,318.42
2025-04-17T18:34:38.9482155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.06637,319.73
2025-04-17T18:35:37.9526850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.63803,318.89
2025-04-17T18:36:36.9571967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0571,319.07
2025-04-17T18:37:35.9609594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.56887,319.98
2025-04-17T18:38:34.9592902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.87195,315.65
2025-04-17T18:39:33.9548917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.86095,319.28
2025-04-17T18:40:32.9589598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.04045,320.23
2025-04-17T18:41:32.0635655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.69677,320.26
2025-04-17T18:42:31.9674292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.73303,320.6
2025-04-17T18:43:30.9571960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.40727,320.56
2025-04-17T18:44:29.9616788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.22304,318.31
2025-04-17T18:45:28.9663507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.76501,318.56
2025-04-17T18:46:27.9698758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.80235,319.38
2025-04-17T18:47:26.9600691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.77126,319.46
2025-04-17T18:48:25.9643360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.35364,319.77
2025-04-17T18:49:24.9685901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.53225,318.45
2025-04-17T18:50:23.9721390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.41167,319.09
2025-04-17T18:51:22.9770531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.02445,317.98
2025-04-17T18:52:21.9669300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.2088,319.08
2025-04-17T18:53:20.9709548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.05482,318.78
2025-04-17T18:54:19.9746676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.15647,320.04
2025-04-17T18:55:18.9790855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.84233,319.64
2025-04-17T18:56:17.9695499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.35473,325.73
2025-04-17T18:57:16.9730118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.48685,331.7
2025-04-17T18:58:15.9774045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.75718,333.59
2025-04-17T18:59:14.9819226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.5629,332.83
2025-04-17T19:00:13.9726808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.36554,334.17
2025-04-17T19:01:12.9757128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.55646,333.51
2025-04-17T19:02:11.9799054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.08955,330.51
2025-04-17T19:03:10.9837134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.82683,331.93
2025-04-17T19:04:09.9881662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.6009,327.9
2025-04-17T19:05:08.9785320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.84285,320.24
2025-04-17T19:06:07.9827200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.13359,323.59
2025-04-17T19:07:06.9863086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.59501,325.99
2025-04-17T19:08:05.9906239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.08927,318.63
2025-04-17T19:09:04.9811343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.84757,283.81
2025-04-17T19:10:03.9847486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.052,271.99
2025-04-17T19:11:02.9890960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.42243,270.15
2025-04-17T19:12:01.9938142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.16204,261
2025-04-17T19:13:00.9837484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.82498,256.7
2025-04-17T19:13:59.9872288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.17407,257.16
2025-04-17T19:14:58.9913993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.08612,248.72
2025-04-17T19:15:57.9955370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.91294,245.69
2025-04-17T19:16:56.9002110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,248.30554,250.82
2025-04-17T19:17:55.9899350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.6646,242.62
2025-04-17T19:18:54.9944652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.32149,246.21
2025-04-17T19:19:53.9979689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.13523,255.06
2025-04-17T19:20:52.9021103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.1051,260.43
2025-04-17T19:21:51.9921061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.74972,262.5
2025-04-17T19:22:50.9869088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,264.17925,264.43
2025-04-17T19:23:49.9005927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.37225,276.43
2025-04-17T19:24:49.0045720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.92453,321.47
2025-04-17T19:25:48.9849683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.62344,333.42
2025-04-17T19:26:47.9987249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.24103,337.94
2025-04-17T19:27:46.9933909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.72152,337.22
2025-04-17T19:28:45.9979115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.3972,338.55
2025-04-17T19:29:44.9012527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.72475,338.4
2025-04-17T19:30:43.9913138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.64355,339.12
2025-04-17T19:31:42.9955814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.44895,339.13
2025-04-17T19:32:41.9000543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.0553,338.6
2025-04-17T19:33:40.9040815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.95169,338.9
2025-04-17T19:34:39.9946316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.79093,339.53
2025-04-17T19:35:38.9986175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.17979,340.65
2025-04-17T19:36:37.9021216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.89384,340.58
2025-04-17T19:37:36.9061897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.52299,338.52
2025-04-17T19:38:35.9108735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.75335,338.39
2025-04-17T19:39:34.9008489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.70684,338.23
2025-04-17T19:40:33.9053759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.99691,340.79
2025-04-17T19:41:32.9092656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.16084,338.94
2025-04-17T19:42:31.9135641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.81932,338.51
2025-04-17T19:43:30.9028306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.92836,337.43
2025-04-17T19:44:29.9077976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.31093,337.96
2025-04-17T19:45:28.9115408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.70097,339.31
2025-04-17T19:46:27.9158054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.11371,338.99
2025-04-17T19:47:26.9055645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.37371,339.29
2025-04-17T19:48:25.9095935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.8412,340.12
2025-04-17T19:49:24.9137535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.14624,340.02
2025-04-17T19:50:23.9180002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.60052,338.57
2025-04-17T19:51:22.9220004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.10904,337.78
2025-04-17T19:52:21.9119413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.06571,339.77
2025-04-17T19:53:20.9169851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.81616,337.9
2025-04-17T19:54:19.9211253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.53457,337.41
2025-04-17T19:55:18.9247291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.7009,338.9
2025-04-17T19:56:17.9149471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.33861,340.04
2025-04-17T19:57:16.9185206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.91933,338.68
2025-04-17T19:58:15.9228668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.20356,340.89
2025-04-17T19:59:14.9277579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.7312,340.07
2025-04-17T20:00:13.9174639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.88539,338.98
2025-04-17T20:01:12.9217672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.23628,337.92
2025-04-17T20:02:11.9258076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.88902,338.45
2025-04-17T20:03:10.9299425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.11001,337.24
2025-04-17T20:04:09.9339696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.90422,337.19
2025-04-17T20:05:08.9235738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.87731,339.06
2025-04-17T20:06:07.9284277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.73461,340.3
2025-04-17T20:07:06.9323054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.12767,338.62
2025-04-17T20:08:05.9364012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.27198,339.05
2025-04-17T20:09:04.9267626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.83488,340.57
2025-04-17T20:10:03.9307167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.87105,339.37
2025-04-17T20:11:02.9342634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.94859,339.11
2025-04-17T20:12:01.9392763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.16329,340.08
2025-04-17T20:13:00.9288283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.01406,337.99
2025-04-17T20:13:59.9330463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.05027,338.17
2025-04-17T20:14:58.9370502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.32666,337.38
2025-04-17T20:15:57.9412253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.8383,338.04
2025-04-17T20:16:56.9450676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.95584,338.58
2025-04-17T20:17:55.9355786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.70298,340.6
2025-04-17T20:18:54.9398311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.02414,339.7
2025-04-17T20:19:53.9441187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.25785,340.45
2025-04-17T20:20:52.9481895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.94431,340.67
2025-04-17T20:21:51.9384903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.72391,339.66
2025-04-17T20:22:50.9419708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.88162,334.25
2025-04-17T20:23:49.9460270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.04738,334.04
2025-04-17T20:24:48.9531204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.82834,331.29
2025-04-17T20:25:47.9437341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.97035,330.11
2025-04-17T20:26:46.9470922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.00468,328.1
2025-04-17T20:27:45.9514006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.16163,330.31
2025-04-17T20:28:44.9557185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.7149,332.02
2025-04-17T20:29:43.9597285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.35589,331.8
2025-04-17T20:30:42.9498966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.84968,330.91
2025-04-17T20:31:41.9539598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.84921,331.88
2025-04-17T20:32:40.9579956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.77807,352.33
2025-04-17T20:33:39.9619590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.28001,7.21
2025-04-17T20:34:38.9526209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.35163,16.48
2025-04-17T20:35:37.9564507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.05439,15.72
2025-04-17T20:36:36.9603081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.47222,16.55
2025-04-17T20:37:35.9653127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.11594,16.43
2025-04-17T20:38:34.9688695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.87642,16.38
2025-04-17T20:39:33.9594070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.23893,16.91
2025-04-17T20:40:32.9631656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.01861,20.93
2025-04-17T20:41:31.9672104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.21089,18.51
2025-04-17T20:42:31.0715693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.59847,17.86
2025-04-17T20:43:30.9611534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.64694,18.44
2025-04-17T20:44:29.9653044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.74323,19.25
2025-04-17T20:45:28.9704264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.09108,20.26
2025-04-17T20:46:27.9739496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.86975,20.36
2025-04-17T20:47:26.9641054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.26466,21.53
2025-04-17T20:48:25.9685987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.0992,18.89
2025-04-17T20:49:24.9727436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.27833,345.7
2025-04-17T20:50:23.9767900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.26993,314.32
2025-04-17T20:51:22.9810487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.07456,316
2025-04-17T20:52:21.9703983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.45518,316.26
2025-04-17T20:53:20.9743842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.82649,315.86
2025-04-17T20:54:19.9692819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.2596,314.69
2025-04-17T20:55:18.9733956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.74154,317.36
2025-04-17T20:56:17.9732342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.80278,316.63
2025-04-17T20:57:16.9771348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.30787,316.27
2025-04-17T20:58:15.9812009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.28632,317.17
2025-04-17T20:59:14.9757431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.69234,317.19
2025-04-17T21:00:13.9656870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.24664,316.39
2025-04-17T21:01:12.9696913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.36767,317.24
2025-04-17T21:02:11.9738310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.88617,316.18
2025-04-17T21:03:10.9782229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.25428,315.11
2025-04-17T21:04:09.9824928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.36795,316.64
2025-04-17T21:05:08.9720415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.86931,314.32
2025-04-17T21:06:07.9768781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.91307,315.29
2025-04-17T21:07:06.9801890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.39452,317.7
2025-04-17T21:08:05.9852735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.56228,316.44
2025-04-17T21:09:04.9744241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.11308,317.02
2025-04-17T21:10:03.9791632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.91272,316.4
2025-04-17T21:11:02.9826997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.5673,314.47
2025-04-17T21:12:01.9874960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.81876,316.99
2025-04-17T21:13:00.9774711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.09964,314.7
2025-04-17T21:13:59.9815010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.41942,315.36
2025-04-17T21:14:58.9851795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.22364,315.86
2025-04-17T21:15:57.9892170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.14944,313.21
2025-04-17T21:16:56.9942949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.05072,315.76
2025-04-17T21:17:55.9842226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.03165,315.39
2025-04-17T21:18:54.9883342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.44848,315.36
2025-04-17T21:19:53.9925672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.00737,316.17
2025-04-17T21:20:52.9964287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.821,314.82
2025-04-17T21:21:51.9861254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.99659,312.85
2025-04-17T21:22:50.9908098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.47625,313.42
2025-04-17T21:23:49.9950229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.20118,314.3
2025-04-17T21:24:48.9990177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.27637,314.06
2025-04-17T21:25:47.9032715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.39767,314.25
2025-04-17T21:26:46.9927158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.14354,315.65
2025-04-17T21:27:45.9973083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.07071,315.01
2025-04-17T21:28:44.9010740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.20777,312.93
2025-04-17T21:29:43.9052152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.7121,314.97
2025-04-17T21:30:42.9956236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.11458,313.93
2025-04-17T21:31:41.9991982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.01075,313.22
2025-04-17T21:32:40.9034686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.21051,313.93
2025-04-17T21:33:39.9084349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.10277,312.61
2025-04-17T21:34:39.0024551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.22311,313.53
2025-04-17T21:35:38.9026277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.73759,315.61
2025-04-17T21:36:37.9060650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.33202,315.83
2025-04-17T21:37:36.9102069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.72983,312.01
2025-04-17T21:38:35.9150803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.76703,312.78
2025-04-17T21:39:34.9044818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.72353,313.14
2025-04-17T21:40:33.9090227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.39043,315.12
2025-04-17T21:41:32.9126903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.57617,314.7
2025-04-17T21:42:31.9175847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.03812,316.29
2025-04-17T21:43:30.9075367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.99755,314.72
2025-04-17T21:44:29.9112436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.11977,313.45
2025-04-17T21:45:28.9151607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.46753,315.94
2025-04-17T21:46:27.9198384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.27661,315.36
2025-04-17T21:47:26.9093406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.52545,313.48
2025-04-17T21:48:25.9157669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.16903,313.87
2025-04-17T21:49:24.9180735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.09847,315.92
2025-04-17T21:50:23.9224831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.71872,314.72
2025-04-17T21:51:22.9257446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.80665,315.96
2025-04-17T21:52:21.9158793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.11419,314.16
2025-04-17T21:53:20.9207813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.12406,314.94
2025-04-17T21:54:19.9247111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.94762,314.82
2025-04-17T21:55:18.9291092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.32653,312.56
2025-04-17T21:56:17.9183573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.98853,314
2025-04-17T21:57:16.9223698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.06034,313.38
2025-04-17T21:58:15.9272841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.02869,314.64
2025-04-17T21:59:14.9309579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.60851,314.73
2025-04-17T22:00:13.9209781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.28584,313.49
2025-04-17T22:01:12.9252187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.02014,314.89
2025-04-17T22:02:11.9299218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.15908,315.93
2025-04-17T22:03:10.9337891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.68605,316.84
2025-04-17T22:04:09.9382612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.87638,314.53
2025-04-17T22:05:08.9280000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.11574,312.26
2025-04-17T22:06:07.9316744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.04165,314.13
2025-04-17T22:07:06.9360866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.07023,312.8
2025-04-17T22:08:05.9406934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.11645,313.04
2025-04-17T22:09:04.9300320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.7542,313.32
2025-04-17T22:10:03.9347933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.26302,314.26
2025-04-17T22:11:02.9385444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.59887,313.79
2025-04-17T22:12:01.9426951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.00688,314.34
2025-04-17T22:13:00.9326959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.19193,313.57
2025-04-17T22:13:59.9364686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.27896,314.99
2025-04-17T22:14:58.9406449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.55024,314.45
2025-04-17T22:15:57.9451286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.54143,312.51
2025-04-17T22:16:56.9498153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.34607,316.68
2025-04-17T22:17:55.9388751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.49216,315.83
2025-04-17T22:18:54.9431279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.00108,317.39
2025-04-17T22:19:53.9474459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.45642,313.64
2025-04-17T22:20:52.9515355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.67123,317.04
2025-04-17T22:21:51.9420354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.4395,331.17
2025-04-17T22:22:50.9459259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.95578,348.71
2025-04-17T22:23:49.9498290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.91453,354.64
2025-04-17T22:24:48.9543427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.20502,352.79
2025-04-17T22:25:47.9589556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.06449,354.67
2025-04-17T22:26:46.9480622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.059,351.21
2025-04-17T22:27:45.9531390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.3386,351.59
2025-04-17T22:28:44.9571558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.68941,353.23
2025-04-17T22:29:43.9612095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.77956,352.3
2025-04-17T22:30:42.9511758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.21374,357.39
2025-04-17T22:31:41.9554974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.8451,357.47
2025-04-17T22:32:40.9590300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.88037,355.66
2025-04-17T22:33:39.9638279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.11695,357.79
2025-04-17T22:34:38.9534417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.05514,356.93
2025-04-17T22:35:37.9574125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.16242,356.83
2025-04-17T22:36:36.9617346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.79825,356.88
2025-04-17T22:37:35.9663323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.41309,0.85
2025-04-17T22:38:34.9697142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.22256,1.32
2025-04-17T22:39:33.9596685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.56925,3.38
2025-04-17T22:40:32.9645512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.75313,3.36
2025-04-17T22:41:31.9680231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.23717,4.05
2025-04-17T22:42:30.9727201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.01124,4
2025-04-17T22:43:29.9630214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.29438,3.75
2025-04-17T22:44:28.9668915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.69024,3.2
2025-04-17T22:45:27.9707353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.04269,2.85
2025-04-17T22:46:26.9745369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.14965,2.24
2025-04-17T22:47:25.9648642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.30503,2.45
2025-04-17T22:48:24.9695666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.75167,4.74
2025-04-17T22:49:23.9732140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.12528,2.86
2025-04-17T22:50:22.9772564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.83687,2.14
2025-04-17T22:51:21.9820003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.5972,2.88
2025-04-17T22:52:20.9712714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.2567,4.21
2025-04-17T22:53:19.9763277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.71855,2.65
2025-04-17T22:54:18.9803389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.53026,2.34
2025-04-17T22:55:17.9845734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.76757,2.13
2025-04-17T22:56:16.9745291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.14293,3.58
2025-04-17T22:57:15.9786111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.58783,337.17
2025-04-17T22:58:14.9822145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.1996,317.68
2025-04-17T22:59:13.9866646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.77436,318.39
2025-04-17T23:00:12.9762754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.94738,318.36
2025-04-17T23:01:11.9809569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.86892,321.42
2025-04-17T23:02:10.9849700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.97613,318.98
2025-04-17T23:03:09.9795847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.77109,320.12
2025-04-17T23:04:08.9928954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.05103,319.87
2025-04-17T23:05:07.9735517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.0691,319.47
2025-04-17T23:06:06.9873045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.85179,320.83
2025-04-17T23:07:05.9912823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03131,320.98
2025-04-17T23:08:04.9861498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.28001,320.8
2025-04-17T23:09:03.9760059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.11375,322.24
2025-04-17T23:10:02.9799348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.76229,320.42
2025-04-17T23:11:01.9839492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.66906,316.84
2025-04-17T23:12:00.9880739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.43859,316.87
2025-04-17T23:12:59.9902828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03929,319.2
2025-04-17T23:13:58.9822722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.91416,319.5
2025-04-17T23:14:57.9866962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.89681,319.63
2025-04-17T23:15:56.9908228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.98707,318.62
2025-04-17T23:16:55.9952533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.60528,316.46
2025-04-17T23:17:54.9846938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.04955,318.28
2025-04-17T23:18:53.9887793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.96427,319.86
2025-04-17T23:19:52.9929241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.40302,318.83
2025-04-17T23:20:51.9978073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.91058,321.73
2025-04-17T23:21:50.9873049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.0706,321.04
2025-04-17T23:22:49.9916055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.68151,321.07
2025-04-17T23:23:48.9953731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.12652,318.64
2025-04-17T23:24:47.9994384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03698,318.87
2025-04-17T23:25:46.9040777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.81645,320.17
2025-04-17T23:26:45.9943301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.76605,320.26
2025-04-17T23:27:44.9982098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.79449,318.93
2025-04-17T23:28:43.9027336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.07783,321.44
2025-04-17T23:29:42.9065947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.42367,322.08
2025-04-17T23:30:41.9964272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.23437,321
2025-04-17T23:31:40.9008455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.74633,320.56
2025-04-17T23:32:39.9045529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.40145,319.33
2025-04-17T23:33:38.9091440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.98623,318.51
2025-04-17T23:34:37.9988904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.49135,319.69
2025-04-17T23:35:36.9028996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.76991,320.31
2025-04-17T23:36:35.9069967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.86677,319.46
2025-04-17T23:37:34.9109991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.85749,321.72
2025-04-17T23:38:33.9160494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.86269,321.92
2025-04-17T23:39:32.9059411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.04497,320.76
2025-04-17T23:40:31.9100000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.2678,320.94
2025-04-17T23:41:30.9143256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.99815,321
2025-04-17T23:42:29.9182754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.67175,321.43
2025-04-17T23:43:28.9106168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.90347,320.62
2025-04-17T23:44:27.9118760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.89614,320.17
2025-04-17T23:45:26.9162130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.29278,314.95
2025-04-17T23:46:25.9204232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.28424,318.91
2025-04-17T23:47:24.9102438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.0587,319.6
2025-04-17T23:48:23.9145880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.24511,319.36
2025-04-17T23:49:22.9193405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.05778,319.7
2025-04-17T23:50:21.9230398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.48871,321.1
2025-04-17T23:51:20.9270409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.96726,319.54
2025-04-17T23:52:19.9166823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.78421,321.26
2025-04-17T23:53:18.9218027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.0248,321.25
2025-04-17T23:54:17.9251056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.62385,320.7
2025-04-17T23:55:16.9292115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.58645,319.75
2025-04-17T23:56:15.9197361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.14134,318.81
2025-04-17T23:57:14.9251812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.22204,318.95
2025-04-17T23:58:13.9276366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.72836,318.75
2025-04-17T23:59:12.9321876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.85434,319.88