ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2025-04-17T00:00:25.9594466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68602,243.7
2025-04-17T00:01:24.9692558Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31859,242.3
2025-04-17T00:02:23.9683874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59208,242.7
2025-04-17T00:03:22.9722445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56633,240
2025-04-17T00:04:21.9625249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.1944,234.4
2025-04-17T00:05:20.9660443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.27115,233.1
2025-04-17T00:06:19.9701199Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11125,238.7
2025-04-17T00:07:18.9743161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93218,239.6
2025-04-17T00:08:17.9648284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6502,236.7
2025-04-17T00:09:16.9690136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.72271,238.1
2025-04-17T00:10:15.9734873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.73687,237.1
2025-04-17T00:11:14.9776456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.94352,238.1
2025-04-17T00:12:13.9814547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.37256,239.2
2025-04-17T00:13:12.9711172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.76447,235.7
2025-04-17T00:14:11.9755531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.4559,237.1
2025-04-17T00:15:10.9800642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.73694,246.7
2025-04-17T00:16:09.9839818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.49298,243.6
2025-04-17T00:17:08.9735733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.10484,242.8
2025-04-17T00:18:07.9775591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.88039,238.2
2025-04-17T00:19:06.9721250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.94245,241.5
2025-04-17T00:20:05.9766490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.50581,245.9
2025-04-17T00:21:04.9664300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.46815,239.8
2025-04-17T00:22:03.9701674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.49564,234.7
2025-04-17T00:23:02.9763969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.9446,239.4
2025-04-17T00:24:01.9784419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.15841,238.7
2025-04-17T00:25:00.9824723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.12292,245.6
2025-04-17T00:25:59.9734021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5948,236.2
2025-04-17T00:26:58.9774004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.10841,239.3
2025-04-17T00:27:57.9807915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52027,240.1
2025-04-17T00:28:56.9849768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00095,242.3
2025-04-17T00:29:55.9756548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.7752,238.4
2025-04-17T00:30:54.9799358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65123,240.7
2025-04-17T00:31:53.9833746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.69386,244.9
2025-04-17T00:32:52.9878812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.04453,240.5
2025-04-17T00:33:51.9775174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.79114,244
2025-04-17T00:34:50.9818356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.21163,245.4
2025-04-17T00:35:49.9857214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.97489,242.2
2025-04-17T00:36:48.9901851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.44997,247.8
2025-04-17T00:37:47.9952270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.82121,242.9
2025-04-17T00:38:46.9849151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49002,241.5
2025-04-17T00:39:45.9888716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4321,239.7
2025-04-17T00:40:44.9930020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13942,237.6
2025-04-17T00:41:43.9967230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24005,244.3
2025-04-17T00:42:42.9874861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.88981,239.8
2025-04-17T00:43:41.9910539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5651,245.9
2025-04-17T00:44:40.9956341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65592,239.2
2025-04-17T00:45:40.0001869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.8209,241.1
2025-04-17T00:46:39.9897434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31179,237.1
2025-04-17T00:47:38.9936813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.19458,238
2025-04-17T00:48:37.9982795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64465,243.9
2025-04-17T00:49:36.9047328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93052,240.9
2025-04-17T00:50:35.9059279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68672,236.5
2025-04-17T00:51:34.9959218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03559,234.8
2025-04-17T00:52:33.9005071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19788,238.4
2025-04-17T00:53:32.9042966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67478,237.5
2025-04-17T00:54:31.9086576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64693,240.1
2025-04-17T00:55:30.9983011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71569,243.8
2025-04-17T00:56:30.0027837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.21077,240
2025-04-17T00:57:29.9969193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48761,238.7
2025-04-17T00:58:28.9011993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.09811,243.2
2025-04-17T00:59:27.9053446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.68589,221.1
2025-04-17T01:00:26.9954747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.9663,180.5
2025-04-17T01:01:25.9993372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.7097,169
2025-04-17T01:02:24.9038302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.11666,190.9
2025-04-17T01:03:23.9081683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.8937,176.9
2025-04-17T01:04:22.9018230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.20221,212.2
2025-04-17T01:05:21.9017269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.89865,202.9
2025-04-17T01:06:20.9065934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.85341,210.2
2025-04-17T01:07:19.9106245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.65088,169.7
2025-04-17T01:08:18.9004296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.56495,149.9
2025-04-17T01:09:17.9048775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.14577,157
2025-04-17T01:10:16.9087915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.58302,184.4
2025-04-17T01:11:15.9131571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.23768,199
2025-04-17T01:12:14.9170850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.09971,172.5
2025-04-17T01:13:13.9066688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.86256,163.6
2025-04-17T01:14:12.9108577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.06044,228
2025-04-17T01:15:11.9157448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.78437,184.8
2025-04-17T01:16:10.9194379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.95689,191
2025-04-17T01:17:09.9098385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.085,190.6
2025-04-17T01:18:08.9138841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.33478,183.3
2025-04-17T01:19:07.9173945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.3501,164.5
2025-04-17T01:20:06.9218323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.21829,169.2
2025-04-17T01:21:05.9119022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.71852,169.3
2025-04-17T01:22:04.9160488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.74124,184.6
2025-04-17T01:23:03.9200910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.7341,175.2
2025-04-17T01:24:02.9246152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.49043,173
2025-04-17T01:25:01.9287257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.4174,195.4
2025-04-17T01:26:00.9208235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.32247,169.1
2025-04-17T01:26:59.9227685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.73519,164.3
2025-04-17T01:27:58.9267832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.14549,188.2
2025-04-17T01:28:57.9312651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.09193,167.3
2025-04-17T01:29:56.9212372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.56308,182.3
2025-04-17T01:30:55.9154511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.44325,188.9
2025-04-17T01:31:54.9195840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.53614,204.9
2025-04-17T01:32:53.9238557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.05615,196.2
2025-04-17T01:33:52.9137595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.71615,172.5
2025-04-17T01:34:51.9173234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.85151,170.5
2025-04-17T01:35:50.9220799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.87675,179.9
2025-04-17T01:36:49.9265011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.33658,165.3
2025-04-17T01:37:48.9302403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.70376,163.7
2025-04-17T01:38:47.9200701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.52651,158.2
2025-04-17T01:39:46.9239038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.19042,181.1
2025-04-17T01:40:45.9282980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.08879,182.2
2025-04-17T01:41:44.9327291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.78208,200.3
2025-04-17T01:42:43.9227231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.18318,190.6
2025-04-17T01:43:42.9263713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,183.3414,203.5
2025-04-17T01:44:41.9306959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.13436,205.3
2025-04-17T01:45:40.9351354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.10803,179
2025-04-17T01:46:39.9314722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.70709,194.6
2025-04-17T01:47:38.9291394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.41954,160.5
2025-04-17T01:48:37.9331831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.29142,225.4
2025-04-17T01:49:36.9372512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.20761,190.2
2025-04-17T01:50:35.9414599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.84011,211.8
2025-04-17T01:51:34.9313786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.00653,214
2025-04-17T01:52:33.9361467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.24628,198.8
2025-04-17T01:53:32.9398169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.57218,206.2
2025-04-17T01:54:31.9437963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.82046,206.5
2025-04-17T01:55:30.9342633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.56751,196.7
2025-04-17T01:56:29.9389871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.89725,198.3
2025-04-17T01:57:28.9424119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.91932,212.6
2025-04-17T01:58:27.9467953Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.59076,183.4
2025-04-17T01:59:26.9513289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.1455,226
2025-04-17T02:00:25.9412987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.00426,194.3
2025-04-17T02:01:24.9453542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.00869,195.3
2025-04-17T02:02:23.9493991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.13071,193.9
2025-04-17T02:03:22.9534179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.80777,192.9
2025-04-17T02:04:21.9439235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.59339,215.4
2025-04-17T02:05:20.9478209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.87695,212.6
2025-04-17T02:06:19.9422495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.54601,196.6
2025-04-17T02:07:18.9559367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.9501,191.9
2025-04-17T02:08:17.9457151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.41328,193.1
2025-04-17T02:09:16.9398562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.80236,205.1
2025-04-17T02:10:15.9439153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.30768,204.3
2025-04-17T02:11:14.9487576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.67877,207.1
2025-04-17T02:12:13.9522110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.27819,190.6
2025-04-17T02:13:12.9429532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.86949,193
2025-04-17T02:14:11.9470051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.19479,213.7
2025-04-17T02:15:10.9508704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.65109,189
2025-04-17T02:16:09.9547681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.35537,187.7
2025-04-17T02:17:08.9483633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.80196,195.4
2025-04-17T02:18:07.9492164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.07052,188.6
2025-04-17T02:19:06.9530806Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.5794,189.6
2025-04-17T02:20:05.9578710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.07243,206.4
2025-04-17T02:21:04.9474242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.33768,207.3
2025-04-17T02:22:03.9516171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.40697,193.9
2025-04-17T02:23:02.9557726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.03159,190.1
2025-04-17T02:24:01.9602560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.55719,184.7
2025-04-17T02:25:00.9636965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.7446,203.4
2025-04-17T02:25:59.9541497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.18803,183.3
2025-04-17T02:26:58.9588738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.68231,177.8
2025-04-17T02:27:57.9623264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.64851,190
2025-04-17T02:28:56.9667576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.59131,190.5
2025-04-17T02:29:55.9571451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.38419,177.5
2025-04-17T02:30:54.9610972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.95236,180
2025-04-17T02:31:53.9648932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.87148,178
2025-04-17T02:32:52.9687346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.06035,179.5
2025-04-17T02:33:51.9594565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.54298,194.8
2025-04-17T02:34:50.9634444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.20551,206.2
2025-04-17T02:35:49.9676346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.39535,202.2
2025-04-17T02:36:48.9714313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.51287,193.6
2025-04-17T02:37:47.9754648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.27298,205.4
2025-04-17T02:38:46.9662855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.07382,204.4
2025-04-17T02:39:45.9704693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.91343,189.6
2025-04-17T02:40:44.9739274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.45395,189.5
2025-04-17T02:41:43.9781306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.49367,196.9
2025-04-17T02:42:42.9680448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.23106,195.3
2025-04-17T02:43:41.9628185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.72428,203.6
2025-04-17T02:44:40.9666323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.2903,198.1
2025-04-17T02:45:39.9704557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.79804,212.5
2025-04-17T02:46:38.9752926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.89122,210.4
2025-04-17T02:47:37.9649891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.34267,215.8
2025-04-17T02:48:36.9688867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.98636,211.5
2025-04-17T02:49:35.9735899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.78866,211.3
2025-04-17T02:50:34.9777339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.83056,215.1
2025-04-17T02:51:33.9673761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.02126,213.2
2025-04-17T02:52:32.9718319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.87508,214
2025-04-17T02:53:31.9754270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.65216,235.8
2025-04-17T02:54:30.9798543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.42221,223
2025-04-17T02:55:29.9695958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.79853,226.9
2025-04-17T02:56:28.9740562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.93075,230.9
2025-04-17T02:57:27.9782895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.32269,233.1
2025-04-17T02:58:26.9823403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.61629,236.7
2025-04-17T02:59:25.9864289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36654,240.3
2025-04-17T03:00:24.9767074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.27553,244
2025-04-17T03:01:23.9811172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.12784,240.5
2025-04-17T03:02:22.9847193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.10306,242.1
2025-04-17T03:03:21.9887756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.58327,240.7
2025-04-17T03:04:20.9794249Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.39859,247.4
2025-04-17T03:05:19.9834847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.70506,246
2025-04-17T03:06:18.9875816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.24824,244.9
2025-04-17T03:07:17.9915847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.06517,246
2025-04-17T03:08:16.9817184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.18333,246.9
2025-04-17T03:09:15.9858298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.15561,244.3
2025-04-17T03:10:14.9899818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.02367,244.3
2025-04-17T03:11:13.9938255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.28945,245.8
2025-04-17T03:12:12.9980564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.39809,248.8
2025-04-17T03:13:11.9884385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.28205,250.9
2025-04-17T03:14:10.9920326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.73483,242.7
2025-04-17T03:15:09.9969435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.51369,246.9
2025-04-17T03:16:08.9005578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.71974,241.5
2025-04-17T03:17:07.9903502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.41238,248.5
2025-04-17T03:18:06.9945579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.71669,245.9
2025-04-17T03:19:05.9996461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.65172,246.5
2025-04-17T03:20:04.9028440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.94902,244.7
2025-04-17T03:21:03.9838302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.11283,247.7
2025-04-17T03:22:02.9970933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.84395,247.8
2025-04-17T03:23:01.9921078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.95418,251.4
2025-04-17T03:24:00.9959101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.19666,246.4
2025-04-17T03:25:00.0004475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.13863,243
2025-04-17T03:25:59.9902805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.88631,240.4
2025-04-17T03:26:58.9941371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.25094,250.8
2025-04-17T03:27:57.9981166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.51722,253.4
2025-04-17T03:28:56.9027020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.83365,250
2025-04-17T03:29:55.9923954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.69763,244.2
2025-04-17T03:30:54.9965106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.0117,249
2025-04-17T03:31:53.9012521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.31196,248.5
2025-04-17T03:32:52.9049881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.54186,247.4
2025-04-17T03:33:51.9001711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.41486,246.9
2025-04-17T03:34:50.9988117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.55749,243.1
2025-04-17T03:35:49.9035744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.53024,245.6
2025-04-17T03:36:48.9073112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.78458,251.1
2025-04-17T03:37:47.9118486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.95934,248.7
2025-04-17T03:38:46.9012361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.85301,247.3
2025-04-17T03:39:45.9057775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.67617,246.2
2025-04-17T03:40:44.9101877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.09439,252.7
2025-04-17T03:41:43.9139395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.7433,248.1
2025-04-17T03:42:42.9040335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.956,249.2
2025-04-17T03:43:41.9084261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.74407,246.1
2025-04-17T03:44:40.9124743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.9048,242.8
2025-04-17T03:45:39.9167601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.79951,245.2
2025-04-17T03:46:38.9207217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.87148,245
2025-04-17T03:47:37.9108800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.95628,247.2
2025-04-17T03:48:36.9150289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.03728,243.2
2025-04-17T03:49:35.9190678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.85066,243.1
2025-04-17T03:50:34.9229410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.77386,248
2025-04-17T03:51:33.9137483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.9048,248.4
2025-04-17T03:52:32.9178047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.3411,248.6
2025-04-17T03:53:31.9215890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.11845,249.7
2025-04-17T03:54:30.9253770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.86817,238.9
2025-04-17T03:55:29.9161380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.74516,249.1
2025-04-17T03:56:28.9102464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.71703,247.7
2025-04-17T03:57:27.9141164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.6698,246.7
2025-04-17T03:58:26.9229000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.14175,249.7
2025-04-17T03:59:25.9227056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.90489,242.4
2025-04-17T04:00:24.9121864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.93859,246.9
2025-04-17T04:01:23.9171055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.07445,246.4
2025-04-17T04:02:22.9206898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.99717,250
2025-04-17T04:03:21.9247587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.95364,245.3
2025-04-17T04:04:20.9147058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.23544,243.2
2025-04-17T04:05:19.9187523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.07104,245.1
2025-04-17T04:06:18.9230801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.18874,245.4
2025-04-17T04:07:17.9275597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.86423,245.9
2025-04-17T04:08:16.9172828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.71561,244
2025-04-17T04:09:15.9217318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.18799,246.2
2025-04-17T04:10:14.9259006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.1272,243.8
2025-04-17T04:11:13.9299918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.48096,244.8
2025-04-17T04:12:12.9341384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.26323,244.5
2025-04-17T04:13:11.9236765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.62486,243.9
2025-04-17T04:14:10.9279675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.3715,247.1
2025-04-17T04:15:09.9328653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.17952,249.5
2025-04-17T04:16:08.9363581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.71377,245.6
2025-04-17T04:17:07.9263093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.61776,248
2025-04-17T04:18:06.9303338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.67221,245.3
2025-04-17T04:19:05.9343743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.5518,244.4
2025-04-17T04:20:04.9390339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.23048,244.1
2025-04-17T04:21:03.9289329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.73068,247.7
2025-04-17T04:22:02.9330456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.55803,246.7
2025-04-17T04:23:01.9371896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.2417,248.9
2025-04-17T04:24:00.9414161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.96687,251.5
2025-04-17T04:24:59.9456452Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.29746,245.1
2025-04-17T04:25:58.9353245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.20197,247.7
2025-04-17T04:26:57.9397725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.17516,247.5
2025-04-17T04:27:56.9442682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.25308,244.8
2025-04-17T04:28:55.9500670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.30786,246
2025-04-17T04:29:54.9383751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.22386,246.7
2025-04-17T04:30:53.9419860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.25305,244.3
2025-04-17T04:31:52.9460838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.5017,255.5
2025-04-17T04:32:51.9511295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.98276,249.3
2025-04-17T04:33:50.9552875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.91178,251.4
2025-04-17T04:34:49.9446295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.98781,244.9
2025-04-17T04:35:48.9485619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.14437,248.3
2025-04-17T04:36:47.9435869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.12973,248.5
2025-04-17T04:37:46.9471867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.32497,240.9
2025-04-17T04:38:45.9370671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.69483,246.3
2025-04-17T04:39:44.9415541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.8345,244.4
2025-04-17T04:40:43.9459192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.06766,246.8
2025-04-17T04:41:42.9496576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.60302,247.1
2025-04-17T04:42:41.9400660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.71262,246.2
2025-04-17T04:43:40.9440353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.98112,242.7
2025-04-17T04:44:39.9480609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.85829,241.6
2025-04-17T04:45:38.9525494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.53604,242
2025-04-17T04:46:37.9560906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.65256,237.4
2025-04-17T04:47:36.9467934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.37943,244.5
2025-04-17T04:48:35.9502261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.62864,250
2025-04-17T04:49:34.9544333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.69277,241.2
2025-04-17T04:50:33.9586757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.30221,242.8
2025-04-17T04:51:32.9486222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.75146,240.4
2025-04-17T04:52:31.9530290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.91773,244.3
2025-04-17T04:53:30.9574675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.55615,243.8
2025-04-17T04:54:29.9610527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.97833,244.1
2025-04-17T04:55:28.9516508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.2953,241.5
2025-04-17T04:56:27.9555569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.7014,241.7
2025-04-17T04:57:26.9600491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.83225,241.2
2025-04-17T04:58:25.9643230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.01496,240.1
2025-04-17T04:59:24.9677800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.27348,241
2025-04-17T05:00:23.9584617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38729,239
2025-04-17T05:01:22.9625086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.90053,241
2025-04-17T05:02:21.9667825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.67303,245.6
2025-04-17T05:03:20.9702837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.0549,244.5
2025-04-17T05:04:19.9603178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.03122,238.7
2025-04-17T05:05:18.9646772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.58442,240.2
2025-04-17T05:06:17.9693493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.00845,241.1
2025-04-17T05:07:16.9727117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.76457,242.4
2025-04-17T05:08:15.9634250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.36169,243.9
2025-04-17T05:09:14.9675783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86121,241.6
2025-04-17T05:10:13.9710272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.5103,242.3
2025-04-17T05:11:12.9755230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.30273,245.2
2025-04-17T05:12:11.9793166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.74718,237.1
2025-04-17T05:13:10.9600442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.09787,243.6
2025-04-17T05:14:09.9638389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.7072,243.6
2025-04-17T05:15:08.9684009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.54669,236.7
2025-04-17T05:16:07.9717653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22638,242.5
2025-04-17T05:17:06.9617988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92815,235.9
2025-04-17T05:18:05.9666238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.67355,242.5
2025-04-17T05:19:04.9707122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.64072,244.7
2025-04-17T05:20:03.9742495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.62659,239.2
2025-04-17T05:21:02.9729109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.1001,241.9
2025-04-17T05:22:01.9684841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.08291,243.4
2025-04-17T05:23:00.9724942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.49906,246.4
2025-04-17T05:23:59.9774323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.22096,239.9
2025-04-17T05:24:58.9811115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.86482,237.5
2025-04-17T05:25:57.9716102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.78376,241.6
2025-04-17T05:26:56.9749677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.98885,238.9
2025-04-17T05:27:55.9800158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51545,237.9
2025-04-17T05:28:54.9841205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17454,235.9
2025-04-17T05:29:53.9734048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.18648,242.6
2025-04-17T05:30:52.9780142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.61376,236.9
2025-04-17T05:31:51.9822702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.48653,236.6
2025-04-17T05:32:50.9866354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.79195,235.2
2025-04-17T05:33:49.9901549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4826,238.7
2025-04-17T05:34:48.9804536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.54129,234
2025-04-17T05:35:47.9849673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79488,235.9
2025-04-17T05:36:46.9881838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09521,243.4
2025-04-17T05:37:45.9928797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07159,238.9
2025-04-17T05:38:44.9832042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87727,239.8
2025-04-17T05:39:43.9869699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9056,239.2
2025-04-17T05:40:42.9911555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79854,242.2
2025-04-17T05:41:41.9956884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64917,244.3
2025-04-17T05:42:40.9853721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.62764,240.6
2025-04-17T05:43:39.9893945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.89759,239.9
2025-04-17T05:44:38.9937145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86459,239.3
2025-04-17T05:45:37.9981039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76272,239.6
2025-04-17T05:46:36.9017010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00742,237.6
2025-04-17T05:47:35.9923474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67797,242.8
2025-04-17T05:48:34.9956476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58096,240.6
2025-04-17T05:49:33.9005652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.50906,239.7
2025-04-17T05:50:32.9048277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4639,237.9
2025-04-17T05:51:31.9945896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65283,241.7
2025-04-17T05:52:30.9982024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.58034,238.3
2025-04-17T05:53:29.9022999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.31236,235
2025-04-17T05:54:28.9066642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.11736,237.4
2025-04-17T05:55:27.9964035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.34926,237.3
2025-04-17T05:56:26.9014394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.297,249.1
2025-04-17T05:57:25.9051315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.74701,238
2025-04-17T05:58:24.9088795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.61166,242
2025-04-17T05:59:23.9030484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.59298,243.1
2025-04-17T06:00:22.9930922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.57767,239.3
2025-04-17T06:01:21.9973567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.75288,245.9
2025-04-17T06:02:20.9018268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.14164,243.1
2025-04-17T06:03:19.9059577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.1736,248.3
2025-04-17T06:04:18.9957600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.19107,241.2
2025-04-17T06:05:17.9004004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.99006,241.2
2025-04-17T06:06:16.9040030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.11128,246.1
2025-04-17T06:07:15.9087453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.91807,242.2
2025-04-17T06:08:14.9980381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.30606,238.5
2025-04-17T06:09:13.9020766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58368,241.4
2025-04-17T06:10:12.9064604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56921,237.6
2025-04-17T06:11:11.9110059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.53303,239.6
2025-04-17T06:12:10.9154068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.77208,241.2
2025-04-17T06:13:09.9049299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.25421,242.1
2025-04-17T06:14:08.9088743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.31564,237.3
2025-04-17T06:15:07.9136926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.02432,237.6
2025-04-17T06:16:06.9178690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.97027,240.9
2025-04-17T06:17:05.9075529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.07851,238.9
2025-04-17T06:18:04.9114925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.73674,242.4
2025-04-17T06:19:03.9155445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.9745,235.9
2025-04-17T06:20:02.9199263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.88944,234.3
2025-04-17T06:21:01.9238683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.42241,239
2025-04-17T06:22:00.9141158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.36123,243.2
2025-04-17T06:22:59.9178915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.89331,237.4
2025-04-17T06:23:58.9221355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.13749,241.6
2025-04-17T06:24:57.9265392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.40677,235.6
2025-04-17T06:25:56.9170158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.64788,222.6
2025-04-17T06:26:55.9203164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.77219,266
2025-04-17T06:27:54.9251938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.04056,256.4
2025-04-17T06:28:53.9292522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.01061,237.3
2025-04-17T06:29:52.9193266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.64712,266.4
2025-04-17T06:30:51.9228415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.12759,193.1
2025-04-17T06:31:50.9278287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.52631,229.9
2025-04-17T06:32:49.9315844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.22906,200.9
2025-04-17T06:33:48.9361723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.0171,188.4
2025-04-17T06:34:47.9259671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.73912,195.4
2025-04-17T06:35:46.9209650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.64144,181.1
2025-04-17T06:36:45.9335453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,191.311,157.3
2025-04-17T06:37:44.9282453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.79971,179.6
2025-04-17T06:38:43.9181274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,185.74769,281.8
2025-04-17T06:39:42.9221935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.74267,185.3
2025-04-17T06:40:41.9262578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.61635,166.7
2025-04-17T06:41:40.9310635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.36657,205.3
2025-04-17T06:42:39.9211397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.51931,129.3
2025-04-17T06:43:38.9245226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.62446,247.3
2025-04-17T06:44:37.9287029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.52431,156.4
2025-04-17T06:45:36.9332116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.99144,165.8
2025-04-17T06:46:35.9372551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.23964,258.4
2025-04-17T06:47:34.9272831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.74625,194
2025-04-17T06:48:33.9314451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.70138,178.1
2025-04-17T06:49:32.9352591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.20202,162.6
2025-04-17T06:50:31.9397382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,184.68787,162.7
2025-04-17T06:51:30.9300918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.89343,281.1
2025-04-17T06:52:29.9338582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.44476,163.7
2025-04-17T06:53:28.9382796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.15187,157.7
2025-04-17T06:54:27.9422150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,186.13765,142.1
2025-04-17T06:55:26.9318548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.375,162.2
2025-04-17T06:56:25.9368774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.84054,150.8
2025-04-17T06:57:24.9400973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.35951,150.4
2025-04-17T06:58:23.9451138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.92567,158.2
2025-04-17T06:59:22.9488000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.63834,165.8
2025-04-17T07:00:21.9389267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.80523,194.1
2025-04-17T07:01:20.9426388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.72412,201.4
2025-04-17T07:02:19.9467063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.10476,300.4
2025-04-17T07:03:18.9508755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.60944,192.5
2025-04-17T07:04:17.9411535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.01422,167.8
2025-04-17T07:05:16.9488965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.88713,197.7
2025-04-17T07:06:15.9494392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.06816,246.8
2025-04-17T07:07:14.9538108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.37573,226.6
2025-04-17T07:08:13.9576231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.56671,274
2025-04-17T07:09:12.9483931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.45357,232
2025-04-17T07:10:11.9522402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.53501,246.2
2025-04-17T07:11:10.9561793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.496,167.5
2025-04-17T07:12:09.9605857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.06641,144.8
2025-04-17T07:13:08.9509087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.96246,164.7
2025-04-17T07:14:07.9549391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.30975,243.7
2025-04-17T07:15:06.9592002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.93174,310.9
2025-04-17T07:16:05.9627118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.395,261.1
2025-04-17T07:17:04.9433179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.22144,278.4
2025-04-17T07:18:03.9567178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.36727,284.7
2025-04-17T07:19:02.9508849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.67836,270.7
2025-04-17T07:20:01.9557140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.79197,288.5
2025-04-17T07:21:00.9600111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.65702,256.1
2025-04-17T07:21:59.9492305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.64678,235.2
2025-04-17T07:22:58.9539600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.30859,285.3
2025-04-17T07:23:57.9581281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.88919,246.9
2025-04-17T07:24:56.9622867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.77825,276.5
2025-04-17T07:25:55.9522640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.92201,267.2
2025-04-17T07:26:54.9561471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.7165,284.8
2025-04-17T07:27:53.9607611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.46775,269.8
2025-04-17T07:28:52.9650456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.46699,261.9
2025-04-17T07:29:51.9547048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.81235,271.6
2025-04-17T07:30:50.9587814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.37408,264.8
2025-04-17T07:31:49.9630237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.83977,263.8
2025-04-17T07:32:48.9669269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.11099,297.6
2025-04-17T07:33:47.9716875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.97211,273.2
2025-04-17T07:34:46.9613676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.79753,266.5
2025-04-17T07:35:45.9652960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.15263,259.6
2025-04-17T07:36:44.9699498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.73794,266.8
2025-04-17T07:37:43.9733814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.39031,255.8
2025-04-17T07:38:42.9634445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.20764,276.9
2025-04-17T07:39:41.9679292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.45484,274.1
2025-04-17T07:40:40.9720774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.99211,273.1
2025-04-17T07:41:39.9764216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.61188,232.6
2025-04-17T07:42:38.9658962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.55069,271.5
2025-04-17T07:43:37.9707640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.20954,243.9
2025-04-17T07:44:36.9748184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.19608,281.3
2025-04-17T07:45:35.9781879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.96279,270.5
2025-04-17T07:46:34.9828026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.22133,251.4
2025-04-17T07:47:33.9730342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.01187,293.3
2025-04-17T07:48:32.9771982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.92302,273.5
2025-04-17T07:49:31.9811975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.58366,281
2025-04-17T07:50:30.9854792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.25234,231.8
2025-04-17T07:51:29.9748420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.73947,223.8
2025-04-17T07:52:28.9792834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.52349,244.8
2025-04-17T07:53:27.9740287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.2701,264.6
2025-04-17T07:54:26.9780719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.39959,276.4
2025-04-17T07:55:25.9722542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.98234,241.9
2025-04-17T07:56:24.9720369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.56916,274.3
2025-04-17T07:57:23.9756612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.4301,288.9
2025-04-17T07:58:22.9801178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.00984,277.4
2025-04-17T07:59:21.9846772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.89213,262
2025-04-17T08:00:20.9745038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.75261,277
2025-04-17T08:01:19.9782289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.83304,261.1
2025-04-17T08:02:18.9828467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.9217,238.9
2025-04-17T08:03:17.9869349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.38048,245
2025-04-17T08:04:16.9772202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.27029,288.7
2025-04-17T08:05:15.9813932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.93301,261.7
2025-04-17T08:06:14.9856181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.16442,264
2025-04-17T08:07:13.9890273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.13319,277.7
2025-04-17T08:08:12.9931472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.93025,268.7
2025-04-17T08:09:11.9832116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.53366,261.2
2025-04-17T08:10:10.9875556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.53903,273.6
2025-04-17T08:11:09.9918435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.68986,258.1
2025-04-17T08:12:08.9955602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.64125,237
2025-04-17T08:13:07.9862553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.98019,236.7
2025-04-17T08:14:06.9897100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.39147,240.4
2025-04-17T08:15:05.9938829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.12784,233.5
2025-04-17T08:16:04.9987167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.88562,230.1
2025-04-17T08:17:03.9883913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.92211,229.5
2025-04-17T08:18:02.9929090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.3117,237.7
2025-04-17T08:19:01.9963229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.83641,238.4
2025-04-17T08:20:00.9004923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.51253,236.9
2025-04-17T08:20:59.9051160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.48594,237.4
2025-04-17T08:21:58.9954105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.45905,236
2025-04-17T08:22:57.9994111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.75747,241.3
2025-04-17T08:23:56.9033380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.74337,235.8
2025-04-17T08:24:55.9079378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80413,235.2
2025-04-17T08:25:54.9976280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73821,243.5
2025-04-17T08:26:54.0016782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4241,238.7
2025-04-17T08:27:53.9055141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13238,241.1
2025-04-17T08:28:52.9001903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.49433,242.5
2025-04-17T08:29:51.9000987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.61066,243.6
2025-04-17T08:30:51.0047879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.23394,243.8
2025-04-17T08:31:50.9982178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.72191,241.9
2025-04-17T08:32:49.9025857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93815,235.3
2025-04-17T08:33:48.9069466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.58194,248.1
2025-04-17T08:34:47.9969843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76596,239
2025-04-17T08:35:46.9020405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.01148,243.5
2025-04-17T08:36:45.9046618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.74519,240.3
2025-04-17T08:37:44.9096745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68493,240.4
2025-04-17T08:38:43.9996929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.06313,238.7
2025-04-17T08:39:42.9035032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.87638,241.9
2025-04-17T08:40:41.9076121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3547,234.4
2025-04-17T08:41:40.9114803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.81859,239.1
2025-04-17T08:42:39.9020778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.29489,235.1
2025-04-17T08:43:38.9062576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.91625,234.2
2025-04-17T08:44:37.9099768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.39595,233.9
2025-04-17T08:45:36.9145466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.60986,232.5
2025-04-17T08:46:35.9184802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.99712,243.3
2025-04-17T08:47:34.9086282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.07323,240.6
2025-04-17T08:48:33.9128353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.13894,239.1
2025-04-17T08:49:32.9167404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60239,238.6
2025-04-17T08:50:31.9205474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90848,243.8
2025-04-17T08:51:30.9107716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.3143,239.7
2025-04-17T08:52:29.9149099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83689,243.3
2025-04-17T08:53:28.9193832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94976,241.5
2025-04-17T08:54:27.9236957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48641,235.3
2025-04-17T08:55:26.9176322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.70103,243.5
2025-04-17T08:56:25.9177232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.14512,237.8
2025-04-17T08:57:24.9219005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51234,241.5
2025-04-17T08:58:23.9261023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.22729,239.1
2025-04-17T08:59:22.9300642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.64594,242.9
2025-04-17T09:00:21.9203932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.99725,237.5
2025-04-17T09:01:20.9240791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.69158,237.7
2025-04-17T09:02:19.9280287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.99215,240.2
2025-04-17T09:03:18.9225813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.41003,241.5
2025-04-17T09:04:17.9229835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.1862,241.8
2025-04-17T09:05:16.9170664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.5792,238.6
2025-04-17T09:06:15.9211794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.41014,245.2
2025-04-17T09:07:14.9251763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55,239.4
2025-04-17T09:08:13.9291182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05692,238
2025-04-17T09:09:12.9190835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61967,241.4
2025-04-17T09:10:11.9231960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.89826,235.7
2025-04-17T09:11:10.9273862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52446,243.9
2025-04-17T09:12:09.9315683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85055,238.2
2025-04-17T09:13:08.9219999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.29466,235.9
2025-04-17T09:14:07.9253825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38945,238.3
2025-04-17T09:15:06.9296043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.25321,240.5
2025-04-17T09:16:05.9336762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.10463,236.7
2025-04-17T09:17:04.9240313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.68383,242.5
2025-04-17T09:18:03.9278723Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.36202,239.6
2025-04-17T09:19:02.9325994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.38348,240.6
2025-04-17T09:20:01.9361840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.19384,241.1
2025-04-17T09:21:00.9404747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.56209,240
2025-04-17T09:21:59.9303636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.28504,241.6
2025-04-17T09:22:58.9346670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.2564,234.4
2025-04-17T09:23:57.9394881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.04975,246
2025-04-17T09:24:56.9428360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.02294,245.7
2025-04-17T09:25:55.9336903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.81193,234.3
2025-04-17T09:26:54.9372063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.59896,245.6
2025-04-17T09:27:53.9418998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.4309,240
2025-04-17T09:28:52.9488562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.38144,246.3
2025-04-17T09:29:51.9355638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.05919,247.3
2025-04-17T09:30:50.9394931Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.63166,242.1
2025-04-17T09:31:49.9440030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.76577,239.5
2025-04-17T09:32:48.9482246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.76083,240.3
2025-04-17T09:33:47.9524577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.32352,241.8
2025-04-17T09:34:46.9421288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.08511,239.9
2025-04-17T09:35:45.9461381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.39704,244.1
2025-04-17T09:36:44.9504725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.03972,241.1
2025-04-17T09:37:43.9547274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.17525,239
2025-04-17T09:38:42.9349323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.50612,248.7
2025-04-17T09:39:41.9393700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.8971,242.2
2025-04-17T09:40:40.9434312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17655,234.9
2025-04-17T09:41:39.9475158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.09816,242.9
2025-04-17T09:42:38.9375584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.77628,243.5
2025-04-17T09:43:37.9416785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.85546,239.7
2025-04-17T09:44:36.9454705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.51776,231.9
2025-04-17T09:45:35.9497651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.13962,241.8
2025-04-17T09:46:34.9538265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.58965,234.2
2025-04-17T09:47:33.9435072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.7605,239.5
2025-04-17T09:48:32.9483933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.56914,240.1
2025-04-17T09:49:31.9523892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.17044,241.6
2025-04-17T09:50:30.9563768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63638,243.3
2025-04-17T09:51:29.9467501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25564,238.8
2025-04-17T09:52:28.9500496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34727,234.7
2025-04-17T09:53:27.9549048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.78085,234.1
2025-04-17T09:54:26.9585894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.56646,240.3
2025-04-17T09:55:25.9633771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.9995,241.7
2025-04-17T09:56:24.9525724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.03967,239.4
2025-04-17T09:57:23.9572941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.78047,236.1
2025-04-17T09:58:22.9613668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.84364,235.6
2025-04-17T09:59:21.9658086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.13172,243.8
2025-04-17T10:00:20.9550265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42263,241.5
2025-04-17T10:01:19.9594518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.39692,242.7
2025-04-17T10:02:18.9641250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.90369,243.9
2025-04-17T10:03:17.9688784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.1531,245
2025-04-17T10:04:16.9579611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.05435,240.1
2025-04-17T10:05:15.9623849Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85734,240.1
2025-04-17T10:06:14.9665282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.3191,239.6
2025-04-17T10:07:13.9703591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.72382,234
2025-04-17T10:08:12.9745879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0534,227.1
2025-04-17T10:09:11.9646262Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.70909,242.2
2025-04-17T10:10:10.9687061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19993,232.8
2025-04-17T10:11:09.9728205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91918,235.5
2025-04-17T10:12:08.9773043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48886,234.7
2025-04-17T10:13:07.9668628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.71186,243.4
2025-04-17T10:14:06.9708014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.69652,238.8
2025-04-17T10:15:05.9655590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.773,236.3
2025-04-17T10:16:04.9696219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11176,232.6
2025-04-17T10:17:03.9595539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56854,239.7
2025-04-17T10:18:02.9636783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29941,242.1
2025-04-17T10:19:01.9675112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.1399,246.5
2025-04-17T10:20:00.9724118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.86907,241.8
2025-04-17T10:20:59.9766620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15851,241.7
2025-04-17T10:21:58.9659886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97301,241.6
2025-04-17T10:22:57.9707614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4199,249.8
2025-04-17T10:23:56.9742048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96466,244.3
2025-04-17T10:24:55.9788340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.62529,239.2
2025-04-17T10:25:54.9690698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.76075,243.2
2025-04-17T10:26:53.9725213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19656,243
2025-04-17T10:27:52.9767217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0387,247
2025-04-17T10:28:51.9814759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.00775,238.4
2025-04-17T10:29:50.9708753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46156,245
2025-04-17T10:30:49.9749998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.82819,237.4
2025-04-17T10:31:48.9794218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.43902,243.9
2025-04-17T10:32:47.9832447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.06489,239
2025-04-17T10:33:46.9873836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59622,237.2
2025-04-17T10:34:45.9778948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91096,238
2025-04-17T10:35:44.9822487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.28534,239.9
2025-04-17T10:36:43.9864856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51414,247.3
2025-04-17T10:37:42.9853109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.97057,244.6
2025-04-17T10:38:41.9802828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4876,239.3
2025-04-17T10:39:40.9840312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.72424,242
2025-04-17T10:40:39.9887911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51983,242
2025-04-17T10:41:38.9926264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90419,236
2025-04-17T10:42:37.9914436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.33262,236
2025-04-17T10:43:36.9878814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83493,245.7
2025-04-17T10:44:35.9913655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11954,241.4
2025-04-17T10:45:34.9954906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9448,237.2
2025-04-17T10:46:33.9998649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.25549,251
2025-04-17T10:47:32.9894693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10884,240.5
2025-04-17T10:48:31.9932621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.75487,244.1
2025-04-17T10:49:30.9974492Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.183,237.4
2025-04-17T10:50:29.9916685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87311,233.6
2025-04-17T10:51:28.9823288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.52966,235.9
2025-04-17T10:52:27.9858796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.35755,236.8
2025-04-17T10:53:26.9902338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.0579,242.4
2025-04-17T10:54:25.9942759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.3026,237.4
2025-04-17T10:55:24.9984869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.61661,239.3
2025-04-17T10:56:23.9888080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.25904,243
2025-04-17T10:57:22.9930878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.42917,244.2
2025-04-17T10:58:21.9971279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.55836,244
2025-04-17T10:59:20.9004865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.27952,240.9
2025-04-17T11:00:19.9909777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.39681,247.7
2025-04-17T11:01:18.9952033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65778,243.7
2025-04-17T11:02:17.9996478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.70866,239.8
2025-04-17T11:03:16.9039350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.52177,240.2
2025-04-17T11:04:15.9930661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.08092,235.2
2025-04-17T11:05:14.9975585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.80348,237.6
2025-04-17T11:06:13.9018158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.04298,245.2
2025-04-17T11:07:12.9059939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.09594,239.7
2025-04-17T11:08:11.9100652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.07451,243.8
2025-04-17T11:09:11.0005672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.21942,241.4
2025-04-17T11:10:10.9045103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.39745,240.6
2025-04-17T11:11:09.9085501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88867,231.3
2025-04-17T11:12:08.9130118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.54864,243.3
2025-04-17T11:13:07.9023948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97371,235.4
2025-04-17T11:14:06.9064986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.68029,235
2025-04-17T11:15:05.9110232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59123,238.7
2025-04-17T11:16:04.9147213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37912,240
2025-04-17T11:17:03.9048667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.13821,240.9
2025-04-17T11:18:02.9092421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.35866,239.9
2025-04-17T11:19:01.9133613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.94226,245.5
2025-04-17T11:20:00.9173395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.13322,245.1
2025-04-17T11:20:59.9213711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.31924,239.7
2025-04-17T11:21:58.9114686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.55158,241.1
2025-04-17T11:22:57.9158619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53617,231.7
2025-04-17T11:23:56.9196882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.11956,241.9
2025-04-17T11:24:55.9146005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09088,243.1
2025-04-17T11:25:54.9045374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85126,246
2025-04-17T11:26:53.9085766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.22067,244.8
2025-04-17T11:27:52.9126510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.03163,230.8
2025-04-17T11:28:51.9170365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.58013,238
2025-04-17T11:29:50.9069375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.93706,241.9
2025-04-17T11:30:49.9110163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38338,239.2
2025-04-17T11:31:48.9151016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39037,242.9
2025-04-17T11:32:47.9193389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.67592,238.8
2025-04-17T11:33:46.9231701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04149,244
2025-04-17T11:34:45.9133395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.78984,239.1
2025-04-17T11:35:44.9177205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.45527,240.3
2025-04-17T11:36:43.9221443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96858,237.5
2025-04-17T11:37:42.9258627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.76504,233.6
2025-04-17T11:38:41.9153369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.02548,266.7
2025-04-17T11:39:40.9201266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.34452,287.5
2025-04-17T11:40:39.9239734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.64907,234
2025-04-17T11:41:38.9284580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.1283,240.3
2025-04-17T11:42:37.9326930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,207.11605,169.8
2025-04-17T11:43:36.9228513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.98663,209.8
2025-04-17T11:44:35.9261868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.12923,264.6
2025-04-17T11:45:34.9304314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.86421,170.6
2025-04-17T11:46:33.9353626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.00249,198
2025-04-17T11:47:32.9252594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.1958,195.7
2025-04-17T11:48:31.9293506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.48946,256.7
2025-04-17T11:49:30.9334755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.83002,265.3
2025-04-17T11:50:29.9373464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.49959,258.2
2025-04-17T11:51:28.9277130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.18936,207.7
2025-04-17T11:52:27.9310954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.55428,305.3
2025-04-17T11:53:26.9355477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.33309,281.1
2025-04-17T11:54:25.9400006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.5272,272.4
2025-04-17T11:55:24.9438901Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.38995,278
2025-04-17T11:56:23.9336238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.51284,268.4
2025-04-17T11:57:22.9383244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.82592,245.9
2025-04-17T11:58:21.9322632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.33146,222.3
2025-04-17T11:59:20.9464970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.77152,299.2
2025-04-17T12:00:19.9262876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.07647,228.8
2025-04-17T12:01:18.9307335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.75581,222.7
2025-04-17T12:02:17.9349467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.58053,228.9
2025-04-17T12:03:16.9387536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.65328,216.4
2025-04-17T12:04:15.9294316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.4099,287
2025-04-17T12:05:14.9336179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.33797,150.7
2025-04-17T12:06:13.9375101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.93426,233.5
2025-04-17T12:07:12.9412895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.70261,314.1
2025-04-17T12:08:11.9453242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.62354,268.3
2025-04-17T12:09:10.9360207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.71236,272.2
2025-04-17T12:10:09.9400234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.23505,164.1
2025-04-17T12:11:08.9441511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78135,256.7
2025-04-17T12:12:07.9482335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6747,271.1
2025-04-17T12:13:06.9378473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.52866,264
2025-04-17T12:14:05.9420148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.70154,288.5
2025-04-17T12:15:04.9464257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.02248,281.5
2025-04-17T12:16:03.9508882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.37959,299.6
2025-04-17T12:17:02.9405241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.8753,296.2
2025-04-17T12:18:01.9450156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.39254,242.3
2025-04-17T12:19:00.9491317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.48412,303.5
2025-04-17T12:19:59.9527375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.83939,211.4
2025-04-17T12:20:58.9574772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.42205,181.3
2025-04-17T12:21:57.9468244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.09417,275.3
2025-04-17T12:22:56.9515942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.19408,249.3
2025-04-17T12:23:55.9551988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.46583,240.5
2025-04-17T12:24:54.9600680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.32203,282.9
2025-04-17T12:25:53.9501587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.66542,334.7
2025-04-17T12:26:52.9537386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.31261,320.4
2025-04-17T12:27:51.9576242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.43889,321.8
2025-04-17T12:28:50.9619568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.07897,317
2025-04-17T12:29:49.9593860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.58235,331.1
2025-04-17T12:30:48.9564358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.51615,305.4
2025-04-17T12:31:47.9602764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.48632,323.6
2025-04-17T12:32:46.9643322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.22546,325.6
2025-04-17T12:33:45.9593400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.79174,311.7
2025-04-17T12:34:44.9487169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.7876,306.6
2025-04-17T12:35:43.9527310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.68493,331.4
2025-04-17T12:36:42.9571714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.30714,339
2025-04-17T12:37:41.9612522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.0397,351.1
2025-04-17T12:38:40.9511427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.94577,322.6
2025-04-17T12:39:39.9555899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.92707,66
2025-04-17T12:40:38.9594243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.38641,239.5
2025-04-17T12:41:37.9641244Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.82177,310.1
2025-04-17T12:42:36.9676223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.36262,307.1
2025-04-17T12:43:35.9583636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.01718,306.5
2025-04-17T12:44:34.9621753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.81368,309.3
2025-04-17T12:45:33.9666980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.14641,275.8
2025-04-17T12:46:32.9707986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.16393,257.8
2025-04-17T12:47:31.9606737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.02895,271.9
2025-04-17T12:48:30.9648026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.89012,301.1
2025-04-17T12:49:29.9683065Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.87935,289.5
2025-04-17T12:50:28.9727212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.96744,295.7
2025-04-17T12:51:27.9632894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.44537,306.2
2025-04-17T12:52:26.9667398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.80798,305.9
2025-04-17T12:53:25.9711646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.2991,256.2
2025-04-17T12:54:24.9749012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.29346,294.1
2025-04-17T12:55:23.9799592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.43122,300
2025-04-17T12:56:22.9697821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.18358,196.3
2025-04-17T12:57:21.9740684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.35133,299.7
2025-04-17T12:58:20.9780308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.23021,303.3
2025-04-17T12:59:19.9822861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.03365,283
2025-04-17T13:00:18.9724583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.01924,275.9
2025-04-17T13:01:17.9762332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.62096,269.4
2025-04-17T13:02:16.9806266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.13802,280.1
2025-04-17T13:03:15.9848984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.71178,286.3
2025-04-17T13:04:14.9741781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.9616,298.2
2025-04-17T13:05:13.9788813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.66077,276.7
2025-04-17T13:06:12.9827421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.12552,219
2025-04-17T13:07:11.9866049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.19648,300.8
2025-04-17T13:08:10.9812267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.99309,314.8
2025-04-17T13:09:09.9709066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.29195,344
2025-04-17T13:10:08.9750098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.67957,336.3
2025-04-17T13:11:07.9797880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.855,338.7
2025-04-17T13:12:06.9836436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,0.15311,320.2
2025-04-17T13:13:05.9734092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.94041,19
2025-04-17T13:14:04.9775084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.87886,344.6
2025-04-17T13:15:03.9814870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.36799,12.4
2025-04-17T13:16:02.9858539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,14.37405,344.9
2025-04-17T13:17:01.9760363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.54143,350
2025-04-17T13:18:00.9803379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,349.40657,318.5
2025-04-17T13:18:59.9843520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.60824,231.9
2025-04-17T13:19:58.9889360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.19812,221.8
2025-04-17T13:20:57.9924421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.60728,222.8
2025-04-17T13:21:56.9824073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.46262,229.2
2025-04-17T13:22:55.9865314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.97819,234.5
2025-04-17T13:23:54.9915594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.32222,222.2
2025-04-17T13:24:53.9948779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.41533,227.6
2025-04-17T13:25:52.9857125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.67473,237.6
2025-04-17T13:26:51.9897719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.64438,224.4
2025-04-17T13:27:50.9935308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.50427,230.2
2025-04-17T13:28:50.0029470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.4152,226.2
2025-04-17T13:29:49.9016513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.60568,232.5
2025-04-17T13:30:48.9915674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.31042,231.6
2025-04-17T13:31:47.9958273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.67049,232.5
2025-04-17T13:32:46.9006815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.55284,230.2
2025-04-17T13:33:45.9044920Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.82234,228.2
2025-04-17T13:34:44.9943320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.78272,232.4
2025-04-17T13:35:43.9984071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.86814,233.4
2025-04-17T13:36:42.9023961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.09433,233
2025-04-17T13:37:41.9071554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.52109,225.5
2025-04-17T13:38:40.9971500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.54745,228.6
2025-04-17T13:39:39.9011542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.16908,230.5
2025-04-17T13:40:38.9047785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.49507,235.8
2025-04-17T13:41:37.9092503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.44242,236.6
2025-04-17T13:42:36.9034647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.94721,234.7
2025-04-17T13:43:35.9958568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.24578,237.8
2025-04-17T13:44:34.9005293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.20411,244.3
2025-04-17T13:45:33.9044517Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.02456,232.3
2025-04-17T13:46:32.9085991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.15224,239.6
2025-04-17T13:47:31.9992172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.98785,239
2025-04-17T13:48:30.9030186Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.9309,241.7
2025-04-17T13:49:29.9075561Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.55863,231.5
2025-04-17T13:50:28.9111032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.18128,235.4
2025-04-17T13:51:27.9017201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.06321,235.4
2025-04-17T13:52:26.9055990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.53619,235
2025-04-17T13:53:25.9092508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.63193,243
2025-04-17T13:54:24.9143502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.80374,234.1
2025-04-17T13:55:23.9183761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.95184,241.6
2025-04-17T13:56:22.9084497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.99478,238.8
2025-04-17T13:57:21.9117217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56942,241.5
2025-04-17T13:58:20.9163701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.83285,236.5
2025-04-17T13:59:19.9205133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.78304,243.2
2025-04-17T14:00:18.9109366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.92341,237.7
2025-04-17T14:01:17.9148637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.17622,243.4
2025-04-17T14:02:16.9183072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.79212,235.1
2025-04-17T14:03:15.9228352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.45517,230.8
2025-04-17T14:04:14.9130468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.91923,232.9
2025-04-17T14:05:13.9166321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.805,233.4
2025-04-17T14:06:12.9207449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.72212,239.2
2025-04-17T14:07:11.9156780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.89807,244
2025-04-17T14:08:10.9193782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.99108,243.4
2025-04-17T14:09:09.9097690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.27479,242.3
2025-04-17T14:10:08.9141899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.63431,241.1
2025-04-17T14:11:07.9183276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.66676,238.5
2025-04-17T14:12:06.9218369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86564,234.3
2025-04-17T14:13:05.9120328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92411,241.6
2025-04-17T14:14:04.9157305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48297,239
2025-04-17T14:15:03.9200642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27076,242.7
2025-04-17T14:16:02.9245976Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02884,237.7
2025-04-17T14:17:01.9205013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.47787,236.8
2025-04-17T14:18:00.9185006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.3386,245
2025-04-17T14:18:59.9225220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07489,241.9
2025-04-17T14:19:58.9273113Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.819,241
2025-04-17T14:20:57.9313237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48932,237.6
2025-04-17T14:21:56.9208644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.69597,240.4
2025-04-17T14:22:55.9253750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.18418,240
2025-04-17T14:23:54.9291858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06563,243.8
2025-04-17T14:24:53.9339747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65157,243.6
2025-04-17T14:25:52.9238854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.78162,237.8
2025-04-17T14:26:51.9277054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.28474,236.1
2025-04-17T14:27:50.9314890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.78297,245.4
2025-04-17T14:28:49.9356266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.66109,243.9
2025-04-17T14:29:48.9401061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.05132,238
2025-04-17T14:30:47.9302016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37604,238
2025-04-17T14:31:46.9339838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.96842,238.1
2025-04-17T14:32:45.9384479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02033,238.4
2025-04-17T14:33:44.9425156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21944,243.2
2025-04-17T14:34:43.9325253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27125,238.9
2025-04-17T14:35:42.9373611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.57083,243
2025-04-17T14:36:41.9412111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.48078,242.2
2025-04-17T14:37:40.9453567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6987,240.6
2025-04-17T14:38:39.9353974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.538,239.6
2025-04-17T14:39:38.9395000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51633,244.9
2025-04-17T14:40:37.9340284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72627,243.7
2025-04-17T14:41:36.9380683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.76719,237.4
2025-04-17T14:42:35.9419138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.58585,241.8
2025-04-17T14:43:34.9355741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11384,240
2025-04-17T14:44:33.9403837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.58273,242.1
2025-04-17T14:45:32.9442197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.95859,239.6
2025-04-17T14:46:31.9486693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73668,242.3
2025-04-17T14:47:30.9387759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01107,243.4
2025-04-17T14:48:29.9421681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.70972,240.3
2025-04-17T14:49:28.9469185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.12951,237.3
2025-04-17T14:50:27.9508374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.23857,235
2025-04-17T14:51:26.9404459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.36557,233.2
2025-04-17T14:52:25.9453779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.84024,245.1
2025-04-17T14:53:24.9490902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.47388,231.4
2025-04-17T14:54:23.9530406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.49706,227.7
2025-04-17T14:55:22.9571703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.74437,235.3
2025-04-17T14:56:21.9470993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.33187,235.4
2025-04-17T14:57:20.9512388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.7248,238.8
2025-04-17T14:58:19.9553285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46076,243.4
2025-04-17T14:59:18.9594211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81814,235.7
2025-04-17T15:00:17.9500205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.56183,244.6
2025-04-17T15:01:16.9539586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.46667,245.8
2025-04-17T15:02:15.9580894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79013,237.5
2025-04-17T15:03:14.9620345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0937,244.2
2025-04-17T15:04:13.9419996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64032,236.6
2025-04-17T15:05:12.9460942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.79885,235.1
2025-04-17T15:06:11.9506441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.28378,229.9
2025-04-17T15:07:10.9553029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.18119,241
2025-04-17T15:08:09.9589975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80711,238
2025-04-17T15:09:08.9485699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.48467,239.9
2025-04-17T15:10:07.9529899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07808,238.2
2025-04-17T15:11:06.9571038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.6484,248.7
2025-04-17T15:12:05.9612480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08942,237.4
2025-04-17T15:13:04.9517138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10356,239.9
2025-04-17T15:14:03.9558747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85874,242.9
2025-04-17T15:15:02.9595104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.38938,237.8
2025-04-17T15:16:01.9639637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.34523,244.5
2025-04-17T15:17:00.9678100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87263,246.3
2025-04-17T15:17:59.9576412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91187,236.6
2025-04-17T15:18:58.9622257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01215,232
2025-04-17T15:19:57.9664123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.60348,243.8
2025-04-17T15:20:56.9701671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.88661,235
2025-04-17T15:21:55.9606175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.90772,239.6
2025-04-17T15:22:54.9647050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15361,240.5
2025-04-17T15:23:53.9691282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.11268,244.7
2025-04-17T15:24:52.9733477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.93725,234.9
2025-04-17T15:25:51.9626368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.95698,237
2025-04-17T15:26:50.9673821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.9185,239.2
2025-04-17T15:27:49.9708714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81452,243.9
2025-04-17T15:28:48.9756693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.8429,237.5
2025-04-17T15:29:47.9792366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.3231,239.7
2025-04-17T15:30:46.9698356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.5508,238.5
2025-04-17T15:31:45.9743007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08507,243
2025-04-17T15:32:44.9785134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.62794,238.1
2025-04-17T15:33:43.9822538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20564,241.4
2025-04-17T15:34:42.9717545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11666,233.7
2025-04-17T15:35:41.9767979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45024,244
2025-04-17T15:36:40.9802370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07493,242.7
2025-04-17T15:37:39.9843809Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.11241,236
2025-04-17T15:38:38.9742501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.85459,235.6
2025-04-17T15:39:37.9793217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.92268,242.9
2025-04-17T15:40:36.9734090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.07355,240.7
2025-04-17T15:41:35.9771119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.64945,238.1
2025-04-17T15:42:34.9816580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.66404,245.5
2025-04-17T15:43:33.9709350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.9822,250.7
2025-04-17T15:44:32.9755192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.89545,243.9
2025-04-17T15:45:31.9795772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.09544,245.4
2025-04-17T15:46:30.9840092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94054,246.1
2025-04-17T15:47:29.9740600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.2668,241.8
2025-04-17T15:48:28.9775814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.43061,238.4
2025-04-17T15:49:27.9823295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.89825,240.1
2025-04-17T15:50:26.9860814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.59968,237.7
2025-04-17T15:51:25.9760318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.01978,239.1
2025-04-17T15:52:24.9802372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.24657,242.8
2025-04-17T15:53:23.9844583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87654,243.2
2025-04-17T15:54:22.9883547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67072,243.3
2025-04-17T15:55:21.9932876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.16164,240.2
2025-04-17T15:56:20.9830915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.29842,235.7
2025-04-17T15:57:19.9865995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65846,243.4
2025-04-17T15:58:18.9913917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.31579,242.8
2025-04-17T15:59:17.9953258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.04319,236.7
2025-04-17T16:00:16.9857954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87954,243.5
2025-04-17T16:01:15.9898673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.58243,244.3
2025-04-17T16:02:14.9931372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27144,235
2025-04-17T16:03:13.9981871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.20636,239.8
2025-04-17T16:04:12.9982453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21572,237
2025-04-17T16:05:11.9916833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.45864,239.1
2025-04-17T16:06:10.9961274Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.47297,235.3
2025-04-17T16:07:09.9001208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.75097,245.1
2025-04-17T16:08:08.9047028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97691,241.2
2025-04-17T16:09:07.9945148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.79288,236.3
2025-04-17T16:10:06.9986631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.19574,237.8
2025-04-17T16:11:05.9029175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.91762,247
2025-04-17T16:12:04.9070493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.18487,234.3
2025-04-17T16:13:03.9972025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.81682,236.6
2025-04-17T16:14:02.9008929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.57324,241.2
2025-04-17T16:15:01.9049313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.26741,238.8
2025-04-17T16:16:00.9093933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.97941,243.9
2025-04-17T16:16:59.9038956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.64601,241.6
2025-04-17T16:17:58.9036519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.19215,240.6
2025-04-17T16:18:57.9972854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.69378,234
2025-04-17T16:19:56.9016121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.82734,246.5
2025-04-17T16:20:55.9060179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.10436,240.2
2025-04-17T16:21:54.9955965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.90862,245.9
2025-04-17T16:22:53.9032846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.0546,232.9
2025-04-17T16:23:52.9043026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.87727,241
2025-04-17T16:24:51.9084800Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.55905,237.8
2025-04-17T16:25:50.9989257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.52235,234.2
2025-04-17T16:26:49.9024310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.51999,237
2025-04-17T16:27:48.9064373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.50735,238.4
2025-04-17T16:28:47.9112395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.63459,235
2025-04-17T16:29:46.9155030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.38424,240.2
2025-04-17T16:30:45.9047885Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.10545,235.5
2025-04-17T16:31:44.9096088Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.98884,232.8
2025-04-17T16:32:43.9133905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65729,230.5
2025-04-17T16:33:42.9171212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.81583,244.7
2025-04-17T16:34:41.9071840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4594,246.1
2025-04-17T16:35:40.9115447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.7171,235.4
2025-04-17T16:36:39.9163748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.72321,239.4
2025-04-17T16:37:38.9196507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0208,244.3
2025-04-17T16:38:37.9105413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.27202,235.4
2025-04-17T16:39:36.9142232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.37906,242.6
2025-04-17T16:40:35.9182744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.65358,236.6
2025-04-17T16:41:34.9226875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.77168,236.6
2025-04-17T16:42:33.9272411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06629,243.5
2025-04-17T16:43:32.9162182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94813,242.3
2025-04-17T16:44:31.9212122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.84281,235.2
2025-04-17T16:45:30.9250290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.0486,238.6
2025-04-17T16:46:29.9296016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.73972,236.1
2025-04-17T16:47:28.9188591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.61648,235.5
2025-04-17T16:48:27.9237250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.233,245.1
2025-04-17T16:49:26.9271287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.91579,235.5
2025-04-17T16:50:25.9319560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.56966,243.8
2025-04-17T16:51:24.9218530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.58059,235.2
2025-04-17T16:52:23.9256436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.06219,236.7
2025-04-17T16:53:22.9223744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.94568,247.7
2025-04-17T16:54:21.9342206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85765,238.8
2025-04-17T16:55:20.9387634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.21389,236.5
2025-04-17T16:56:19.9278546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.39763,234.6
2025-04-17T16:57:18.9319290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.40038,242.4
2025-04-17T16:58:17.9361289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.36569,233.6
2025-04-17T16:59:16.9306419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.86774,241
2025-04-17T17:00:15.9211208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.02859,232.8
2025-04-17T17:01:14.9254304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.26237,241.6
2025-04-17T17:02:13.9291986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.80309,240.9
2025-04-17T17:03:12.9330273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.67619,232
2025-04-17T17:04:11.9375701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.12563,241.8
2025-04-17T17:05:10.9275297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.35881,241.9
2025-04-17T17:06:09.9311243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.87657,237.7
2025-04-17T17:07:08.9356697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.72853,232.9
2025-04-17T17:08:07.9400285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.8063,239.9
2025-04-17T17:09:06.9293923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.59317,235.3
2025-04-17T17:10:05.9339736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.23992,261.1
2025-04-17T17:11:04.9385936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.24219,215.1
2025-04-17T17:12:03.9421404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.83462,291.5
2025-04-17T17:13:02.9326907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.90057,312.7
2025-04-17T17:14:01.9365573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.55141,303.9
2025-04-17T17:15:00.9403183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.79596,312.4
2025-04-17T17:15:59.9444994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.62878,144.6
2025-04-17T17:16:58.9492300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.79337,223.7
2025-04-17T17:17:57.9393772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.93262,261.5
2025-04-17T17:18:56.9427361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.17795,189.7
2025-04-17T17:19:55.9476616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.80703,169.8
2025-04-17T17:20:54.9513077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.95826,288.1
2025-04-17T17:21:53.9409839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.93141,143.9
2025-04-17T17:22:52.9458005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.04878,138
2025-04-17T17:23:51.9501001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.06286,143.1
2025-04-17T17:24:50.9537965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.60789,230.4
2025-04-17T17:25:49.9441746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.37686,298.8
2025-04-17T17:26:48.9482285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.23211,183.4
2025-04-17T17:27:47.9522640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.70238,262.2
2025-04-17T17:28:46.9568743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.29726,306.2
2025-04-17T17:29:45.9633276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.26385,295.4
2025-04-17T17:30:44.9503856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.59763,305.6
2025-04-17T17:31:43.9548827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.73071,182.3
2025-04-17T17:32:42.9490483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.5028,249.5
2025-04-17T17:33:41.9532827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.98396,322.9
2025-04-17T17:34:40.9432460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.79518,326.3
2025-04-17T17:35:39.9468449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.52677,317.2
2025-04-17T17:36:38.9510668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.80743,306.4
2025-04-17T17:37:37.9550334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.66799,295.2
2025-04-17T17:38:36.9456660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.57506,255
2025-04-17T17:39:35.9501181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.19201,253.2
2025-04-17T17:40:34.9541962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.13274,238
2025-04-17T17:41:33.9583673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.0507,194.1
2025-04-17T17:42:32.9619641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.30604,245.9
2025-04-17T17:43:31.9520525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.00109,235.3
2025-04-17T17:44:30.9563503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.47798,292.7
2025-04-17T17:45:29.9607483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.89447,301.7
2025-04-17T17:46:28.9645331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.28193,291.1
2025-04-17T17:47:27.9549416Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.87458,305.1
2025-04-17T17:48:26.9584556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.03727,289.8
2025-04-17T17:49:25.9630505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.49973,310.9
2025-04-17T17:50:24.9667366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.74261,127.7
2025-04-17T17:51:23.9713884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.56822,223
2025-04-17T17:52:22.9613833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.91644,187.9
2025-04-17T17:53:21.9655209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.98574,313.8
2025-04-17T17:54:20.9697494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.12047,277.3
2025-04-17T17:55:19.9741789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.58319,284.7
2025-04-17T17:56:18.9633458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.31878,302.1
2025-04-17T17:57:17.9674293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.50894,170.8
2025-04-17T17:58:16.9718869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.61411,296.3
2025-04-17T17:59:15.9760010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.00882,300.3
2025-04-17T18:00:14.9660514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.09006,321
2025-04-17T18:01:13.9708574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.2999,291.1
2025-04-17T18:02:12.9746393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.85981,251
2025-04-17T18:03:11.9791290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.15303,281.6
2025-04-17T18:04:10.9829394Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.92276,312.1
2025-04-17T18:05:09.9727746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.73102,310.6
2025-04-17T18:06:08.9774453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.50687,359
2025-04-17T18:07:07.9809171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.31343,279.9
2025-04-17T18:08:06.9852054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.9833,291.5
2025-04-17T18:09:05.9753980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.48388,296.2
2025-04-17T18:10:04.9698759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.28758,304.6
2025-04-17T18:11:03.9741353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.03651,296
2025-04-17T18:12:02.9776075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.8045,282.1
2025-04-17T18:13:01.9676553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.84318,316.2
2025-04-17T18:14:00.9720570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.66677,294.3
2025-04-17T18:14:59.9765656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.11882,309.4
2025-04-17T18:15:58.9805322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.09654,298.5
2025-04-17T18:16:57.9845433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.10214,313.2
2025-04-17T18:17:56.9749015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.81863,317.4
2025-04-17T18:18:55.9785962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.6866,296.2
2025-04-17T18:19:54.9823987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.35316,314.6
2025-04-17T18:20:53.9872978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.88934,321.5
2025-04-17T18:21:52.9765353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.82505,312.9
2025-04-17T18:22:51.9824296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.16032,308
2025-04-17T18:23:50.9856675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.27881,303.9
2025-04-17T18:24:49.9897269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.19874,315.4
2025-04-17T18:25:48.9795555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.69923,300.3
2025-04-17T18:26:47.9836589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.68659,300.8
2025-04-17T18:27:46.9876823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.43614,302.4
2025-04-17T18:28:45.9917007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.61674,309
2025-04-17T18:29:44.9957536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.00428,311.4
2025-04-17T18:30:43.9856708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.10002,299.5
2025-04-17T18:31:42.9907184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.92656,298.8
2025-04-17T18:32:41.9948115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.92161,320.8
2025-04-17T18:33:40.9983053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.4062,310.1
2025-04-17T18:34:39.9889714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.00988,322.8
2025-04-17T18:35:38.9930378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.61375,284.8
2025-04-17T18:36:37.9966865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.96479,329.3
2025-04-17T18:37:36.9008675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.91884,327.5
2025-04-17T18:38:35.9924518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.62787,315.3
2025-04-17T18:39:34.9953892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.92108,312.4
2025-04-17T18:40:33.9994545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.73602,303
2025-04-17T18:41:32.9039148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.93811,344.3
2025-04-17T18:42:31.9076608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.00515,297.5
2025-04-17T18:43:30.9980175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.27616,301.6
2025-04-17T18:44:30.0015191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.20221,296.9
2025-04-17T18:45:29.9972073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.39712,300.3
2025-04-17T18:46:28.9004055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.04687,306.4
2025-04-17T18:47:27.9905922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.08596,283.2
2025-04-17T18:48:26.9939187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.47444,319.9
2025-04-17T18:49:25.9982145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.90872,303.7
2025-04-17T18:50:24.9030863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.426,307.1
2025-04-17T18:51:23.9070060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.88862,256.7
2025-04-17T18:52:22.9964146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.91704,313.2
2025-04-17T18:53:21.9009308Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.17823,326.3
2025-04-17T18:54:20.9056263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.60997,285.6
2025-04-17T18:55:19.9090334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.86235,315.1
2025-04-17T18:56:18.9992981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.35348,310.2
2025-04-17T18:57:17.9039328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.06918,336.3
2025-04-17T18:58:16.9080169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.65012,329.2
2025-04-17T18:59:15.9119111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.82335,324.2
2025-04-17T19:00:14.9021515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.94504,322.3
2025-04-17T19:01:13.9055739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.25111,296.2
2025-04-17T19:02:12.9104246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.17707,292.2
2025-04-17T19:03:11.9146877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.02918,241.7
2025-04-17T19:04:10.9181180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.73751,298.9
2025-04-17T19:05:09.9084989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.26147,153.7
2025-04-17T19:06:08.9126728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.7552,297.7
2025-04-17T19:07:07.9163239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.90746,243.8
2025-04-17T19:08:06.9205327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.69591,171.1
2025-04-17T19:09:05.9110660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.91492,253.5
2025-04-17T19:10:04.9147028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.28004,184.9
2025-04-17T19:11:03.9191011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.93851,356
2025-04-17T19:12:02.9237222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.11866,211.2
2025-04-17T19:13:01.9139149Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.59815,291.6
2025-04-17T19:14:00.9173970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.80435,240.7
2025-04-17T19:14:59.9213781Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.07329,191.1
2025-04-17T19:15:58.9254771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.11484,308.1
2025-04-17T19:16:57.9298472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.34531,175.9
2025-04-17T19:17:56.9199027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.91734,220.9
2025-04-17T19:18:55.9244066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,209.32157,188
2025-04-17T19:19:54.9184549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.39767,233.9
2025-04-17T19:20:53.9226552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.7408,260.8
2025-04-17T19:21:52.9120966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.4527,229.4
2025-04-17T19:22:51.9170687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.7161,244.7
2025-04-17T19:23:50.9205423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.42596,267
2025-04-17T19:24:49.9247890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.09303,310.3
2025-04-17T19:25:48.9152746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.14406,326.7
2025-04-17T19:26:47.9190857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.30391,348.4
2025-04-17T19:27:46.9237106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.47734,337.3
2025-04-17T19:28:45.9271266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.68056,334.1
2025-04-17T19:29:44.9321025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.51783,336.3
2025-04-17T19:30:43.9215947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.66228,339.3
2025-04-17T19:31:42.9258798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.76322,335.3
2025-04-17T19:32:41.9299344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.11331,336.2
2025-04-17T19:33:40.9340127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.17053,340.4
2025-04-17T19:34:39.9239019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.06643,339
2025-04-17T19:35:38.9279387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.19658,343
2025-04-17T19:36:37.9320190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.15458,339.5
2025-04-17T19:37:36.9370534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.68046,339.5
2025-04-17T19:38:35.9407488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.341,338.2
2025-04-17T19:39:34.9307887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.06876,337
2025-04-17T19:40:33.9352435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.74967,335.7
2025-04-17T19:41:32.9391349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.1955,339.2
2025-04-17T19:42:31.9434370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.15755,339
2025-04-17T19:43:30.9336950Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.1314,332.8
2025-04-17T19:44:29.9376694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.28365,336.9
2025-04-17T19:45:28.9413899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.09751,336.5
2025-04-17T19:46:27.9456742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.65725,334.5
2025-04-17T19:47:26.9354276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.60685,338.7
2025-04-17T19:48:25.9394204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.49352,339.4
2025-04-17T19:49:24.9436300Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.19209,338.5
2025-04-17T19:50:23.9478757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.45404,340.8
2025-04-17T19:51:22.9518600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.51843,338.6
2025-04-17T19:52:21.9428139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.11159,338.7
2025-04-17T19:53:20.9468497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.7794,340.1
2025-04-17T19:54:19.9509778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.75543,338.2
2025-04-17T19:55:18.9546097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.17153,340
2025-04-17T19:56:17.9348405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.66087,340.3
2025-04-17T19:57:16.9394349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.15334,338.8
2025-04-17T19:58:15.9430811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.36748,341.3
2025-04-17T19:59:14.9476617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.88619,344.2
2025-04-17T20:00:13.9373446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.24249,337
2025-04-17T20:01:12.9416882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.62268,335.4
2025-04-17T20:02:11.9456811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.65289,338.7
2025-04-17T20:03:10.9498093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.90644,332.7
2025-04-17T20:04:09.9538826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.7506,336.2
2025-04-17T20:05:08.9434889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.20092,341.1
2025-04-17T20:06:07.9483503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.29413,343.5
2025-04-17T20:07:06.9522251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.83066,338.9
2025-04-17T20:08:05.9569200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.9194,336.9
2025-04-17T20:09:04.9467008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.7873,343.2
2025-04-17T20:10:03.9506429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.21163,343.2
2025-04-17T20:11:02.9551805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.25693,341.2
2025-04-17T20:12:01.9591627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.36747,341
2025-04-17T20:13:00.9487381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.43905,339.9
2025-04-17T20:13:59.9529553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.99408,338.5
2025-04-17T20:14:58.9569503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.94112,339.2
2025-04-17T20:15:57.9611398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.11642,336.7
2025-04-17T20:16:56.9660148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.32889,339.3
2025-04-17T20:17:55.9554865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.02152,344.6
2025-04-17T20:18:54.9596956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.32486,344.2
2025-04-17T20:19:53.9640236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.7182,337.2
2025-04-17T20:20:52.9680767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.89566,343.8
2025-04-17T20:21:51.9584004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.64138,341
2025-04-17T20:22:50.9618528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.42949,331.8
2025-04-17T20:23:49.9660202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.64489,337.6
2025-04-17T20:24:48.9630622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.85851,330.1
2025-04-17T20:25:47.9536207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.56423,333.2
2025-04-17T20:26:46.9580468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,331.61286,323.1
2025-04-17T20:27:45.9629125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.54052,328.3
2025-04-17T20:28:44.9656548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.63662,331
2025-04-17T20:29:43.9696886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.97687,333.7
2025-04-17T20:30:42.9598577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.73499,330
2025-04-17T20:31:41.9638996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,330.45505,329.2
2025-04-17T20:32:40.9679628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.57318,352.9
2025-04-17T20:33:39.9729458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.86301,10.2
2025-04-17T20:34:38.9626033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.20519,18.7
2025-04-17T20:35:37.9664038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.13369,21.6
2025-04-17T20:36:36.9712889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.60689,17.9
2025-04-17T20:37:35.9752696Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.90542,14.9
2025-04-17T20:38:34.9788465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.2209,16.9
2025-04-17T20:39:33.9693705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.41294,16.3
2025-04-17T20:40:32.9731224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.98507,27
2025-04-17T20:41:31.9771450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.65545,24.4
2025-04-17T20:42:30.9819746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.19813,18.7
2025-04-17T20:43:29.9714636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.09188,19
2025-04-17T20:44:28.9754551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.20524,18.4
2025-04-17T20:45:27.9801702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.53571,21.5
2025-04-17T20:46:26.9841876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.88332,16.4
2025-04-17T20:47:25.9744235Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.98482,30.3
2025-04-17T20:48:24.9779141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.41653,21.1
2025-04-17T20:49:23.9820767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.19294,347.4
2025-04-17T20:50:22.9861098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,328.51825,317.5
2025-04-17T20:51:21.9903733Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.24914,314.3
2025-04-17T20:52:20.9806868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.06917,317.3
2025-04-17T20:53:19.9846957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.92798,321
2025-04-17T20:54:18.9895485Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.94511,312.9
2025-04-17T20:55:17.9837040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.99777,313
2025-04-17T20:56:16.9829823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.8476,306.9
2025-04-17T20:57:15.9774805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.40523,319.9
2025-04-17T20:58:14.9815303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.57071,319.7
2025-04-17T20:59:13.9861702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.52237,319.1
2025-04-17T21:00:12.9761056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.66178,314.1
2025-04-17T21:01:11.9802763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.57945,316
2025-04-17T21:02:10.9841441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.06513,312.8
2025-04-17T21:03:09.9885351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.24547,316.2
2025-04-17T21:04:08.9927768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.92555,319.6
2025-04-17T21:05:07.9821855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.22821,308.6
2025-04-17T21:06:06.9861388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.21086,317.4
2025-04-17T21:07:05.9904483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.59316,319.2
2025-04-17T21:08:04.9945521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.43664,316.8
2025-04-17T21:09:03.9845730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.24501,319.3
2025-04-17T21:10:02.9886602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.16099,317.9
2025-04-17T21:11:01.9928627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.22044,315.5
2025-04-17T21:12:00.9975138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.61623,317.7
2025-04-17T21:12:59.9868818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.32853,314.1
2025-04-17T21:13:58.9918360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.31396,313.7
2025-04-17T21:14:57.9954876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.43313,315.2
2025-04-17T21:15:56.9995167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.25874,312.7
2025-04-17T21:16:55.9040058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.94733,315
2025-04-17T21:17:54.9935330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.90428,314.7
2025-04-17T21:18:53.9976467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.10961,319.1
2025-04-17T21:19:52.9023038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.41088,318.8
2025-04-17T21:20:51.9066701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.81758,315.9
2025-04-17T21:21:50.9965694Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.07479,312.5
2025-04-17T21:22:49.9005124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.50481,315.5
2025-04-17T21:23:48.9050966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.39366,309.1
2025-04-17T21:24:47.9087348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.84688,313.7
2025-04-17T21:25:46.9125681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.08639,312.5
2025-04-17T21:26:45.9033061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.93626,316.7
2025-04-17T21:27:44.9070279Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.4895,317
2025-04-17T21:28:43.9112955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.32346,314
2025-04-17T21:29:42.9153154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.35632,310.5
2025-04-17T21:30:41.9063143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.22379,315.6
2025-04-17T21:31:40.9099557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.4695,314.9
2025-04-17T21:32:39.9042971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.34821,316.2
2025-04-17T21:33:38.9177080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.09906,314
2025-04-17T21:34:38.0077389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.70251,313.7
2025-04-17T21:35:37.9017799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.82464,317.4
2025-04-17T21:36:36.9062179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.38134,319.2
2025-04-17T21:37:35.9101743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.72032,312.2
2025-04-17T21:38:34.9141923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.23619,312.2
2025-04-17T21:39:33.9048182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.24674,310.3
2025-04-17T21:40:32.9083854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.72378,310.9
2025-04-17T21:41:31.9146124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.44501,314.8
2025-04-17T21:42:30.9168940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.46362,317.2
2025-04-17T21:43:29.9068412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.98205,318.3
2025-04-17T21:44:28.9110888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.78561,318.8
2025-04-17T21:45:27.9154477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.59632,318.9
2025-04-17T21:46:26.9193730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,313.83966,319.9
2025-04-17T21:47:25.9096743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.75303,317.9
2025-04-17T21:48:24.9141183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.74398,315.7
2025-04-17T21:49:23.9184144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.25769,319.8
2025-04-17T21:50:22.9217881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.40788,317.5
2025-04-17T21:51:21.9261202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.28865,316.9
2025-04-17T21:52:20.9162120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.67152,312.6
2025-04-17T21:53:19.9200945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.66689,316.6
2025-04-17T21:54:18.9241650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.79956,314.1
2025-04-17T21:55:17.9284351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.34822,311.1
2025-04-17T21:56:16.9186782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.51672,318.1
2025-04-17T21:57:15.9232323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.71478,316.7
2025-04-17T21:58:14.9266232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.22945,317.7
2025-04-17T21:59:13.9311391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.84297,318.3
2025-04-17T22:00:12.9214136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.5401,318.2
2025-04-17T22:01:11.9255474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.03643,314
2025-04-17T22:02:10.9293655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.9171,317.1
2025-04-17T22:03:09.9341255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.88857,317.7
2025-04-17T22:04:08.9376536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.89344,316.6
2025-04-17T22:05:07.9215344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.23637,312.9
2025-04-17T22:06:06.9319217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.32164,312.1
2025-04-17T22:07:05.9364411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.66013,310.5
2025-04-17T22:08:04.9401370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.02613,315.2
2025-04-17T22:09:03.9302295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.44468,313.7
2025-04-17T22:10:02.9249614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.03119,315.2
2025-04-17T22:11:01.9289423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.52625,315.6
2025-04-17T22:12:00.9325128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.50155,316.9
2025-04-17T22:12:59.9229306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.09894,312.6
2025-04-17T22:13:58.9268459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.21594,314.8
2025-04-17T22:14:57.9309980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.21307,316.6
2025-04-17T22:15:56.9354067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.31493,311.9
2025-04-17T22:16:55.9391827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.07244,316
2025-04-17T22:17:54.9293028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.0927,318.6
2025-04-17T22:18:53.9334707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,316.00313,320.3
2025-04-17T22:19:52.9378093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,315.12586,307.6
2025-04-17T22:20:51.9419112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,317.06348,318.2
2025-04-17T22:21:50.9322455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.18514,328.6
2025-04-17T22:22:49.9360231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.29717,346.1
2025-04-17T22:23:48.9402296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.86766,357.1
2025-04-17T22:24:47.9447607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.53042,354.2
2025-04-17T22:25:46.9481727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.68384,0
2025-04-17T22:26:45.9384463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.39691,353.9
2025-04-17T22:27:44.9424973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.14601,353.5
2025-04-17T22:28:43.9465666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.50964,356.9
2025-04-17T22:29:42.9506098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.84154,351.8
2025-04-17T22:30:41.9405843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.54202,356.3
2025-04-17T22:31:40.9454750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.85729,0.8
2025-04-17T22:32:39.9494864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.55919,355.1
2025-04-17T22:33:38.9534586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.49902,358.1
2025-04-17T22:34:37.9437987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.12178,358
2025-04-17T22:35:36.9478134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.65161,359.8
2025-04-17T22:36:35.9520513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,357.87085,354.6
2025-04-17T22:37:34.9556992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.94789,359.2
2025-04-17T22:38:33.9606156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.31527,2.9
2025-04-17T22:39:32.9502115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.64988,3.3
2025-04-17T22:40:31.9540391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.92498,3.3
2025-04-17T22:41:30.9582284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.94105,11.6
2025-04-17T22:42:29.9621304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.91725,11.5
2025-04-17T22:43:28.9523963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.38375,3.2
2025-04-17T22:44:27.9472387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.49053,2.1
2025-04-17T22:45:26.9510889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.86267,3.4
2025-04-17T22:46:25.9554164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.75115,2.1
2025-04-17T22:47:24.9453290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.8097,3.5
2025-04-17T22:48:23.9489947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.40498,7
2025-04-17T22:49:22.9536450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.33868,1.9
2025-04-17T22:50:21.9577037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.63455,4.3
2025-04-17T22:51:20.9614456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.18863,2.9
2025-04-17T22:52:19.9517142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.95298,9.3
2025-04-17T22:53:18.9557229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.06,2
2025-04-17T22:54:17.9597604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.09761,3.3
2025-04-17T22:55:16.9638384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.42779,3.2
2025-04-17T22:56:15.9537691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.71711,5.7
2025-04-17T22:57:14.9580674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.58771,338.7
2025-04-17T22:58:13.9624544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.61341,316.1
2025-04-17T22:59:12.9665413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.05158,321.5
2025-04-17T23:00:11.9566884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.48561,322.6
2025-04-17T23:01:10.9604043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.01253,327.2
2025-04-17T23:02:09.9650097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.26602,319.4
2025-04-17T23:03:08.9689388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.32366,315.8
2025-04-17T23:04:07.9733086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.77213,319.7
2025-04-17T23:05:06.9634664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.09621,323.2
2025-04-17T23:06:05.9677019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.58442,319.9
2025-04-17T23:07:04.9717083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.0834,324
2025-04-17T23:08:03.9754947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.42666,324.1
2025-04-17T23:09:02.9655740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.8175,325.3
2025-04-17T23:10:01.9703532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.78298,321.5
2025-04-17T23:11:00.9741219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.5458,321.2
2025-04-17T23:11:59.9779521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.35573,317.8
2025-04-17T23:12:58.9822413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.23239,322
2025-04-17T23:13:57.9720679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.8935,319.9
2025-04-17T23:14:56.9769365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.57737,318.9
2025-04-17T23:15:55.9803155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.34433,321.9
2025-04-17T23:16:54.9846234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.47768,317.7
2025-04-17T23:17:53.9744679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.01093,320.1
2025-04-17T23:18:52.9793405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.17353,324.9
2025-04-17T23:19:51.9833169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.53469,317.2
2025-04-17T23:20:50.9871146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.57899,319.6
2025-04-17T23:21:49.9777378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.83283,319.5
2025-04-17T23:22:48.9810896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.95337,318.9
2025-04-17T23:23:47.9856675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.04403,322.8
2025-04-17T23:24:46.9898350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.69032,322.7
2025-04-17T23:25:45.9935469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.42143,320.9
2025-04-17T23:26:44.9736549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.08691,326.1
2025-04-17T23:27:43.9783724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.82325,318.2
2025-04-17T23:28:42.9827007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.22743,326.9
2025-04-17T23:29:41.9866215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.30025,322.7
2025-04-17T23:30:40.9785990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.53096,323.2
2025-04-17T23:31:39.9808497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.79645,321.3
2025-04-17T23:32:38.9845598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.10929,320
2025-04-17T23:33:37.9891552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.48315,317.1
2025-04-17T23:34:36.9789072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.87823,321.2
2025-04-17T23:35:35.9829284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.63726,328.1
2025-04-17T23:36:34.9870069Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.55667,322.9
2025-04-17T23:37:33.9910170Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.96362,324.4
2025-04-17T23:38:32.9960424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.5133,324.9
2025-04-17T23:39:31.9859655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.55164,318.1
2025-04-17T23:40:30.9900221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.23156,322.4
2025-04-17T23:41:29.9943282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.25122,322.3
2025-04-17T23:42:28.9981426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.87693,323.4
2025-04-17T23:43:27.9878063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.00742,321
2025-04-17T23:44:26.9918807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.6676,324.4
2025-04-17T23:45:25.9968003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.78433,308.4
2025-04-17T23:46:24.9008803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.83117,323.2
2025-04-17T23:47:23.9902423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.86808,317.5
2025-04-17T23:48:22.9945743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.40967,324.3
2025-04-17T23:49:21.9993436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.58784,318.5
2025-04-17T23:50:20.9034986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.99274,325.1
2025-04-17T23:51:19.9075143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.25146,322.9
2025-04-17T23:52:18.9974156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.57983,320.1
2025-04-17T23:53:17.9017527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.34541,323.7
2025-04-17T23:54:16.9055322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.38171,325.2
2025-04-17T23:55:15.9096414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.71502,318.7
2025-04-17T23:56:14.9000899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.77185,320.7
2025-04-17T23:57:13.9044234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.89166,323
2025-04-17T23:58:12.9079365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.85383,318.5
2025-04-17T23:59:11.9126211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,320.13467,316.7