ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-RH0-Device-Message
2025-04-17T00:00:51.9512596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.86667,73
2025-04-17T00:01:51.6254457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.32787,73
2025-04-17T00:02:51.8398167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.38333,73
2025-04-17T00:03:50.9605735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.1,73
2025-04-17T00:04:50.6347564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31148,73
2025-04-17T00:05:50.8585169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03333,74
2025-04-17T00:06:49.9923361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T00:07:49.6571520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T00:08:49.8670780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T00:09:49.0008586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T00:10:49.7751885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.25,74
2025-04-17T00:11:49.9800459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T00:12:49.6497035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T00:13:49.8540685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T00:14:48.9779627Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T00:15:48.6620673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.57377,74
2025-04-17T00:16:48.8624212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.03333,74
2025-04-17T00:17:47.9864676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T00:18:47.6704406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T00:19:47.8851446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65,73
2025-04-17T00:20:47.0097077Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.88333,74
2025-04-17T00:21:47.7691875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98333,74
2025-04-17T00:22:47.9832005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96667,74
2025-04-17T00:23:47.6674923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.31148,73
2025-04-17T00:24:47.8823379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T00:25:47.0016425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T00:26:47.7660888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T00:27:47.9901451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T00:28:47.6650032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T00:29:47.8748142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T00:30:46.9890652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T00:31:46.6636047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T00:32:46.8875400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T00:33:46.0040502Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T00:34:46.7714948Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T00:35:46.9855654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T00:36:46.6598795Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T00:37:46.8847807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65,74
2025-04-17T00:38:45.9940190Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T00:39:45.6682334Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T00:40:45.8928668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T00:41:45.0174510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.46667,75
2025-04-17T00:42:45.7776071Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T00:43:44.9114741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T00:44:44.0355152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T00:45:44.8100726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T00:46:43.9199023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.61667,75
2025-04-17T00:47:43.0444656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T00:48:43.8083984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T00:49:42.9322393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,75
2025-04-17T00:50:42.6164113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T00:51:42.8262219Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.11667,76
2025-04-17T00:52:41.9504873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2025-04-17T00:53:41.6250957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T00:54:41.8497202Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,75
2025-04-17T00:55:40.9592028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7,76
2025-04-17T00:56:40.6339961Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T00:57:40.8581819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88333,75
2025-04-17T00:58:39.9919260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T00:59:39.6420556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T01:00:39.8663233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2025-04-17T01:01:38.9902887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T01:02:38.6744381Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.88525,76
2025-04-17T01:03:38.8990477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.6,75
2025-04-17T01:04:37.9992562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T01:05:37.6827894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.27869,75
2025-04-17T01:06:37.9070010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.16667,75
2025-04-17T01:07:37.0412142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T01:08:37.7820737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,76
2025-04-17T01:09:36.9159788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T01:10:36.0402697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T01:11:36.8045143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T01:12:35.9138418Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T01:13:35.0489245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T01:14:35.8228708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T01:15:34.9467844Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55,76
2025-04-17T01:16:34.6209002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T01:17:34.8312400Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T01:18:33.9553581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T01:19:33.6300678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.52459,76
2025-04-17T01:20:33.8535892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2025-04-17T01:21:32.9640436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T01:22:32.6280985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T01:23:32.8624491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.61667,76
2025-04-17T01:24:31.9864918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T01:25:31.6462580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.62295,77
2025-04-17T01:26:31.8603833Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T01:27:30.9846625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T01:28:30.6590051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T01:29:30.8758564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T01:30:29.9935398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,77
2025-04-17T01:31:29.6680164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T01:32:29.8917105Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.28333,78
2025-04-17T01:33:29.0159545Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2025-04-17T01:34:29.7665031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2025-04-17T01:35:28.9007318Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01667,77
2025-04-17T01:36:28.0242980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T01:37:28.7892413Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.5,78
2025-04-17T01:38:28.9985822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T01:39:28.6726749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T01:40:28.8870470Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T01:41:28.0113233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.38333,77
2025-04-17T01:42:28.7617227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T01:43:28.9958538Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T01:44:28.6596325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T01:45:28.8746209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T01:46:27.9987893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T01:47:27.6580236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T01:48:27.8728192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.33333,77
2025-04-17T01:49:27.0073582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.6,78
2025-04-17T01:50:27.7708451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T01:51:27.9818543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,78
2025-04-17T01:52:27.6452585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T01:53:27.8699805Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T01:54:26.9837290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T01:55:26.6439835Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.83607,79
2025-04-17T01:56:26.8583957Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.71667,78
2025-04-17T01:57:25.9819370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45,79
2025-04-17T01:58:25.6563456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T01:59:25.8709651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:00:24.9804842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:01:24.6446422Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:02:24.8693838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:03:23.9839645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:04:23.6435758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:05:23.8581823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2,79
2025-04-17T02:06:22.9920462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.15,80
2025-04-17T02:07:22.6658394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T02:08:22.8663341Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T02:09:21.9901401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T02:10:21.6547505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.60656,79
2025-04-17T02:11:21.8792866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T02:12:21.0129845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T02:13:21.7528253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T02:14:21.9773043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T02:15:21.6413848Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T02:16:21.8658575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T02:17:20.9659541Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T02:18:20.6400474Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T02:19:20.8543478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T02:20:19.9786537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T02:21:19.6290129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T02:22:19.8632699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T02:23:18.9669366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T02:24:18.6408785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.59016,79
2025-04-17T02:25:18.8418686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.51667,80
2025-04-17T02:26:17.9657770Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95,80
2025-04-17T02:27:17.6315050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T02:28:17.8342517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T02:29:16.9677040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T02:30:16.6085597Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T02:31:16.8326392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96667,80
2025-04-17T02:32:15.9370076Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.3,80
2025-04-17T02:33:15.0609471Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.95,80
2025-04-17T02:34:15.8108041Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T02:35:14.9247855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.96667,79
2025-04-17T02:36:14.0489026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,79
2025-04-17T02:37:14.8137448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:38:13.9234677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.18333,79
2025-04-17T02:39:13.0378159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:40:13.8017037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:41:12.9162068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:42:12.0400518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:43:12.7905084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.31667,79
2025-04-17T02:44:11.9150841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:45:11.0390440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:46:11.7934885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:47:11.9930860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:48:11.6572179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.98361,79
2025-04-17T02:49:11.8715371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.65,79
2025-04-17T02:50:11.0058078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:51:11.7457558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:52:11.9700222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:53:11.6349149Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:54:11.8590310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:55:10.9831907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:56:10.6233866Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:57:10.8467085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:58:09.9710457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T02:59:09.6454399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T03:00:09.8457207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T03:01:08.9693914Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T03:02:08.6338297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T03:03:08.8580547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T03:04:07.9683643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T03:05:07.6320896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T03:06:07.8468415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T03:07:06.9714241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.26667,79
2025-04-17T03:08:06.6347870Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16393,79
2025-04-17T03:09:06.8453313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T03:10:05.9596722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T03:11:05.0835607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T03:12:05.8478763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T03:13:04.9481522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T03:14:04.6218268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.7377,80
2025-04-17T03:15:04.8359065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.93333,81
2025-04-17T03:16:03.9509040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.86667,82
2025-04-17T03:17:03.0610278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.4,83
2025-04-17T03:18:03.8251103Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-04-17T03:19:02.9486058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.41667,84
2025-04-17T03:20:02.0634564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T03:21:02.8035907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T03:22:01.9277579Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T03:23:01.0523266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T03:24:01.8054198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T03:25:00.9304132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T03:26:00.0400850Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.03333,85
2025-04-17T03:27:00.8041323Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.06667,84
2025-04-17T03:27:59.9080383Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T03:28:59.0327772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T03:29:59.7927599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T03:31:00.0075176Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T03:32:00.7614546Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T03:33:00.9854812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T03:34:00.6352586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T03:35:00.8503218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T03:35:59.9742721Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T03:36:59.6378869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T03:37:59.8422574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T03:38:58.9623902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T03:39:58.0663860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T03:40:58.8412187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T03:41:57.9549092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.95,85
2025-04-17T03:42:57.0650161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-04-17T03:43:57.8197093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-04-17T03:44:56.9354486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.65,86
2025-04-17T03:45:56.0676022Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-04-17T03:46:56.8077776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-04-17T03:47:55.9423425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.03333,87
2025-04-17T03:48:55.0563412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T03:49:55.8202437Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T03:50:54.9443436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T03:51:54.0451987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T03:52:54.8185880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T03:53:53.9334461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.51667,88
2025-04-17T03:54:53.0671856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.91667,88
2025-04-17T03:55:53.8075430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.63333,87
2025-04-17T03:56:52.9320136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.91667,88
2025-04-17T03:57:52.0461508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T03:58:52.8105819Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T03:59:51.9197777Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T04:00:51.0440995Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.6,89
2025-04-17T04:01:51.7988972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T04:02:50.9230909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.11667,89
2025-04-17T04:03:50.0468483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T04:04:50.7967417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T04:05:49.9216758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T04:06:49.0456253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T04:07:49.8093059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T04:08:48.9100783Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.83333,89
2025-04-17T04:09:48.0339984Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.08333,88
2025-04-17T04:10:48.7979851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T04:11:47.9229407Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T04:12:47.0125992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.43333,87
2025-04-17T04:13:47.7770167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T04:14:46.9106436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T04:15:46.0250926Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.98333,87
2025-04-17T04:16:46.7650616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T04:17:46.9788856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.96667,87
2025-04-17T04:18:46.6430275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T04:19:46.8679581Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.6,86
2025-04-17T04:20:45.9823654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-04-17T04:21:45.6324530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-04-17T04:22:45.8558925Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-04-17T04:23:44.9800261Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.58333,87
2025-04-17T04:24:44.6446007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.67213,87
2025-04-17T04:25:44.8448916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.41667,86
2025-04-17T04:26:43.9706651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.41667,87
2025-04-17T04:27:43.0830389Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.66667,87
2025-04-17T04:28:43.8473107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T04:29:42.9472806Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.96667,87
2025-04-17T04:30:42.0815146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T04:31:42.8355855Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T04:32:41.9601858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T04:33:41.0843679Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T04:34:41.8345594Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.31667,88
2025-04-17T04:35:40.9584164Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.95,88
2025-04-17T04:36:40.0830573Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.91667,88
2025-04-17T04:37:40.8370147Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T04:38:39.9470238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T04:39:39.0612209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T04:40:39.8354635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T04:41:38.9497035Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T04:42:38.0598511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T04:43:38.8335028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T04:44:37.9477402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T04:45:37.0717376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T04:46:37.8366303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T04:47:36.9368237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T04:48:36.0607728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T04:49:36.8348203Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.66667,87
2025-04-17T04:50:35.9593732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T04:51:35.0793979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.53333,86
2025-04-17T04:52:35.8633828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-04-17T04:53:34.9872915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-04-17T04:54:34.6722372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.7541,86
2025-04-17T04:55:34.8716462Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-04-17T04:56:34.0064233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.13333,85
2025-04-17T04:57:34.7810385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-04-17T04:58:33.9046617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-04-17T04:59:33.0381824Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-04-17T05:00:33.7887443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.61667,84
2025-04-17T05:01:32.9229894Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T05:02:32.0572138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T05:03:32.8316892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T05:04:31.9411722Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.78333,83
2025-04-17T05:05:31.0760493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.96667,85
2025-04-17T05:06:31.8401947Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-04-17T05:07:30.9841015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-04-17T05:08:30.6441432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-04-17T05:09:30.8685360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.03333,86
2025-04-17T05:10:30.0024397Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-04-17T05:11:30.7770068Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-04-17T05:12:29.9065497Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.53333,86
2025-04-17T05:13:29.0406644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.68333,87
2025-04-17T05:14:29.8153208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T05:15:28.9491842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T05:16:28.0730803Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T05:17:28.8341841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T05:18:27.9683355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.75,88
2025-04-17T05:19:27.6419498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T05:20:27.8766353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T05:21:26.9965730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.4,89
2025-04-17T05:22:26.6702651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T05:23:26.9050157Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T05:24:26.0289751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T05:25:26.7894095Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T05:26:25.9127617Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.3,90
2025-04-17T05:27:25.0472588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.98333,90
2025-04-17T05:28:25.8215700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2025-04-17T05:29:24.9560938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.98333,90
2025-04-17T05:30:24.0753763Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2025-04-17T05:31:24.8603107Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2025-04-17T05:32:23.9843396Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2025-04-17T05:33:23.6585158Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2025-04-17T05:34:23.8781784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2025-04-17T05:35:23.0132026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2025-04-17T05:36:23.7773521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.78333,91
2025-04-17T05:37:22.9110233Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2025-04-17T05:38:22.0313370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2025-04-17T05:39:22.8053148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2025-04-17T05:40:21.9297996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.18333,92
2025-04-17T05:41:21.0637003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.76667,92
2025-04-17T05:42:21.8485619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2025-04-17T05:43:20.9578675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2025-04-17T05:44:20.0920625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2025-04-17T05:45:20.8564713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2025-04-17T05:46:19.9911517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.01667,93
2025-04-17T05:47:19.6648820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.16393,92
2025-04-17T05:48:19.8852968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.36667,92
2025-04-17T05:49:19.0187992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.45,93
2025-04-17T05:50:19.7965005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.48333,92
2025-04-17T05:51:18.9134827Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.81667,93
2025-04-17T05:52:18.0374257Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.93333,92
2025-04-17T05:53:18.8115247Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.96667,93
2025-04-17T05:54:17.9461319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92.25,92
2025-04-17T05:55:17.0807092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2025-04-17T05:56:17.8301741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2025-04-17T05:57:16.9548319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2025-04-17T05:58:16.0687699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,92,92
2025-04-17T05:59:16.8333138Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.95,91
2025-04-17T06:00:15.9427516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91.01667,91
2025-04-17T06:01:15.0673676Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,91,91
2025-04-17T06:02:15.8310357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.88333,90
2025-04-17T06:03:14.9552830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90.16667,90
2025-04-17T06:04:14.0558099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2025-04-17T06:05:14.8200840Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2025-04-17T06:06:13.9437155Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.98333,89
2025-04-17T06:07:13.0687197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:08:13.8107315Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:09:12.9323561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.55,88
2025-04-17T06:10:12.0466327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T06:11:12.8112754Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T06:12:11.9349663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T06:13:11.0453447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.6,87
2025-04-17T06:14:11.8089972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T06:15:10.9337431Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T06:16:10.0572774Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T06:17:10.8080073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.31667,86
2025-04-17T06:18:09.9315859Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-04-17T06:19:09.0658445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.01667,86
2025-04-17T06:20:09.8201657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.91667,87
2025-04-17T06:21:08.9309923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T06:22:08.0546033Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T06:23:08.8189823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.03333,87
2025-04-17T06:24:07.9332093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.96667,88
2025-04-17T06:25:07.0569405Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T06:26:07.8072409Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.58333,89
2025-04-17T06:27:06.9318367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:28:06.0461466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:29:06.8102758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:30:05.9198893Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:31:05.0345241Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:32:05.7888025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:33:04.9123162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:34:04.0129839Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:35:04.7773681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:36:03.9015781Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:37:03.0250379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:38:03.7894414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:39:03.9900960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:40:03.1037037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:41:03.8676119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:42:02.9921956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.36667,88
2025-04-17T06:43:02.0926088Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.5,89
2025-04-17T06:44:02.8570244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.98333,89
2025-04-17T06:45:01.9709758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.2,88
2025-04-17T06:46:01.0949630Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.3,88
2025-04-17T06:47:01.8450327Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.21667,88
2025-04-17T06:48:00.9693616Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.01667,88
2025-04-17T06:49:00.0837559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.26667,88
2025-04-17T06:50:00.8476228Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.68333,89
2025-04-17T06:50:59.9719526Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:51:59.0715032Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.66667,89
2025-04-17T06:52:59.8363737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:53:58.9599143Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:54:58.0848126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:55:58.8346498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:56:57.9591320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:57:57.0825309Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T06:58:57.8375303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.6,90
2025-04-17T06:59:56.9473154Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,90,90
2025-04-17T07:00:56.0709394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.3,90
2025-04-17T07:01:56.8256299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.15,89
2025-04-17T07:02:55.9498482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.38333,89
2025-04-17T07:03:55.0736905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:04:55.8244484Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:05:54.9384038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:06:54.0626091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.03333,89
2025-04-17T07:07:54.8265614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.23333,89
2025-04-17T07:08:53.9369813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.16667,90
2025-04-17T07:09:53.0609692Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.33333,89
2025-04-17T07:10:53.8252328Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.06667,89
2025-04-17T07:11:52.9495140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:12:52.0391047Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:13:52.8136092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:14:51.9281543Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:15:51.0519412Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.38333,89
2025-04-17T07:16:51.7924528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.23333,89
2025-04-17T07:17:50.9159575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:18:50.0300223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:19:50.7945582Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:20:49.9087994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:21:49.0187463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:22:49.7730936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:23:49.9976874Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:24:49.6611184Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.68852,89
2025-04-17T07:25:49.8619007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.71667,88
2025-04-17T07:26:48.9860832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T07:27:48.0999356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.71667,89
2025-04-17T07:28:48.8645165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.95,89
2025-04-17T07:29:47.9638898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:30:47.0887682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.93333,89
2025-04-17T07:31:47.8529278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.96667,89
2025-04-17T07:32:46.9665930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.95,89
2025-04-17T07:33:46.0908252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:34:46.8409049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:35:45.9653038Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:36:45.0794696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:37:45.8440235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.78333,90
2025-04-17T07:38:44.9438817Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.86667,90
2025-04-17T07:39:44.0678514Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.5,89
2025-04-17T07:40:44.8321329Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:41:43.9560523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.03333,89
2025-04-17T07:42:43.0565976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.75,90
2025-04-17T07:43:43.8208270Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.11667,89
2025-04-17T07:44:42.9547741Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.2,90
2025-04-17T07:45:42.0690029Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89.28333,89
2025-04-17T07:46:42.8333719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:47:41.9435356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:48:41.0579532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:49:41.8222923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.95,89
2025-04-17T07:50:40.9460766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:51:40.0461918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.38333,88
2025-04-17T07:52:40.8207864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T07:53:39.9341645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.13333,89
2025-04-17T07:54:39.0487102Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.06667,88
2025-04-17T07:55:39.8089854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.16667,89
2025-04-17T07:56:38.9232593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.96667,89
2025-04-17T07:57:38.0567136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:58:38.8110457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T07:59:37.9360115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T08:00:37.0454363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T08:01:37.8099455Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T08:02:36.9345578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T08:03:36.0583445Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,89,89
2025-04-17T08:04:36.8083132Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88.46667,88
2025-04-17T08:05:35.9326752Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,88,88
2025-04-17T08:06:35.0469635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87.65,87
2025-04-17T08:07:35.8106452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T08:08:34.9211305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T08:09:34.0347895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,87,87
2025-04-17T08:10:34.8089562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86.41667,86
2025-04-17T08:11:33.9230382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,86,86
2025-04-17T08:12:33.0466006Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.76667,85
2025-04-17T08:13:33.7980392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-04-17T08:14:32.9222933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-04-17T08:15:32.0359414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-04-17T08:16:32.8005382Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-04-17T08:17:31.9000576Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.91667,85
2025-04-17T08:18:31.0244366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-04-17T08:19:31.7892809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-04-17T08:20:31.9933536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-04-17T08:21:31.1035244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.06667,85
2025-04-17T08:22:31.8678292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.5,86
2025-04-17T08:23:30.9914250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85.8,85
2025-04-17T08:24:30.1053867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-04-17T08:25:30.8556360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-04-17T08:26:29.9703000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-04-17T08:27:29.0942789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-04-17T08:28:29.8581677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.95,85
2025-04-17T08:29:28.9826864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,85,85
2025-04-17T08:30:28.0829275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84.78333,84
2025-04-17T08:31:28.8473968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T08:32:27.9714430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T08:33:27.0948973Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T08:34:27.8249168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T08:35:26.9500451Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T08:36:26.0638603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,84,84
2025-04-17T08:37:26.8277501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.83333,83
2025-04-17T08:38:25.9281802Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83.05,83
2025-04-17T08:39:25.0425633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-04-17T08:40:25.8063536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.95,83
2025-04-17T08:41:24.9204557Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,83,83
2025-04-17T08:42:24.0449643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,82.06667,82
2025-04-17T08:43:24.7850519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.88333,81
2025-04-17T08:44:24.9996891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.38333,81
2025-04-17T08:45:24.1136172Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.36667,81
2025-04-17T08:46:24.8674903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.26667,81
2025-04-17T08:47:23.9680711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.35,81
2025-04-17T08:48:23.0915726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-04-17T08:49:23.8555847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-04-17T08:50:22.9702266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.23333,82
2025-04-17T08:51:22.0813838Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81.75,81
2025-04-17T08:52:22.8343363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,81,81
2025-04-17T08:53:21.9587483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.63333,81
2025-04-17T08:54:21.0825265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.18333,81
2025-04-17T08:55:21.8373591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80.16667,80
2025-04-17T08:56:20.9373423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T08:57:20.0510363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T08:58:20.8056949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98333,80
2025-04-17T08:59:19.9301654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,80,80
2025-04-17T09:00:19.0300015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.55,79
2025-04-17T09:01:19.7939655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T09:02:18.9183720Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.2,78
2025-04-17T09:03:18.0419689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T09:04:18.7822753Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.93333,78
2025-04-17T09:05:17.9068131Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T09:06:17.0213832Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.61667,79
2025-04-17T09:07:17.7848163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T09:08:17.9953069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.01667,79
2025-04-17T09:09:17.1095051Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.28333,79
2025-04-17T09:10:17.8638144Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T09:11:16.9977268Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T09:12:16.1119713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,80
2025-04-17T09:13:16.8620851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.45,79
2025-04-17T09:14:15.9864059Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T09:15:15.1103044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.05,79
2025-04-17T09:16:15.8646473Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.16667,79
2025-04-17T09:17:14.9645391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.2,79
2025-04-17T09:18:14.0891496Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.35,79
2025-04-17T09:19:14.8434782Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.7,78
2025-04-17T09:20:13.9671141Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T09:21:13.0771278Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.16667,79
2025-04-17T09:22:13.8417813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,78
2025-04-17T09:23:12.9557482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T09:24:12.0700801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,78
2025-04-17T09:25:12.8440126Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T09:26:11.9441452Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T09:27:11.0586799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.86667,77
2025-04-17T09:28:11.8231183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.78333,78
2025-04-17T09:29:10.9470648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.05,78
2025-04-17T09:30:10.0471223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T09:31:10.8011625Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.05,76
2025-04-17T09:32:09.9256074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91667,77
2025-04-17T09:33:09.0494713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.8,76
2025-04-17T09:34:09.7900747Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.23333,76
2025-04-17T09:35:08.9038915Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,76
2025-04-17T09:36:08.0279715Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93333,77
2025-04-17T09:37:08.7921433Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T09:38:07.9161769Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,76
2025-04-17T09:39:07.0167987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.26667,77
2025-04-17T09:40:07.7908245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.47541,75
2025-04-17T09:41:08.0049402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.05,76
2025-04-17T09:42:08.7688708Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.78689,75
2025-04-17T09:43:08.9594417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.76667,75
2025-04-17T09:44:08.0840152Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2025-04-17T09:45:08.8477771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.33333,74
2025-04-17T09:46:07.9616123Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.88333,73
2025-04-17T09:47:07.0720631Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.73333,74
2025-04-17T09:48:07.8267985Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.85,74
2025-04-17T09:49:06.9504023Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.28333,74
2025-04-17T09:50:06.0647002Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.83333,74
2025-04-17T09:51:06.8290999Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.11667,74
2025-04-17T09:52:05.9422913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18333,75
2025-04-17T09:53:05.0531404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06667,74
2025-04-17T09:54:05.8273204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.75,75
2025-04-17T09:55:04.9320510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,75
2025-04-17T09:56:04.0373971Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.3,75
2025-04-17T09:57:04.7954960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T09:58:03.9197758Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.23333,74
2025-04-17T09:59:03.0441116Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.95,75
2025-04-17T10:00:03.7840743Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.39344,76
2025-04-17T10:01:04.0083245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.61667,76
2025-04-17T10:02:04.7625727Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.4918,76
2025-04-17T10:03:04.9766667Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.35,77
2025-04-17T10:04:04.0868310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.76667,77
2025-04-17T10:05:04.8514062Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.73333,76
2025-04-17T10:06:03.9657533Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86667,76
2025-04-17T10:07:03.0792269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,75
2025-04-17T10:08:03.8442626Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.15,76
2025-04-17T10:09:02.9541936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T10:10:02.0777578Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.45,75
2025-04-17T10:11:02.8319847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T10:12:01.9461326Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36667,74
2025-04-17T10:13:01.0568443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.63333,73
2025-04-17T10:14:01.8211271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.25,74
2025-04-17T10:15:00.9354347Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T10:16:00.0589723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.28333,73
2025-04-17T10:17:00.8092303Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.88333,74
2025-04-17T10:17:59.9333086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.76667,73
2025-04-17T10:18:59.0378093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.55,73
2025-04-17T10:19:59.8123530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.90164,74
2025-04-17T10:20:58.9263593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T10:21:58.0259797Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.25,74
2025-04-17T10:22:58.7904214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.42623,74
2025-04-17T10:23:57.9048208Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.38333,74
2025-04-17T10:24:57.0284255Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.78333,75
2025-04-17T10:25:57.7792570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01639,76
2025-04-17T10:26:56.9027938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.93333,76
2025-04-17T10:27:56.0074560Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,77
2025-04-17T10:28:56.7814280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.37705,76
2025-04-17T10:29:56.9720357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.66667,76
2025-04-17T10:30:56.0956596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,76
2025-04-17T10:31:56.8696836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.53333,75
2025-04-17T10:32:55.9842990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.05,75
2025-04-17T10:33:55.0986865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T10:34:55.8588387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.51667,76
2025-04-17T10:35:54.9724395Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T10:36:54.0866786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.31667,74
2025-04-17T10:37:54.8512230Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T10:38:53.9607223Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18333,75
2025-04-17T10:39:53.0755600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T10:40:53.8300251Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T10:41:52.9542031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.3,76
2025-04-17T10:42:52.0637483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.6,76
2025-04-17T10:43:52.8180596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.58333,76
2025-04-17T10:44:51.9419869Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T10:45:51.0572883Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T10:46:51.8110931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.51667,75
2025-04-17T10:47:50.9207140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.03333,76
2025-04-17T10:48:50.0455860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T10:49:50.7994045Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T10:50:49.9233967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36667,76
2025-04-17T10:51:49.0327944Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.05,76
2025-04-17T10:52:49.7877454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T10:53:48.9013483Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,77
2025-04-17T10:54:48.0259888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.56667,76
2025-04-17T10:55:48.7764214Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06557,76
2025-04-17T10:56:47.9000685Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T10:57:47.0144169Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2,76
2025-04-17T10:58:47.7788099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.14754,75
2025-04-17T10:59:47.9807977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.83333,74
2025-04-17T11:00:47.1029567Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.75,75
2025-04-17T11:01:47.8668191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.75,75
2025-04-17T11:02:46.9952621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,75
2025-04-17T11:03:46.1150457Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.61667,75
2025-04-17T11:04:46.8561013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.83333,76
2025-04-17T11:05:45.9796646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,77
2025-04-17T11:06:45.0936482Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T11:07:45.8582633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,76
2025-04-17T11:08:44.9583512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2,77
2025-04-17T11:09:44.0823073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,76
2025-04-17T11:10:44.8462469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.11667,77
2025-04-17T11:11:43.9612014Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.06667,76
2025-04-17T11:12:43.0712142Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.53333,75
2025-04-17T11:13:43.8351371Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.23333,76
2025-04-17T11:14:42.9495480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,75
2025-04-17T11:15:42.0731209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5,74
2025-04-17T11:16:42.8282895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T11:17:41.9382280Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T11:18:41.0619133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T11:19:41.8160256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T11:20:40.9407710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81667,74
2025-04-17T11:21:40.0504899Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T11:22:40.8049534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2,74
2025-04-17T11:23:39.9291873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.15,75
2025-04-17T11:24:39.0527655Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.25,74
2025-04-17T11:25:39.7930945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.86885,74
2025-04-17T11:26:38.9176136Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.93333,75
2025-04-17T11:27:38.0411352Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.11667,74
2025-04-17T11:28:38.7959519Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.60656,74
2025-04-17T11:29:37.9198129Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.61667,73
2025-04-17T11:30:37.0202668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.26667,74
2025-04-17T11:31:37.7742829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.32787,74
2025-04-17T11:32:36.9088441Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.15,74
2025-04-17T11:33:36.0228373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T11:34:36.7727463Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.19672,73
2025-04-17T11:35:36.9773110Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.48333,72
2025-04-17T11:36:36.0911333Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.55,73
2025-04-17T11:37:36.8558392Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.23333,74
2025-04-17T11:38:35.9653084Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.98333,74
2025-04-17T11:39:35.0796663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.8,75
2025-04-17T11:40:35.8434379Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T11:41:34.9680374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,75
2025-04-17T11:42:34.0723943Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.66667,75
2025-04-17T11:43:34.8223490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.5,74
2025-04-17T11:44:33.9467762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T11:45:33.0601156Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T11:46:33.8248730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T11:47:32.9351478Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T11:48:32.0494559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.48333,75
2025-04-17T11:49:32.8134614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45,74
2025-04-17T11:50:31.9277790Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.11667,74
2025-04-17T11:51:31.0279771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7,73
2025-04-17T11:52:31.8021867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.54098,73
2025-04-17T11:53:30.9161730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85,73
2025-04-17T11:54:30.0401070Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T11:55:30.8040310Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.83607,74
2025-04-17T11:56:29.9042972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.06667,73
2025-04-17T11:57:29.0189133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T11:58:29.7826308Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7377,74
2025-04-17T11:59:29.9869556Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.2,74
2025-04-17T12:00:29.0875531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.1,74
2025-04-17T12:01:29.8614216Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.8,73
2025-04-17T12:02:28.9654938Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13333,74
2025-04-17T12:03:28.0900236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.05,74
2025-04-17T12:04:28.8302536Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.38333,74
2025-04-17T12:05:27.9540424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T12:06:27.0783511Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T12:07:27.8420620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.81667,74
2025-04-17T12:08:26.9426130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T12:09:26.0572940Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.48333,73
2025-04-17T12:10:26.8114902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T12:11:25.9353406Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T12:12:25.0590187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.33333,72
2025-04-17T12:13:25.8093425Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.01639,73
2025-04-17T12:14:24.9236651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.16667,73
2025-04-17T12:15:24.0374402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.23333,73
2025-04-17T12:16:24.7921596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98361,73
2025-04-17T12:17:23.9021564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13333,74
2025-04-17T12:18:23.0158300Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16667,73
2025-04-17T12:19:23.7805179Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.5082,74
2025-04-17T12:20:22.9049049Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7,74
2025-04-17T12:21:22.0044906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.3,74
2025-04-17T12:22:22.7685552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T12:23:22.9828745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.25,74
2025-04-17T12:24:22.0975148Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.11667,74
2025-04-17T12:25:22.8612742Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36667,73
2025-04-17T12:26:21.9713189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.1,74
2025-04-17T12:27:21.0857460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T12:28:21.8398288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.26667,75
2025-04-17T12:29:20.9641007Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.85,73
2025-04-17T12:30:20.0640321Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03333,74
2025-04-17T12:31:20.8289367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.15,75
2025-04-17T12:32:19.9425987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96667,73
2025-04-17T12:33:19.0566117Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.6,72
2025-04-17T12:34:19.8070145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.85246,74
2025-04-17T12:35:18.9216907Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.51667,73
2025-04-17T12:36:18.0452735Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T12:37:18.7997083Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T12:38:17.9242813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T12:39:17.0137034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.68333,72
2025-04-17T12:40:17.7783345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.42623,72
2025-04-17T12:41:17.9920927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.56667,72
2025-04-17T12:42:17.1062909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.01667,72
2025-04-17T12:43:17.8464773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-04-17T12:44:16.9604466Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-04-17T12:45:16.0748044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,72
2025-04-17T12:46:16.8390656Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.76667,73
2025-04-17T12:47:15.9490674Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.08333,72
2025-04-17T12:48:15.0635168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-04-17T12:49:15.8181815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-04-17T12:50:14.9319878Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.43333,73
2025-04-17T12:51:14.0557620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.96667,73
2025-04-17T12:52:14.7961003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98361,73
2025-04-17T12:53:13.9103719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.41667,72
2025-04-17T12:54:13.0350370Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.23333,72
2025-04-17T12:55:13.7891711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.78689,71
2025-04-17T12:56:13.9811906Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-04-17T12:57:13.0928640Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.68333,72
2025-04-17T12:58:13.8578675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.13333,71
2025-04-17T12:59:12.9812681Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.88333,72
2025-04-17T13:00:12.0813189Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.25,72
2025-04-17T13:01:12.8357319Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-04-17T13:02:11.9598788Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.03333,72
2025-04-17T13:03:11.0738880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-04-17T13:04:11.8143236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.46667,71
2025-04-17T13:05:10.9283461Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-04-17T13:06:10.0430187Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.41667,72
2025-04-17T13:07:10.8067324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.67213,71
2025-04-17T13:08:09.9206191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-04-17T13:09:09.0112024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.61667,72
2025-04-17T13:10:09.7759665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.57377,71
2025-04-17T13:11:09.9898320Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.55,72
2025-04-17T13:12:09.1034200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.43333,74
2025-04-17T13:13:09.8436967Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.96667,74
2025-04-17T13:14:08.9583195Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.4,73
2025-04-17T13:15:08.0720174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T13:16:08.8269621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.1,73
2025-04-17T13:17:07.9361620Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T13:18:07.0509575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.78333,74
2025-04-17T13:19:07.8055109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.68852,72
2025-04-17T13:20:06.9187064Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03333,74
2025-04-17T13:21:06.0334094Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.16667,73
2025-04-17T13:22:06.7839039Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68852,75
2025-04-17T13:23:06.9977863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T13:24:06.1023359Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.95,75
2025-04-17T13:25:06.8660246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T13:26:05.9666975Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96667,75
2025-04-17T13:27:05.0807854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.63333,74
2025-04-17T13:28:05.8349215Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.53333,73
2025-04-17T13:29:04.9485273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.48333,72
2025-04-17T13:30:04.0492751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T13:31:04.8129245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.62295,73
2025-04-17T13:32:03.9169009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.8,71
2025-04-17T13:33:03.0318564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.31667,72
2025-04-17T13:34:03.7959653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.31148,71
2025-04-17T13:35:02.9057842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.68333,71
2025-04-17T13:36:02.0302610Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.51667,71
2025-04-17T13:37:02.7846291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.52459,72
2025-04-17T13:38:01.9178927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-04-17T13:39:01.0084867Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.38333,72
2025-04-17T13:40:01.7726542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.22951,73
2025-04-17T13:41:01.9971078Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.68333,74
2025-04-17T13:42:01.1113670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86667,74
2025-04-17T13:43:01.8608959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.25,75
2025-04-17T13:44:00.9778789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.53333,75
2025-04-17T13:45:00.1022996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.73333,75
2025-04-17T13:46:00.8563860Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2025-04-17T13:46:59.9796210Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T13:47:59.0806895Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.65,75
2025-04-17T13:48:59.8355367Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T13:49:58.9591887Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T13:50:58.0632040Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.71667,74
2025-04-17T13:51:58.8133977Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.21311,74
2025-04-17T13:52:57.9276266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95,73
2025-04-17T13:53:57.0543448Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T13:54:57.7957314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03279,73
2025-04-17T13:55:56.9160504Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.76667,74
2025-04-17T13:56:56.0300885Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.61667,73
2025-04-17T13:57:56.7841057Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.54098,74
2025-04-17T13:58:56.9984810Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.21667,74
2025-04-17T13:59:56.0989865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85,75
2025-04-17T14:00:56.8628644Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.01667,74
2025-04-17T14:01:55.9774987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18333,74
2025-04-17T14:02:55.0915000Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16667,75
2025-04-17T14:03:55.8558509Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16667,74
2025-04-17T14:04:54.9561109Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55,75
2025-04-17T14:05:54.0696936Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.33333,74
2025-04-17T14:06:54.8343130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.39344,75
2025-04-17T14:07:53.9488163Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.18333,74
2025-04-17T14:08:53.0580486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T14:09:53.8229589Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T14:10:52.9283174Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.33333,73
2025-04-17T14:11:52.0505815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.13333,72
2025-04-17T14:12:52.8013498Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.62295,72
2025-04-17T14:13:51.9157111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.8,71
2025-04-17T14:14:51.0391096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.8,70
2025-04-17T14:15:51.7840060Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-04-17T14:16:50.9076104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2,71
2025-04-17T14:17:50.0184211Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.93333,71
2025-04-17T14:18:50.7750130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.16393,71
2025-04-17T14:19:50.9868089Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.96667,71
2025-04-17T14:20:50.1001809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-04-17T14:21:50.8405050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.43333,72
2025-04-17T14:22:49.9553528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-04-17T14:23:49.0689106Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.78333,72
2025-04-17T14:24:49.8332730Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.01639,73
2025-04-17T14:25:48.9336864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7,75
2025-04-17T14:26:48.0477872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.25,74
2025-04-17T14:27:48.8015330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36066,74
2025-04-17T14:28:47.9064291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T14:29:47.0197350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.06667,75
2025-04-17T14:30:47.7599307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.29508,75
2025-04-17T14:31:47.9744145Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.15,76
2025-04-17T14:32:47.0985900Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.1,76
2025-04-17T14:33:47.8529282Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36667,74
2025-04-17T14:34:46.9527429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T14:35:46.0784111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T14:36:46.8217369Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.72131,74
2025-04-17T14:37:45.9457391Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.65,73
2025-04-17T14:38:45.0479684Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T14:39:45.7996225Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.09836,73
2025-04-17T14:40:44.9145492Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.7,72
2025-04-17T14:41:44.0278659Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.25,72
2025-04-17T14:42:44.7792949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-04-17T14:43:44.9864098Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-04-17T14:44:44.1104058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.5,73
2025-04-17T14:45:44.8553652Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.35,73
2025-04-17T14:46:43.9787438Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.08333,72
2025-04-17T14:47:43.0791665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-04-17T14:48:43.8337927Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.52459,71
2025-04-17T14:49:42.9478030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.96667,71
2025-04-17T14:50:42.0517622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-04-17T14:51:42.7918716Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.5082,72
2025-04-17T14:52:41.9166185Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.86667,70
2025-04-17T14:53:41.0199613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.4,72
2025-04-17T14:54:41.7846140Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.54098,73
2025-04-17T14:55:41.9746271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.93333,72
2025-04-17T14:56:41.0891828Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-04-17T14:57:41.8533891Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.8,71
2025-04-17T14:58:40.9674657Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.91667,73
2025-04-17T14:59:40.0816836Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.01667,72
2025-04-17T15:00:40.8317527Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.72131,71
2025-04-17T15:01:39.9452133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.68333,72
2025-04-17T15:02:39.0598654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-04-17T15:03:39.8142512Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.65574,73
2025-04-17T15:04:38.9136951Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.36667,75
2025-04-17T15:05:38.0280822Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,75
2025-04-17T15:06:38.7930398Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.14754,75
2025-04-17T15:07:37.9069960Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.28333,74
2025-04-17T15:08:37.0164376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.23333,74
2025-04-17T15:09:37.7714789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T15:10:37.9857737Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.45,73
2025-04-17T15:11:37.0993609Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T15:12:37.8535521Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2,73
2025-04-17T15:13:36.9541517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.38333,72
2025-04-17T15:14:36.0679808Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.38333,72
2025-04-17T15:15:36.8320896Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.44262,74
2025-04-17T15:16:35.9465614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.31667,74
2025-04-17T15:17:35.0364856Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55,75
2025-04-17T15:18:35.7910124Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.59016,75
2025-04-17T15:19:34.9143304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.46667,73
2025-04-17T15:20:34.0287562Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.36667,72
2025-04-17T15:21:34.7692092Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.55738,73
2025-04-17T15:22:34.9832349Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.38333,73
2025-04-17T15:23:34.0979842Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2,74
2025-04-17T15:24:34.8514872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.03333,73
2025-04-17T15:25:33.9656360Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.08333,72
2025-04-17T15:26:33.0661633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.33333,73
2025-04-17T15:27:33.8206675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.98361,73
2025-04-17T15:28:32.9347067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.73333,73
2025-04-17T15:29:32.0586097Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2,73
2025-04-17T15:30:32.7982290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.5082,72
2025-04-17T15:31:31.9131440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.78333,72
2025-04-17T15:32:31.0268165Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2,73
2025-04-17T15:33:31.7811464Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.42623,73
2025-04-17T15:34:31.9817066Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.86667,72
2025-04-17T15:35:31.0959355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.26667,72
2025-04-17T15:36:31.8498338Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.38333,72
2025-04-17T15:37:30.9645010Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.96667,73
2025-04-17T15:38:30.0694256Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T15:39:30.8283680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.7541,74
2025-04-17T15:40:29.9429477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.15,73
2025-04-17T15:41:29.0564942Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T15:42:29.8110669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.7377,73
2025-04-17T15:43:28.9242030Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.01667,74
2025-04-17T15:44:28.0255314Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.43333,73
2025-04-17T15:45:28.7898726Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.95082,73
2025-04-17T15:46:27.9033104Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T15:47:27.0033858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86667,74
2025-04-17T15:48:27.7480453Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.86885,73
2025-04-17T15:49:27.9624316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.95,72
2025-04-17T15:50:27.0767020Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.73333,73
2025-04-17T15:51:27.8272830Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.63934,74
2025-04-17T15:52:26.9409776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.23333,74
2025-04-17T15:53:26.0449361Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T15:54:26.8087476Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.22951,73
2025-04-17T15:55:25.9132465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.46667,73
2025-04-17T15:56:25.0236335Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.55,72
2025-04-17T15:57:25.7675353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-04-17T15:58:25.9817875Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.35,72
2025-04-17T15:59:25.0960734Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.73333,72
2025-04-17T16:00:25.8356714Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-04-17T16:01:24.9596918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.45,71
2025-04-17T16:02:24.0640976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.43333,71
2025-04-17T16:03:24.8184291Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.16393,71
2025-04-17T16:04:23.9288026Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7,70
2025-04-17T16:05:23.0422784Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.66667,71
2025-04-17T16:06:23.7967934Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.21311,70
2025-04-17T16:07:22.9016013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.53333,71
2025-04-17T16:08:22.0251488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-04-17T16:09:22.7650207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.55738,71
2025-04-17T16:10:22.9793636Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.7,71
2025-04-17T16:11:22.0940486Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.13333,69
2025-04-17T16:12:22.8481402Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.93333,70
2025-04-17T16:13:21.9481069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.81667,70
2025-04-17T16:14:21.0621130Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.31667,69
2025-04-17T16:15:21.8269031Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.67213,70
2025-04-17T16:16:20.9408964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.1,70
2025-04-17T16:17:20.0413027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-04-17T16:18:20.7950854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.18033,71
2025-04-17T16:19:21.0091888Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.28333,72
2025-04-17T16:20:21.7531236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.88525,74
2025-04-17T16:21:21.9551949Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.51667,72
2025-04-17T16:22:21.0582366Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.4,73
2025-04-17T16:23:21.8225976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.63934,72
2025-04-17T16:24:20.9367881Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.3,73
2025-04-17T16:25:20.0503607Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.2,72
2025-04-17T16:26:20.8006858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.31148,70
2025-04-17T16:27:19.9053093Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.16667,70
2025-04-17T16:28:19.0193294Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.95,69
2025-04-17T16:29:19.7729480Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.47541,68
2025-04-17T16:30:19.9732168Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.31667,70
2025-04-17T16:31:19.0879197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.05,69
2025-04-17T16:32:19.8515675Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.85246,69
2025-04-17T16:33:18.9556162Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.31667,69
2025-04-17T16:34:18.0561608Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.68333,69
2025-04-17T16:35:18.8099707Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.54098,70
2025-04-17T16:36:17.9243586Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.83333,69
2025-04-17T16:37:17.0489595Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2025-04-17T16:38:17.7925847Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.62295,70
2025-04-17T16:39:16.9025119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.23333,70
2025-04-17T16:40:16.0171909Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-04-17T16:41:16.7711115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.13115,70
2025-04-17T16:42:16.9756236Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.08333,71
2025-04-17T16:43:16.0853345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.18333,70
2025-04-17T16:44:16.8296015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.95082,70
2025-04-17T16:45:15.9534559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.68333,69
2025-04-17T16:46:15.0677082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.36667,70
2025-04-17T16:47:15.8088632Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-04-17T16:48:14.9223712Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.66667,71
2025-04-17T16:49:14.0466614Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.46667,70
2025-04-17T16:50:14.8012750Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-04-17T16:51:13.9254506Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.53333,71
2025-04-17T16:52:13.0249432Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.1,71
2025-04-17T16:53:13.7897354Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.34426,72
2025-04-17T16:54:12.9037119Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.73333,70
2025-04-17T16:55:12.0279542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.1,70
2025-04-17T16:56:12.7674479Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.95082,70
2025-04-17T16:57:12.9815981Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.38333,70
2025-04-17T16:58:12.0965139Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.73333,71
2025-04-17T16:59:12.8607886Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.03333,70
2025-04-17T17:00:11.9705690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.56667,70
2025-04-17T17:01:11.0842950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.15,70
2025-04-17T17:02:11.8388260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.03279,69
2025-04-17T17:03:10.9625745Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2025-04-17T17:04:10.0777680Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.85,70
2025-04-17T17:05:10.8169996Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.85246,70
2025-04-17T17:06:09.9311146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.43333,69
2025-04-17T17:07:09.0451994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.16667,71
2025-04-17T17:08:09.7996979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.18033,71
2025-04-17T17:09:08.9097760Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.48333,70
2025-04-17T17:10:08.0237271Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-04-17T17:11:08.7880249Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.63934,70
2025-04-17T17:12:07.9030021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.46667,70
2025-04-17T17:13:07.0030876Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.41667,71
2025-04-17T17:14:07.7572690Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.11475,69
2025-04-17T17:15:07.9710613Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2025-04-17T17:16:07.0848523Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.18333,70
2025-04-17T17:17:07.8371813Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.27869,70
2025-04-17T17:18:06.9396980Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.13333,69
2025-04-17T17:19:06.0538959Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.68333,68
2025-04-17T17:20:06.8183603Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.62295,69
2025-04-17T17:21:05.9321355Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.46667,68
2025-04-17T17:22:05.0319222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.95,69
2025-04-17T17:23:05.7867648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.77049,70
2025-04-17T17:24:04.9011197Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.98333,70
2025-04-17T17:25:04.0244829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.41667,70
2025-04-17T17:26:04.7648587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2025-04-17T17:27:04.9687021Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.48333,70
2025-04-17T17:28:04.0833205Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.96667,70
2025-04-17T17:29:04.8473192Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-04-17T17:30:03.9481460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-04-17T17:31:03.0616487Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.1,71
2025-04-17T17:32:03.8263976Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.98361,71
2025-04-17T17:33:02.9398902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.65,71
2025-04-17T17:34:02.0647465Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.48333,72
2025-04-17T17:35:02.8048446Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.4918,73
2025-04-17T17:36:01.9192430Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.16667,72
2025-04-17T17:37:01.0332027Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-04-17T17:38:01.7875298Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36066,71
2025-04-17T17:39:01.9871970Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.8,71
2025-04-17T17:40:01.1011377Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.63333,71
2025-04-17T17:41:01.8557916Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.2623,70
2025-04-17T17:42:00.9700442Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.45,71
2025-04-17T17:43:00.0699058Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-04-17T17:44:00.8344956Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.29508,71
2025-04-17T17:44:59.9584731Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.25,70
2025-04-17T17:45:59.0721283Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.66667,70
2025-04-17T17:46:59.8269411Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.70492,69
2025-04-17T17:47:58.9372516Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.43333,68
2025-04-17T17:48:58.0510904Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.41667,69
2025-04-17T17:49:58.7956079Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.86885,70
2025-04-17T17:50:57.9191393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.76667,68
2025-04-17T17:51:57.0195024Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.4,67
2025-04-17T17:52:57.7840884Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.22951,66
2025-04-17T17:53:57.9882682Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.15,67
2025-04-17T17:54:57.1025955Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67,67
2025-04-17T17:55:57.8423044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.70492,67
2025-04-17T17:56:56.9566807Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.46667,66
2025-04-17T17:57:56.0702547Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,66.85,67
2025-04-17T17:58:56.8346296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.04918,67
2025-04-17T17:59:55.9489612Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.78333,68
2025-04-17T18:00:55.0587188Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.26667,68
2025-04-17T18:01:55.8133785Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.77049,69
2025-04-17T18:02:54.9280013Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.21667,69
2025-04-17T18:03:54.0416772Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.48333,70
2025-04-17T18:04:54.7820699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.88525,70
2025-04-17T18:05:54.9958345Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.65,70
2025-04-17T18:06:54.1101913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.06667,71
2025-04-17T18:07:54.8747880Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-04-17T18:08:53.9746643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.03333,70
2025-04-17T18:09:53.0883372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.16667,71
2025-04-17T18:10:53.8525491Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.81967,70
2025-04-17T18:11:52.9669417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.26667,71
2025-04-17T18:12:52.0804036Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.83333,71
2025-04-17T18:13:52.8311892Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.04918,71
2025-04-17T18:14:51.9560945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.13333,73
2025-04-17T18:15:51.0693288Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.3,72
2025-04-17T18:16:51.8242669Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-04-17T18:17:50.9340767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.88333,73
2025-04-17T18:18:50.0483596Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.36667,73
2025-04-17T18:19:50.8027532Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T18:20:49.9171421Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2,74
2025-04-17T18:21:49.0266872Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.5,72
2025-04-17T18:22:49.7711622Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.37705,72
2025-04-17T18:23:49.9850522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.63333,73
2025-04-17T18:24:49.1095244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.76667,73
2025-04-17T18:25:49.8498043Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.52459,75
2025-04-17T18:26:48.9733713Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.51667,74
2025-04-17T18:27:48.0978373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.21667,74
2025-04-17T18:28:48.8523091Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T18:29:47.9758301Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.83333,72
2025-04-17T18:30:47.0762898Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-04-17T18:31:47.8307204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.68852,72
2025-04-17T18:32:46.9542982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.48333,71
2025-04-17T18:33:46.0689548Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.56667,71
2025-04-17T18:34:46.8286151Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-04-17T18:35:45.9436918Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.35,71
2025-04-17T18:36:45.0671611Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-04-17T18:37:45.8211815Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-04-17T18:38:44.9215800Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.36667,72
2025-04-17T18:39:44.0461307Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.05,71
2025-04-17T18:40:44.8105945Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.16393,73
2025-04-17T18:41:43.9241213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T18:42:43.0480213Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T18:43:43.7880908Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.62295,74
2025-04-17T18:44:42.9124902Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.56667,73
2025-04-17T18:45:42.0273018Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.41667,74
2025-04-17T18:46:42.7809289Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T18:47:42.9816520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.2,73
2025-04-17T18:48:42.0957304Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.46667,74
2025-04-17T18:49:42.8593099Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T18:50:41.9835673Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.9,72
2025-04-17T18:51:41.0934738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.08333,73
2025-04-17T18:52:41.8476829Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.22951,72
2025-04-17T18:53:40.9623665Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.98333,72
2025-04-17T18:54:40.0769209Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.23333,72
2025-04-17T18:55:40.8352933Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.18033,71
2025-04-17T18:56:39.9410780Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-04-17T18:57:39.0746073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-04-17T18:58:39.8296324Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.78689,70
2025-04-17T18:59:38.9575749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-04-17T19:00:38.0532325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-04-17T19:01:38.8180950Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.42623,70
2025-04-17T19:02:37.9317364Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-04-17T19:03:37.0556434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.3,69
2025-04-17T19:04:37.7961964Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69,69
2025-04-17T19:05:36.9206217Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.6,68
2025-04-17T19:06:36.0349167Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2025-04-17T19:07:36.7990997Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.96721,68
2025-04-17T19:08:35.9071200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68,68
2025-04-17T19:09:35.0231854Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.1,67
2025-04-17T19:10:35.7768245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,67.03279,68
2025-04-17T19:11:34.9017520Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.11667,69
2025-04-17T19:12:34.0258873Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.33333,69
2025-04-17T19:13:34.7655348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.40984,68
2025-04-17T19:14:34.9799331Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.8,70
2025-04-17T19:15:34.0942983Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.31667,71
2025-04-17T19:16:34.8586075Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.03279,71
2025-04-17T19:17:33.9587468Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.21667,70
2025-04-17T19:18:33.0842394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.85,71
2025-04-17T19:19:33.8364510Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.42623,71
2025-04-17T19:20:32.9611987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.51667,72
2025-04-17T19:21:32.0613619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.95,70
2025-04-17T19:22:32.8254588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.03279,72
2025-04-17T19:23:31.9493231Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.65,73
2025-04-17T19:24:31.0640325Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T19:25:31.8283508Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95082,74
2025-04-17T19:26:30.9383987Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.95,74
2025-04-17T19:27:30.0467121Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T19:28:30.8171376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.09836,72
2025-04-17T19:29:29.9304488Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.76667,73
2025-04-17T19:30:29.0310200Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.71667,72
2025-04-17T19:31:29.8048332Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-04-17T19:32:28.9193668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72,72
2025-04-17T19:33:28.0330127Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.3,71
2025-04-17T19:34:28.7832643Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.59016,70
2025-04-17T19:35:28.9980633Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-04-17T19:36:28.1216292Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.81667,69
2025-04-17T19:37:28.8760344Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.09836,70
2025-04-17T19:38:27.9902108Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70,70
2025-04-17T19:39:27.0999723Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.05,69
2025-04-17T19:40:27.8646198Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.37705,70
2025-04-17T19:41:26.9781986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.53333,69
2025-04-17T19:42:26.1032356Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.21667,68
2025-04-17T19:43:26.8434696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.96721,69
2025-04-17T19:44:25.9668786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,68.81667,69
2025-04-17T19:45:25.0811621Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.3,70
2025-04-17T19:46:25.8456922Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,69.52459,70
2025-04-17T19:47:24.9452372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,70.48333,71
2025-04-17T19:48:24.0701212Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-04-17T19:49:24.8242296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.14754,72
2025-04-17T19:50:23.9478776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.65,73
2025-04-17T19:51:23.0624372Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.08333,75
2025-04-17T19:52:23.8027507Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.16393,74
2025-04-17T19:53:22.9263004Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.33333,75
2025-04-17T19:54:22.0508972Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T19:55:22.8048818Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.40984,75
2025-04-17T19:56:21.9052599Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.55,74
2025-04-17T19:57:21.0293477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T19:58:21.7939111Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.29508,73
2025-04-17T19:59:20.9176575Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73,73
2025-04-17T20:00:20.0075009Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.6,74
2025-04-17T20:01:20.7824227Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T20:02:20.9861968Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T20:03:20.1202475Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T20:04:20.8560493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.09836,72
2025-04-17T20:05:19.9748738Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.11667,72
2025-04-17T20:06:19.0892235Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.53333,73
2025-04-17T20:07:19.8632183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.11475,72
2025-04-17T20:08:18.9869260Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.58333,71
2025-04-17T20:09:18.0875863Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71,71
2025-04-17T20:10:18.8412823Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,71.67213,72
2025-04-17T20:11:17.9657375Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,72.21667,73
2025-04-17T20:12:17.0802979Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,73.61667,74
2025-04-17T20:13:17.8304561Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T20:14:16.9543044Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.75,75
2025-04-17T20:15:16.0679982Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T20:16:16.8223565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.55738,76
2025-04-17T20:17:15.9426635Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.96667,75
2025-04-17T20:18:15.0470585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T20:19:15.8107651Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T20:20:14.9249837Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T20:21:14.0499663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.25,74
2025-04-17T20:22:14.7891311Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T20:23:13.9242762Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.13333,74
2025-04-17T20:24:13.0479082Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T20:25:13.8123587Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T20:26:12.9218330Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.76667,75
2025-04-17T20:27:12.0365728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.73333,75
2025-04-17T20:28:12.7904619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98361,75
2025-04-17T20:29:11.9151767Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,75
2025-04-17T20:30:11.0244757Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.26667,76
2025-04-17T20:31:11.7789008Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T20:32:10.9034565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.13333,75
2025-04-17T20:33:10.0170086Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.98333,74
2025-04-17T20:34:10.2314663Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.01667,74
2025-04-17T20:35:10.9815459Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.81667,75
2025-04-17T20:36:10.0962917Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T20:37:10.8702346Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68852,74
2025-04-17T20:38:09.9846700Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T20:39:09.0843653Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74,74
2025-04-17T20:40:09.8583600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.47541,75
2025-04-17T20:41:08.9732670Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.9,75
2025-04-17T20:42:08.0998067Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.68333,74
2025-04-17T20:43:08.8370348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.85246,75
2025-04-17T20:44:07.9616472Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.28333,76
2025-04-17T20:45:07.0856732Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.31667,75
2025-04-17T20:46:07.8400005Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.95082,75
2025-04-17T20:47:06.9742065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T20:48:06.0737879Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.81667,76
2025-04-17T20:49:06.8385025Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T20:50:05.9518751Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T20:51:05.0662296Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.98333,76
2025-04-17T20:52:05.8165246Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.63934,77
2025-04-17T20:53:04.9307237Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T20:54:04.0550809Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T20:55:04.8289517Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.31148,77
2025-04-17T20:56:03.9188500Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2,76
2025-04-17T20:57:03.0336771Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.16667,76
2025-04-17T20:58:03.7973600Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.21311,76
2025-04-17T20:59:02.9123133Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T21:00:02.0355699Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,77
2025-04-17T21:01:02.7761528Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.5082,76
2025-04-17T21:02:01.9003558Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.05,76
2025-04-17T21:03:01.0147273Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2,76
2025-04-17T21:04:01.2184913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,77
2025-04-17T21:05:01.9721414Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T21:06:01.0826050Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36667,76
2025-04-17T21:07:01.8370566Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T21:08:00.9516542Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.06667,75
2025-04-17T21:09:00.0619501Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.58333,74
2025-04-17T21:10:00.8160857Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.80328,75
2025-04-17T21:10:59.9297539Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.46667,74
2025-04-17T21:11:59.0340159Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.93333,75
2025-04-17T21:12:59.7837903Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T21:13:59.9885399Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.01667,75
2025-04-17T21:14:59.1027253Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.8,75
2025-04-17T21:15:59.8572218Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T21:16:58.9707677Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.33333,76
2025-04-17T21:17:58.0811931Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.28333,77
2025-04-17T21:18:58.8251248Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.70492,78
2025-04-17T21:19:57.9497161Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T21:20:57.0637222Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T21:21:57.8137275Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T21:22:56.9277702Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T21:23:56.0520858Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.4,78
2025-04-17T21:24:56.8063388Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.47541,78
2025-04-17T21:25:55.9062812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.45,78
2025-04-17T21:26:55.0208489Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18333,78
2025-04-17T21:27:55.2351299Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.9,78
2025-04-17T21:28:55.9895654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.03333,78
2025-04-17T21:29:55.1037689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T21:30:55.8533776Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98361,78
2025-04-17T21:31:54.9578580Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.76667,78
2025-04-17T21:32:54.0817415Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T21:33:54.8365297Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.29508,77
2025-04-17T21:34:53.9362768Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.26667,78
2025-04-17T21:35:53.0606393Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.26667,78
2025-04-17T21:36:53.8140910Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.18033,78
2025-04-17T21:37:52.9282015Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.53333,79
2025-04-17T21:38:52.0284696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.38333,78
2025-04-17T21:39:52.7829351Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T21:40:51.9072648Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11667,77
2025-04-17T21:41:51.0109037Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T21:42:51.2250565Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T21:43:51.9651864Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.46667,78
2025-04-17T21:44:51.0901522Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.55,77
2025-04-17T21:45:51.8439841Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T21:46:50.9583905Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.36667,78
2025-04-17T21:47:50.0580266Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.15,79
2025-04-17T21:48:50.8228990Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T21:49:49.9464404Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.03333,79
2025-04-17T21:50:49.0611221Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.58333,79
2025-04-17T21:51:49.8110316Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.98361,80
2025-04-17T21:52:48.9256146Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.21667,79
2025-04-17T21:53:48.0396073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79,79
2025-04-17T21:54:48.8039440Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.42623,79
2025-04-17T21:55:47.9280697Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.06667,80
2025-04-17T21:56:47.0282469Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,79.35,79
2025-04-17T21:57:47.2453447Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.73333,78
2025-04-17T21:58:46.9161550Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85246,78
2025-04-17T21:59:46.0299710Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.46667,77
2025-04-17T22:00:46.2309799Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,76
2025-04-17T22:01:46.9952456Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.21667,76
2025-04-17T22:02:46.1086593Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,77
2025-04-17T22:03:46.8732544Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98361,77
2025-04-17T22:04:45.9834207Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.75,77
2025-04-17T22:05:45.0973998Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.7,78
2025-04-17T22:06:45.8642454Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.03279,77
2025-04-17T22:07:44.9759645Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T22:08:44.0758125Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.6,78
2025-04-17T22:09:44.8404390Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T22:10:43.9545505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01667,77
2025-04-17T22:11:43.0780564Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.6,77
2025-04-17T22:12:43.8425711Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T22:13:42.9428534Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.18333,77
2025-04-17T22:14:42.0673114Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.73333,77
2025-04-17T22:15:42.8210718Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.39344,78
2025-04-17T22:16:41.9353773Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.58333,78
2025-04-17T22:17:41.0453693Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.33333,79
2025-04-17T22:18:41.8101424Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.29508,78
2025-04-17T22:19:40.9241812Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.9,79
2025-04-17T22:20:40.0479518Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.58333,78
2025-04-17T22:21:40.2378028Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,78
2025-04-17T22:22:39.9122115Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T22:23:39.0162287Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.1,79
2025-04-17T22:24:39.2407820Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.46667,78
2025-04-17T22:25:38.9046069Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95082,78
2025-04-17T22:26:38.0049376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.31667,77
2025-04-17T22:27:38.2187353Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.3,77
2025-04-17T22:28:38.9732073Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T22:29:38.0977313Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,78
2025-04-17T22:30:38.8482357Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2623,77
2025-04-17T22:31:37.9519646Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.2,78
2025-04-17T22:32:37.0856728Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,78
2025-04-17T22:33:37.8403443Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T22:34:36.9501503Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.98333,77
2025-04-17T22:35:36.0649686Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T22:36:36.8292436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.96721,76
2025-04-17T22:37:35.9434376Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.01667,76
2025-04-17T22:38:35.0773436Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T22:39:35.8177096Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T22:40:34.9414591Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.03333,76
2025-04-17T22:41:34.0560394Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T22:42:34.8199689Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.19672,76
2025-04-17T22:43:33.9295112Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.36667,77
2025-04-17T22:44:33.0538387Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T22:45:33.8183385Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.7541,76
2025-04-17T22:46:32.9428779Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T22:47:32.0422183Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.3,77
2025-04-17T22:48:32.2464277Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T22:49:31.9207789Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.47541,77
2025-04-17T22:50:31.0351654Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T22:51:31.2491930Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T22:52:30.9094845Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.32787,76
2025-04-17T22:53:30.0341019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.86667,75
2025-04-17T22:54:30.2499460Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T22:55:29.9120890Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.18033,76
2025-04-17T22:56:29.0224348Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.95,76
2025-04-17T22:57:29.2262493Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.91667,76
2025-04-17T22:58:28.9004749Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.37705,75
2025-04-17T22:59:28.0151374Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.73333,76
2025-04-17T23:00:28.2243085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.2,77
2025-04-17T23:01:28.9789250Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.88333,76
2025-04-17T23:02:28.1031992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.7,75
2025-04-17T23:03:28.8675265Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.96721,75
2025-04-17T23:04:27.9674490Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.91667,75
2025-04-17T23:05:27.0921696Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,74.76667,75
2025-04-17T23:06:27.8458678Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T23:07:26.9702305Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T23:08:26.0945706Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75,75
2025-04-17T23:09:26.8346786Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.04918,76
2025-04-17T23:10:25.9486477Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,75.33333,76
2025-04-17T23:11:25.0724559Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T23:12:25.8368865Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T23:13:24.9374434Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T23:14:24.0611531Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.81667,77
2025-04-17T23:15:24.8252994Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T23:16:23.9294085Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.93333,77
2025-04-17T23:17:23.0400191Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T23:18:23.8041245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T23:19:22.9277913Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.05,78
2025-04-17T23:20:22.0421585Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.68333,77
2025-04-17T23:21:22.2566537Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T23:22:21.9169570Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T23:23:21.0410204Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.95,78
2025-04-17T23:24:21.2546350Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.43333,77
2025-04-17T23:25:20.9292019Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.01639,78
2025-04-17T23:26:20.0293923Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.43333,78
2025-04-17T23:27:20.2434574Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T23:28:19.9078238Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.81967,78
2025-04-17T23:29:19.0317113Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85,77
2025-04-17T23:30:19.2315363Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T23:31:18.9060074Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.37705,76
2025-04-17T23:32:18.0302851Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.25,76
2025-04-17T23:33:18.2458423Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76,76
2025-04-17T23:34:17.9090003Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.67213,77
2025-04-17T23:35:17.0291252Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.71667,76
2025-04-17T23:36:17.2430401Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.45,76
2025-04-17T23:37:16.9068719Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.83607,77
2025-04-17T23:38:16.0217290Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.48333,76
2025-04-17T23:39:16.2313668Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.56667,77
2025-04-17T23:40:16.9858269Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.15,76
2025-04-17T23:41:16.1203588Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.43333,77
2025-04-17T23:42:16.8743619Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.68852,76
2025-04-17T23:43:15.9844766Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.13333,77
2025-04-17T23:44:15.1090530Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.05,76
2025-04-17T23:45:15.8726244Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.08197,76
2025-04-17T23:46:14.9866992Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.78333,77
2025-04-17T23:47:14.1226986Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.65,77
2025-04-17T23:48:14.8613505Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.85246,78
2025-04-17T23:49:13.9857552Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78,78
2025-04-17T23:50:13.0996417Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,78.11667,78
2025-04-17T23:51:13.8638373Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.11475,77
2025-04-17T23:52:12.9737606Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77.18333,77
2025-04-17T23:53:12.0980065Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T23:54:12.8526429Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,77,77
2025-04-17T23:55:11.9759801Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77
2025-04-17T23:56:11.0861274Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.91667,77
2025-04-17T23:57:11.8410245Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98361,77
2025-04-17T23:58:10.9649794Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.71667,76
2025-04-17T23:59:10.0886034Z, 94912722-e309-4c89-9de3-f2f5f66f0237, $DERIV,76.98333,77