ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-04-17T00:00:59.3621112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,250.2,10.54,253.98
2025-04-17T00:01:59.3668093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,253.45,10.18,256.82
2025-04-17T00:02:59.3707533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,258.78,13.95,179.45
2025-04-17T00:03:59.3611268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,247.13,10.75,252.03
2025-04-17T00:04:59.3651978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,250.87,12.09,249.78
2025-04-17T00:05:59.3395604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,254.82,10.09,250.73
2025-04-17T00:06:59.3433057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,257.38,13.16,187.68
2025-04-17T00:07:59.3770991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,249.9,10.43,255.1
2025-04-17T00:08:59.3673325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,252.57,10.76,250.02
2025-04-17T00:09:59.3716262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,257.03,10.07,250.47
2025-04-17T00:10:59.3760027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,252.96,10.88,253.03
2025-04-17T00:11:59.3404612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,252.28,11.65,254.72
2025-04-17T00:12:59.3300755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,254.23,9.76,249.8
2025-04-17T00:13:59.3346693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,254.31,10.16,257.56
2025-04-17T00:14:59.3784934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,257.87,11.74,247.25
2025-04-17T00:15:59.3830439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,232.8,10.6,249.45
2025-04-17T00:16:59.3734224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,228.35,10.2,240.91
2025-04-17T00:17:59.3275230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,233.08,9.95,247.96
2025-04-17T00:18:59.3318474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,222.54,10.69,223.29
2025-04-17T00:19:59.3360250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,249.6,16.55,322.47
2025-04-17T00:20:59.3261437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,243.72,17.3,334.1
2025-04-17T00:21:59.3202284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,231.52,12.79,201.39
2025-04-17T00:22:59.3341248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,232.65,19.89,138.97
2025-04-17T00:23:59.3289339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,232.24,8.62,229.42
2025-04-17T00:24:59.3326069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,225.46,8.94,234.18
2025-04-17T00:25:59.3231885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,231.98,9.3,233.39
2025-04-17T00:26:59.3268953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,231.22,9.02,234.18
2025-04-17T00:27:59.3309471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,230.95,8.97,229.14
2025-04-17T00:28:59.3358968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,228.89,9.85,225.99
2025-04-17T00:29:59.3256612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,230.44,9.58,229.16
2025-04-17T00:30:59.3300334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,233.48,9.82,231.9
2025-04-17T00:31:59.3343016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,226.16,9.31,231.21
2025-04-17T00:32:59.3380063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,223.55,8.59,218.87
2025-04-17T00:33:59.3079104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,223.95,8.52,229.84
2025-04-17T00:34:59.3358542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,226.69,9.88,229.31
2025-04-17T00:35:59.3369044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,222.61,8.49,217.88
2025-04-17T00:36:59.3213363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,224.64,9.99,222.33
2025-04-17T00:37:59.3253091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,225.18,9.59,215.9
2025-04-17T00:38:59.3158135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,220.77,9.4,230.62
2025-04-17T00:39:59.3192001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,229.95,8.84,226.93
2025-04-17T00:40:59.3139926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,221.37,9.02,221.89
2025-04-17T00:41:59.3179338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,222.59,9.04,217.28
2025-04-17T00:42:59.3078274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,220.64,8.81,222.1
2025-04-17T00:43:59.3124914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,222.91,9.74,223.56
2025-04-17T00:44:59.3165959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,225.76,9.91,223.91
2025-04-17T00:45:59.3109709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,222.35,9.67,227.63
2025-04-17T00:46:59.3009661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,223.75,10.78,216.99
2025-04-17T00:47:59.3050155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,219.04,9.8,217.66
2025-04-17T00:48:59.3095225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,224.72,10.21,217.05
2025-04-17T00:49:59.3134214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,222.53,11.14,223.68
2025-04-17T00:50:59.3040307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,223.68,10.01,215.45
2025-04-17T00:51:59.3002584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,224.5,9.94,224.85
2025-04-17T00:52:59.3023783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,221.35,10.18,224.23
2025-04-17T00:53:59.3060101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,216.85,10.77,217.67
2025-04-17T00:54:59.3105795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,214.9,9.14,218.88
2025-04-17T00:55:59.3002789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,216.77,11.06,209.4
2025-04-17T00:56:59.3047529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,216.07,11.77,220.72
2025-04-17T00:57:59.2992867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,226.11,10.84,230.34
2025-04-17T00:58:59.3031371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,226.42,11.79,226.79
2025-04-17T00:59:59.2932812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,225.31,11.67,234.13
2025-04-17T01:00:59.2976728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,233.17,9.83,236.95
2025-04-17T01:01:59.3015743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,235.27,10.03,230.1
2025-04-17T01:02:59.3062551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,232.52,11.1,221.33
2025-04-17T01:03:59.2965153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,234.83,11.97,298.39
2025-04-17T01:04:59.3001767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,226.07,10.69,229.31
2025-04-17T01:05:59.3051223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,226.96,11.57,226.51
2025-04-17T01:06:59.3087447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,231.6,11.26,268.32
2025-04-17T01:07:59.3127935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,224.05,10.03,282.63
2025-04-17T01:08:59.3033313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,229.18,9.52,225.83
2025-04-17T01:09:59.3070120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,230.74,8.87,114.69
2025-04-17T01:10:59.3113075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,215.82,10.93,213.35
2025-04-17T01:11:59.3161439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,209.1,9.96,212.15
2025-04-17T01:12:59.3054839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,211.5,9.91,226.19
2025-04-17T01:13:59.3102406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,210.88,10.46,216.84
2025-04-17T01:14:59.3139730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,216.11,9.43,225.6
2025-04-17T01:15:59.3189061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,227.17,9.22,163.91
2025-04-17T01:16:59.3089648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,225.35,10.5,223.5
2025-04-17T01:17:59.3127783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,231.7,11.04,275.69
2025-04-17T01:18:59.3171268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,223.58,9.77,218.1
2025-04-17T01:19:59.3211171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,217.88,10.12,227.38
2025-04-17T01:20:59.3113414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,230.05,10.35,231.61
2025-04-17T01:21:59.3154420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,228.74,8.41,218.03
2025-04-17T01:22:59.3200048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,212.52,10.69,215.66
2025-04-17T01:23:59.3244575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,215.64,11.74,210.23
2025-04-17T01:24:59.2882103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,210.62,9,157.7
2025-04-17T01:25:59.3188039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,222.88,10.61,228.39
2025-04-17T01:26:59.2825672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,234.86,10.52,148.19
2025-04-17T01:27:59.3270306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,216.48,10.6,213.14
2025-04-17T01:28:59.3313255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,211.57,9.6,272.24
2025-04-17T01:29:59.2814186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,228.78,9.78,278.18
2025-04-17T01:30:59.2852065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,236.32,10.32,333.78
2025-04-17T01:31:59.2897185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,238.14,8.03,153.03
2025-04-17T01:32:59.2942677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,231.94,7.82,206.35
2025-04-17T01:33:59.2842869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,229.55,7.03,223.12
2025-04-17T01:34:59.2883797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,218.49,8.66,222.83
2025-04-17T01:35:59.2729601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,221.86,8.24,235.83
2025-04-17T01:36:59.2768840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,239.3,7.4,209.56
2025-04-17T01:37:59.2813285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,239.71,9.09,230.6
2025-04-17T01:38:59.2714130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,239.22,10.02,241.93
2025-04-17T01:39:59.2653510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,247.3,10.4,271.39
2025-04-17T01:40:59.2690151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,237.26,10.34,232.52
2025-04-17T01:41:59.2733140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,241.8,10.42,315.4
2025-04-17T01:42:59.2641504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,240.49,9.86,234.78
2025-04-17T01:43:59.2678794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,241.92,11.83,247.63
2025-04-17T01:44:59.2725370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,230.53,9.54,218.45
2025-04-17T01:45:59.2667054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,240.26,11.44,326.5
2025-04-17T01:46:59.2562147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,239.84,10.52,307.35
2025-04-17T01:47:59.2609293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,241.28,10.04,243.43
2025-04-17T01:48:59.2646303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,245.85,11.1,241.76
2025-04-17T01:49:59.2695388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,246.85,10.8,221.08
2025-04-17T01:50:59.2496838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,251.53,11.39,286.19
2025-04-17T01:51:59.2534594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,244.12,10.44,234.9
2025-04-17T01:52:59.2579281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,248.09,14.16,345.64
2025-04-17T01:53:59.2620513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,251.51,11.62,254.2
2025-04-17T01:54:59.2665973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,242.15,10.5,235.47
2025-04-17T01:55:59.2560085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,249.69,11.5,263.19
2025-04-17T01:56:59.2639357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,248.15,10.42,222.97
2025-04-17T01:57:59.2547286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,246.12,9.88,169.7
2025-04-17T01:58:59.2591907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,249.28,9.72,260.54
2025-04-17T01:59:59.2494274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,246.92,9.51,256.92
2025-04-17T02:00:59.2537774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,246.85,10.12,214.6
2025-04-17T02:01:59.2574646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,240.85,8.76,242.71
2025-04-17T02:02:59.2522409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,252,9.73,249.3
2025-04-17T02:03:59.2414142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,241.73,10.28,249.06
2025-04-17T02:04:59.2456619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,248.08,9.48,241.91
2025-04-17T02:05:59.2506593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,255.88,9.64,220.54
2025-04-17T02:06:59.2549022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,249.93,9.15,245.73
2025-04-17T02:07:59.2589405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,251.35,9.09,217.78
2025-04-17T02:08:59.2484985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,240.46,9.87,242.76
2025-04-17T02:09:59.2432038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,229.77,9.19,179.04
2025-04-17T02:10:59.2470383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,248.39,9.12,148.08
2025-04-17T02:11:59.2514332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,250.92,9.87,249.91
2025-04-17T02:12:59.2414241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,258.31,11.38,250.29
2025-04-17T02:13:59.2459098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,258.89,10.27,237.15
2025-04-17T02:14:59.2498783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,254.76,10.1,244.41
2025-04-17T02:15:59.2541413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,254.02,10.61,253.43
2025-04-17T02:16:59.2343816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,254.36,11.04,253.58
2025-04-17T02:17:59.2490827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,255.7,9.68,243.32
2025-04-17T02:18:59.2525278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,252.4,12.51,301.08
2025-04-17T02:19:59.2567597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,239.33,12.07,267.74
2025-04-17T02:20:59.2476412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,242.88,10.63,247.96
2025-04-17T02:21:59.2510244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,242.55,9.81,251.94
2025-04-17T02:22:59.2559618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,239.91,9.82,232.28
2025-04-17T02:23:59.2601188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,242.35,10.39,291.19
2025-04-17T02:24:59.2642987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,240.75,9,114.96
2025-04-17T02:25:59.2541662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,254.33,11.52,314
2025-04-17T02:26:59.2585582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,249.05,9.8,264.59
2025-04-17T02:27:59.2623170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,233.75,8.46,235.09
2025-04-17T02:28:59.2665821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,232.1,11.21,294.47
2025-04-17T02:29:59.2269244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,240.54,9.41,240.13
2025-04-17T02:30:59.2616281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,236.51,9.39,254.64
2025-04-17T02:31:59.2355917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,241.24,9.22,111.67
2025-04-17T02:32:59.2691388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,241.28,8.78,252.4
2025-04-17T02:33:59.2596985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,238.05,9.99,235.85
2025-04-17T02:34:59.2242848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,234.9,10.54,111.72
2025-04-17T02:35:59.2386039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,236.32,10.27,237.11
2025-04-17T02:36:59.2724243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,234.76,9.01,231.77
2025-04-17T02:37:59.2462542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,232.55,9.92,234.93
2025-04-17T02:38:59.2368722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,232.35,10.69,227.7
2025-04-17T02:39:59.2438934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,232.84,9.85,236.02
2025-04-17T02:40:59.2749885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,231.85,10.08,230
2025-04-17T02:41:59.2293938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,231.8,8.21,236.19
2025-04-17T02:42:59.2196306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,236.22,10.59,235.13
2025-04-17T02:43:59.2237977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,234.87,12.2,233
2025-04-17T02:44:59.2181093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,231.14,10.24,229.77
2025-04-17T02:45:59.2225764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,232.53,10.74,233.59
2025-04-17T02:46:59.2123936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,231.91,10.33,232.66
2025-04-17T02:47:59.2164021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,234.07,11.3,235.46
2025-04-17T02:48:59.2210975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,235.27,10.78,234.39
2025-04-17T02:49:59.2254008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,234.54,9.74,230.43
2025-04-17T02:50:59.2094032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,235.77,10.27,233.88
2025-04-17T02:51:59.2089697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,233.08,10.85,240.37
2025-04-17T02:52:59.2134890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,230.74,10.54,228.57
2025-04-17T02:53:59.2179867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,220.72,11.19,215.67
2025-04-17T02:54:59.2223935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,219.06,10.54,218.36
2025-04-17T02:55:59.2117757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,221.86,11.41,228.47
2025-04-17T02:56:59.2064114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,228.75,11.61,228.31
2025-04-17T02:57:59.2106880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,225.52,10.65,224.99
2025-04-17T02:58:59.2149810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,222.08,12.62,220.72
2025-04-17T02:59:59.2051738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,220.78,11.34,218.21
2025-04-17T03:00:59.2090744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,212.72,12.3,210.34
2025-04-17T03:01:59.2131881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,211.57,12.2,210.63
2025-04-17T03:02:59.2073280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,211.89,11.77,214.09
2025-04-17T03:03:59.1979886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,222.05,11.64,222.69
2025-04-17T03:04:59.2015951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,220.48,11.16,210.86
2025-04-17T03:05:59.2063094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,209.13,11.66,204.81
2025-04-17T03:06:59.2100300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,210.21,11.17,212.18
2025-04-17T03:07:59.2050384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,210.45,12.02,212.9
2025-04-17T03:08:59.1942098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,213.26,12.06,221.9
2025-04-17T03:09:59.1991913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,219.05,11.05,214.69
2025-04-17T03:10:59.2034600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,217.88,11.37,218.25
2025-04-17T03:11:59.2071846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,220.61,11.61,224.29
2025-04-17T03:12:59.1976867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,217.15,13.19,219.54
2025-04-17T03:13:59.1916935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,236.08,11.21,241.9
2025-04-17T03:14:59.1959670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,238.47,15.12,319.9
2025-04-17T03:15:59.1998424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,257.45,16.25,304.11
2025-04-17T03:16:59.1906915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,258.56,11.24,254.7
2025-04-17T03:17:59.1943518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,239.92,15.8,308.04
2025-04-17T03:18:59.1986512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,256.99,12.31,234.98
2025-04-17T03:19:59.2028372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,256.3,12,246.51
2025-04-17T03:20:59.1942797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,245.02,13.32,249.89
2025-04-17T03:21:59.1876244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,241.93,13.66,266.66
2025-04-17T03:22:59.1913836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,256.27,18.64,164.65
2025-04-17T03:23:59.1957422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,248.89,12.5,247.27
2025-04-17T03:24:59.1996508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,238.83,12.85,264.53
2025-04-17T03:25:59.1898952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,240.42,13.3,257.12
2025-04-17T03:26:59.1938507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,238.36,13.74,244.28
2025-04-17T03:27:59.1989594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,261.9,23.39,352.62
2025-04-17T03:28:59.2029801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,247.64,12.42,243.08
2025-04-17T03:29:59.1928391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,240.33,14.83,285.93
2025-04-17T03:30:59.1965200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,246.35,13.92,276.52
2025-04-17T03:31:59.1912030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,235.92,18.45,169.03
2025-04-17T03:32:59.2052617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,246.49,18.1,315.93
2025-04-17T03:33:59.1951504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,245.69,12.1,242.97
2025-04-17T03:34:59.1997571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,239.98,11.5,251.07
2025-04-17T03:35:59.1935203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,264.84,11.63,260.7
2025-04-17T03:36:59.2077429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,238.69,13.57,275.06
2025-04-17T03:37:59.2120114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,233.38,15.86,192.87
2025-04-17T03:38:59.2022990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,242.97,16.95,292.13
2025-04-17T03:39:59.1764331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,247.76,14.71,251.13
2025-04-17T03:40:59.2106207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,261.33,23.53,343.71
2025-04-17T03:41:59.2154591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,254.33,16.26,255.04
2025-04-17T03:42:59.2056830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,259.44,16.34,264.64
2025-04-17T03:43:59.2098345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,264.52,14.17,263.51
2025-04-17T03:44:59.2141247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,264.95,13.69,267.56
2025-04-17T03:45:59.1775486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,262.97,15.12,260.99
2025-04-17T03:46:59.1683128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,264.95,13.77,264.6
2025-04-17T03:47:59.1723278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,265.53,12.44,269.24
2025-04-17T03:48:59.1669952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,265.33,13.02,265.21
2025-04-17T03:49:59.2212166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,264.46,12.89,266.38
2025-04-17T03:50:59.1746786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,270.03,13.28,265.55
2025-04-17T03:51:59.1652499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,269.08,13.77,270.39
2025-04-17T03:52:59.1692349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,271.02,12.3,271.12
2025-04-17T03:53:59.1732924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,274.67,12.95,273.7
2025-04-17T03:54:59.1676967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,274.5,13.7,272.49
2025-04-17T03:55:59.1575205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,272.84,12.74,272.14
2025-04-17T03:56:59.1618734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,270.07,11.43,270.9
2025-04-17T03:57:59.1661729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,272.57,13.03,274.12
2025-04-17T03:58:59.1702780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,275.5,15.39,278.19
2025-04-17T03:59:59.1606839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,276.05,13.87,273
2025-04-17T04:00:59.1549603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,269.47,14.92,273.91
2025-04-17T04:01:59.1590907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,273.96,14.93,265.28
2025-04-17T04:02:59.1634325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,266.83,16.61,264.04
2025-04-17T04:03:59.1530705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,262.48,15.14,262.68
2025-04-17T04:04:59.1580268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,260.49,14.74,263.82
2025-04-17T04:05:59.1620476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,261.71,15.03,258.87
2025-04-17T04:06:59.1561059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,260.37,14.69,259.73
2025-04-17T04:07:59.1598179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,261.76,30.84,16.24
2025-04-17T04:08:59.1500647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,268.16,17.55,183.39
2025-04-17T04:09:59.1540920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,265.79,14.04,233.91
2025-04-17T04:10:59.1586206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,262.56,14.07,237.12
2025-04-17T04:11:59.1629675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,268.2,22.81,340.41
2025-04-17T04:12:59.1435776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,252.01,28.54,134.79
2025-04-17T04:13:59.1472417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,243.29,13.78,239.61
2025-04-17T04:14:59.1516218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,232.38,28.45,128.05
2025-04-17T04:15:59.1562906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,237.9,12.71,248.34
2025-04-17T04:16:59.1463564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,238.04,14.7,236.88
2025-04-17T04:17:59.1500895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,236.82,13.51,234.99
2025-04-17T04:18:59.1448113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,234.61,14.26,238.76
2025-04-17T04:19:59.1488544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,236.13,15.49,231.44
2025-04-17T04:20:59.1533012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,229.43,14.1,225.91
2025-04-17T04:21:59.1373012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,233.09,14.91,237.61
2025-04-17T04:22:59.1466600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,231.47,14.8,229.47
2025-04-17T04:23:59.1415319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,228.69,14.38,221.18
2025-04-17T04:24:59.1456711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,224.08,14.56,228.85
2025-04-17T04:25:59.1360410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,234.12,11.51,228.28
2025-04-17T04:26:59.1404392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,222.91,10.68,222.74
2025-04-17T04:27:59.1444275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,226.92,10.17,228.11
2025-04-17T04:28:59.1485140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,226.27,10.99,233.79
2025-04-17T04:29:59.1379687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,235.58,27.35,115.19
2025-04-17T04:30:59.1430042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,224.72,14.16,313.3
2025-04-17T04:31:59.1367793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,231.48,9.41,232.86
2025-04-17T04:32:59.1513262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,227.88,9.28,230.78
2025-04-17T04:33:59.1315918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,231.03,11.7,313.22
2025-04-17T04:34:59.1359342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,230.96,9.53,229.17
2025-04-17T04:35:59.1400402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,227.73,10.01,226.8
2025-04-17T04:36:59.1442738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,226.48,10,222.69
2025-04-17T04:37:59.1478873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,222.04,10.51,231.41
2025-04-17T04:38:59.1378889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,225.56,9.31,214.83
2025-04-17T04:39:59.1421204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,213.73,12.27,213.53
2025-04-17T04:40:59.1468210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,212.28,10.42,217.15
2025-04-17T04:41:59.1506764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,216.99,12.43,223.09
2025-04-17T04:42:59.1408769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,216.83,11.55,218.78
2025-04-17T04:43:59.1447022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,219.73,12.44,222.21
2025-04-17T04:44:59.1497241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,226.24,12.7,229.99
2025-04-17T04:45:59.1536128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,222.27,12.9,218.02
2025-04-17T04:46:59.1435949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,216.86,11.58,220.25
2025-04-17T04:47:59.1478083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,216.51,13.54,219.9
2025-04-17T04:48:59.1525930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,227.16,13.04,246.46
2025-04-17T04:49:59.1563826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,231.82,30.95,119.48
2025-04-17T04:50:59.1610519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,232.74,15.73,203.03
2025-04-17T04:51:59.1509634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,244.1,15.93,212.53
2025-04-17T04:52:59.1152809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,254.64,11.91,241.1
2025-04-17T04:53:59.1591957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,258.79,20.38,339.42
2025-04-17T04:54:59.1235183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,241.95,16.17,174.82
2025-04-17T04:55:59.1130949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,262.09,16.67,288.05
2025-04-17T04:56:59.1172768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,244.22,11.43,247.85
2025-04-17T04:57:59.1224002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,259.48,23.98,131.72
2025-04-17T04:58:59.1157598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,229.77,10.22,232.27
2025-04-17T04:59:59.1065396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,222.56,12.7,240.8
2025-04-17T05:00:59.1106358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,227.07,9.96,246.47
2025-04-17T05:01:59.1146904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,226.68,12.57,301.54
2025-04-17T05:02:59.1187268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,225.78,20.61,146.06
2025-04-17T05:03:59.1095421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,223.07,16.41,177.7
2025-04-17T05:04:59.1037001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,236.24,20.33,164.64
2025-04-17T05:05:59.1075119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,233.51,14.42,231.89
2025-04-17T05:06:59.1118416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,227.62,20.91,152.5
2025-04-17T05:07:59.1158532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,251.84,15.1,237.82
2025-04-17T05:08:59.1060604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,250.12,15.68,245.05
2025-04-17T05:09:59.1104037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,230.28,16.59,231.98
2025-04-17T05:10:59.1047623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,233,15.44,234.73
2025-04-17T05:11:59.1084687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,230.21,14.72,232.31
2025-04-17T05:12:59.0986726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,230.37,12.71,241.76
2025-04-17T05:13:59.1026636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,230.26,12.46,232.25
2025-04-17T05:14:59.1068346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,229.69,12.03,225.15
2025-04-17T05:15:59.1111728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,224.06,12.69,218.38
2025-04-17T05:16:59.0911028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,220.28,11.43,225.76
2025-04-17T05:17:59.0953985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,222.89,10.64,224.59
2025-04-17T05:18:59.1024372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,221.77,10.5,221.16
2025-04-17T05:19:59.1042950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,222.52,12.15,225.36
2025-04-17T05:20:59.1087929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,228.44,11.66,220.27
2025-04-17T05:21:59.0985336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,223.48,11.74,227.92
2025-04-17T05:22:59.0926971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,219.87,12.89,219.89
2025-04-17T05:23:59.0972427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,221.27,10.79,223.57
2025-04-17T05:24:59.1015802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,223.33,11.46,229.28
2025-04-17T05:25:59.0917283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,229.62,11.29,227.52
2025-04-17T05:26:59.0957993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,232.42,10.76,252.21
2025-04-17T05:27:59.0895435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,223.26,13.57,207.25
2025-04-17T05:28:59.0942615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,255.54,11.5,241.87
2025-04-17T05:29:59.0841263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,263.85,16.27,159.58
2025-04-17T05:30:59.0884714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,244.43,9.75,231.71
2025-04-17T05:31:59.0929035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,254.61,11.31,265
2025-04-17T05:32:59.0971639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,248.97,10.74,233.39
2025-04-17T05:33:59.0864133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,251.94,12.02,245.92
2025-04-17T05:34:59.0909754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,261.07,12.26,253.59
2025-04-17T05:35:59.0956366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,261.96,15.05,269.68
2025-04-17T05:36:59.0994752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,271.87,16.43,273.89
2025-04-17T05:37:59.1037071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,276.3,14.72,279.76
2025-04-17T05:38:59.0840285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,286.09,17.17,295.79
2025-04-17T05:39:59.0978150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,296.25,16.61,300.42
2025-04-17T05:40:59.1025780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,295.33,15.26,297.18
2025-04-17T05:41:59.0966372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,295.08,15.25,292.91
2025-04-17T05:42:59.0761354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,294.19,13.27,301.92
2025-04-17T05:43:59.0902851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,296.19,13.24,296.04
2025-04-17T05:44:59.0951732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,297.15,11.63,294.33
2025-04-17T05:45:59.0792565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,295.05,14.14,300.71
2025-04-17T05:46:59.0890586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,296.22,12.51,301.27
2025-04-17T05:47:59.0930710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,291.59,13.9,293.58
2025-04-17T05:48:59.0980803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,293.89,14.03,289.42
2025-04-17T05:49:59.1023375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,292.27,13.91,293.67
2025-04-17T05:50:59.1063760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,293.36,14.13,296.21
2025-04-17T05:51:59.0958929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,298.93,12.17,299.72
2025-04-17T05:52:59.1034783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,297.78,15.24,297.94
2025-04-17T05:53:59.0950993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,293.76,13.19,295.8
2025-04-17T05:54:59.1018154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,297.21,12.26,294.71
2025-04-17T05:55:59.0891539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,289.69,12.54,294.15
2025-04-17T05:56:59.0928446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,291.23,11.46,292.43
2025-04-17T05:57:59.0971780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,294.98,12.06,291.97
2025-04-17T05:58:59.1018906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,293,11.14,292.9
2025-04-17T05:59:59.0921089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,290.65,12.11,295.21
2025-04-17T06:00:59.0660820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,291.86,13.17,288.49
2025-04-17T06:01:59.0998576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,289.59,11.07,295.81
2025-04-17T06:02:59.1045614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,291.28,11.04,290.64
2025-04-17T06:03:59.0945430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,292.55,10.45,287.25
2025-04-17T06:04:59.0584381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,291.4,10.82,288.67
2025-04-17T06:05:59.0625285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,291.94,13.69,290.99
2025-04-17T06:06:59.0671543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,294.01,12.06,285.74
2025-04-17T06:07:59.0714565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,294.1,13.49,288.08
2025-04-17T06:08:59.0510815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,291.67,14.31,293.76
2025-04-17T06:09:59.0558729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,292.28,13.23,288.27
2025-04-17T06:10:59.0598633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,292.9,13.82,290.38
2025-04-17T06:11:59.0640982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,288.46,13.59,284.04
2025-04-17T06:12:59.0544205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,285,15.34,285.2
2025-04-17T06:13:59.0588904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,285.34,14.76,282.66
2025-04-17T06:14:59.0526879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,287.07,16.08,286.34
2025-04-17T06:15:59.0570881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,291.43,14.11,289.45
2025-04-17T06:16:59.0468666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,284.43,14.52,286.82
2025-04-17T06:17:59.0508199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,284.96,14.69,285.67
2025-04-17T06:18:59.0555721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,288.35,16.16,293.72
2025-04-17T06:19:59.0592031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,293.1,15.19,290.79
2025-04-17T06:20:59.0542615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,292.6,16.34,291.3
2025-04-17T06:21:59.0441013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,294.76,18.1,290.65
2025-04-17T06:22:59.0477224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,296.29,18.43,298.42
2025-04-17T06:23:59.0525080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,299.88,19.12,301.07
2025-04-17T06:24:59.0563542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,306.97,17.17,307.85
2025-04-17T06:25:59.0372762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,313.32,13.04,306.5
2025-04-17T06:26:59.0405137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,304.13,17.17,303.75
2025-04-17T06:27:59.0447428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,303.78,16.88,306.09
2025-04-17T06:28:59.0492719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,301.55,16.33,301.38
2025-04-17T06:29:59.0399041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,301.46,15.25,301.97
2025-04-17T06:30:59.0439384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,304.97,16.21,305.34
2025-04-17T06:31:59.0380133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,304.03,15.26,306.21
2025-04-17T06:32:59.0427638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,303.93,14.79,302.8
2025-04-17T06:33:59.0319685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,301.83,15.53,300.26
2025-04-17T06:34:59.0368659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,302.95,15.42,303.9
2025-04-17T06:35:59.0402781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,309.91,14.84,313.09
2025-04-17T06:36:59.0452538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,311.02,16.09,313.76
2025-04-17T06:37:59.0489826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,313.12,16.57,310.48
2025-04-17T06:38:59.0395607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,312.74,14.48,307.11
2025-04-17T06:39:59.0432593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,312.47,14.21,310.4
2025-04-17T06:40:59.0478289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,305.92,15.19,302.04
2025-04-17T06:41:59.0515707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,302.53,15.7,303.76
2025-04-17T06:42:59.0420079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,304.44,13.21,309.48
2025-04-17T06:43:59.0463642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,307.34,14.75,308.75
2025-04-17T06:44:59.0507735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,303.43,14.52,304.36
2025-04-17T06:45:59.0345304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,304.76,13.41,303.04
2025-04-17T06:46:59.0247197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,301.74,13.7,300.48
2025-04-17T06:47:59.0287248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,304.48,14.58,305.46
2025-04-17T06:48:59.0337464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,306.81,13.74,305.56
2025-04-17T06:49:59.0378689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,308.36,14.01,317.6
2025-04-17T06:50:59.0420514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,316.73,14.83,319.05
2025-04-17T06:51:59.0217516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,318.53,14.04,317.46
2025-04-17T06:52:59.0357374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,318.98,15.92,312.08
2025-04-17T06:53:59.0405775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,316.64,19.64,315.01
2025-04-17T06:54:59.0446322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,315.64,19.36,315.89
2025-04-17T06:55:59.0349390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,315.64,17.63,315.84
2025-04-17T06:56:59.0384644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,312.58,14.92,310.58
2025-04-17T06:57:59.0434483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,314.27,13.89,317.27
2025-04-17T06:58:59.0468293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,315.83,12.3,314.76
2025-04-17T06:59:59.0172183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,313.22,15.94,306.57
2025-04-17T07:00:59.0413199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,307.24,14.87,310.62
2025-04-17T07:01:59.0477727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,308.25,14.67,302.69
2025-04-17T07:02:59.0503584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,306.89,14.54,309.96
2025-04-17T07:03:59.0403287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,311.95,15.11,314.18
2025-04-17T07:04:59.0443353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,306.06,15.67,304.56
2025-04-17T07:05:59.0483866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,304.79,16.29,305.37
2025-04-17T07:06:59.0530266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,305.03,16.78,300.32
2025-04-17T07:07:59.0566140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,300.86,19.14,302
2025-04-17T07:08:59.0473643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,298.36,18.11,298.09
2025-04-17T07:09:59.0113868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,299.14,18.18,297.83
2025-04-17T07:10:59.0156778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,300.83,15.13,299.26
2025-04-17T07:11:59.0197711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,303.35,16.95,282.09
2025-04-17T07:12:58.9999152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,300.79,16.28,287.74
2025-04-17T07:13:58.0041271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,297.56,16.05,296.18
2025-04-17T07:14:58.0081374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,298.7,14.4,304.34
2025-04-17T07:15:58.0128107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,304.3,14.07,313.34
2025-04-17T07:16:58.0023738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,308.93,13.9,303.03
2025-04-17T07:17:58.0069222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,307.24,16.28,309.8
2025-04-17T07:18:58.0010874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,309.5,15.41,312.77
2025-04-17T07:19:58.0052159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,307.71,14.54,308.58
2025-04-17T07:20:58.0091537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,308.26,18.07,302.81
2025-04-17T07:21:57.9998897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,306.95,17.1,307.21
2025-04-17T07:22:57.0040860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,305.85,16.51,305.55
2025-04-17T07:23:56.9982664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,307.27,16.57,312.36
2025-04-17T07:24:56.0024049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,306.96,14.37,304.9
2025-04-17T07:25:55.9920735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,302.17,14.29,302.27
2025-04-17T07:26:54.9959757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,302.43,12.21,306.16
2025-04-17T07:27:54.0006146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,308.68,12.76,310.28
2025-04-17T07:28:54.0045231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,309.99,14.96,307.24
2025-04-17T07:29:53.9850289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,309.64,17.9,304.04
2025-04-17T07:30:52.9884876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,302.32,16.36,299.12
2025-04-17T07:31:51.9930050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,303.12,15.93,304.81
2025-04-17T07:32:50.9971165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,305.03,15.92,304.56
2025-04-17T07:33:50.0012933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,306.79,17.47,307.9
2025-04-17T07:34:49.9917051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,303.7,15.65,303.4
2025-04-17T07:35:48.9958870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,298.65,15.3,293.53
2025-04-17T07:36:48.0000947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,298.47,16.7,306.44
2025-04-17T07:37:48.0037197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,308.84,14.08,317.63
2025-04-17T07:38:47.9937439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,311.8,16.69,298.59
2025-04-17T07:39:46.9882082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,300.96,17.53,298.94
2025-04-17T07:40:46.0019436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,298.72,17.83,302.5
2025-04-17T07:41:45.9869094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,304.53,15.27,304.25
2025-04-17T07:42:44.9766668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,299.5,17.07,297.96
2025-04-17T07:43:43.9811193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,299.14,17.64,298.11
2025-04-17T07:44:42.9846261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,301.41,15.33,302.48
2025-04-17T07:45:41.9893106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,296.3,16.89,298.84
2025-04-17T07:46:40.9931601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,301.48,16.94,298.66
2025-04-17T07:47:39.9731260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,298.39,14.48,296.01
2025-04-17T07:48:38.9776042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,299.42,16.15,291.47
2025-04-17T07:49:37.9814364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,301.12,17.46,15.09
2025-04-17T07:50:36.9853087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,301.77,15.29,309.59
2025-04-17T07:51:35.9756955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,308.23,18.2,312.54
2025-04-17T07:52:34.9795243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,310,18,311.92
2025-04-17T07:53:33.9739972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,310.55,19.13,310.54
2025-04-17T07:54:32.9880167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,311.3,17.61,311.97
2025-04-17T07:55:31.9679681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,307.28,18,309.61
2025-04-17T07:56:30.9726979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,305.87,16.54,301.01
2025-04-17T07:57:29.9803428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,302.41,17.23,302.53
2025-04-17T07:58:28.9710102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,303.48,14.52,299.91
2025-04-17T07:59:27.9846627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,300.52,14.8,301.22
2025-04-17T08:00:26.9744764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,300.07,16.35,297.79
2025-04-17T08:01:25.9785430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,299.6,17.17,293.44
2025-04-17T08:02:24.9830049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,301.67,16.96,312.52
2025-04-17T08:03:23.9868896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,309.97,18.07,309.73
2025-04-17T08:04:22.9772541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,311.2,18.13,305.49
2025-04-17T08:05:21.9815188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,305.35,19.02,308.39
2025-04-17T08:06:20.9858614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,310.27,19.47,309.57
2025-04-17T08:07:19.9696835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,313.16,17.33,318.32
2025-04-17T08:08:18.9795747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,314.36,19.45,311.25
2025-04-17T08:09:17.9836800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,315.96,17.88,318.61
2025-04-17T08:10:16.9885230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,321.38,17.5,321.46
2025-04-17T08:11:15.9926109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,317.22,18.94,316.83
2025-04-17T08:12:14.9968420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,316.58,16.67,316.92
2025-04-17T08:13:13.9867865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,330.88,14.15,328.32
2025-04-17T08:14:12.9601239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,322.45,15.84,321.62
2025-04-17T08:15:11.9951427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,320.91,15.87,325.88
2025-04-17T08:16:10.9990255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,319.12,15.28,317.18
2025-04-17T08:17:09.9889759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,314.66,16.22,318.59
2025-04-17T08:18:08.9532246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,310.94,15.98,305.28
2025-04-17T08:19:07.9575047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,312.18,14.51,315.83
2025-04-17T08:20:06.9612366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,310.64,15.46,309.12
2025-04-17T08:21:05.9660043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,316.39,14.85,316.11
2025-04-17T08:22:04.9457733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,322.42,15.69,333.32
2025-04-17T08:23:03.9501862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,340.09,16.77,332.29
2025-04-17T08:24:02.9537104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,330.01,17.33,329.4
2025-04-17T08:25:01.9585226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,335.96,15.54,336.58
2025-04-17T08:26:00.9482184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,336.36,15.03,329.4
2025-04-17T08:26:59.9519485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,328.98,15.13,318.49
2025-04-17T08:27:58.9468040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,324.6,11.81,337.75
2025-04-17T08:28:57.9507694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,329.33,16.64,330.48
2025-04-17T08:29:56.9403308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,332.79,17.54,327.47
2025-04-17T08:30:55.9447244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,328.91,19.16,332.31
2025-04-17T08:31:54.9491671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,335.4,20.39,326.84
2025-04-17T08:32:53.9534492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,341.8,19.24,139.68
2025-04-17T08:33:52.9471954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,355.01,18.38,336.18
2025-04-17T08:34:51.9372141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,336.19,17.6,336.74
2025-04-17T08:35:50.9410172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,337.29,17.02,331.39
2025-04-17T08:36:49.9458302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,334.7,12.71,341.65
2025-04-17T08:37:48.9493236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,329.34,15.38,333.68
2025-04-17T08:38:47.9399281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,332,15.13,330.01
2025-04-17T08:39:46.9432975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,331.89,13,222.85
2025-04-17T08:40:45.9482320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,347.49,15.67,333.21
2025-04-17T08:41:44.9516829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,350.17,17.52,343.59
2025-04-17T08:42:43.9423761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,353.67,28.84,20.79
2025-04-17T08:43:42.9458532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,350.8,14.67,325.18
2025-04-17T08:44:41.9505953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,1.88,14.21,324.41
2025-04-17T08:45:40.9545304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,0.37,6.77,256.17
2025-04-17T08:46:39.9583069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,349.44,13.78,331.75
2025-04-17T08:47:38.9284820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,334.45,17.72,335.56
2025-04-17T08:48:37.9324899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,335.42,15.49,334.1
2025-04-17T08:49:36.9365934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,355,13.85,342.6
2025-04-17T08:50:35.9311737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,351.86,16.43,332.25
2025-04-17T08:51:34.9208665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,332.19,16.24,324.11
2025-04-17T08:52:33.9258110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,322.12,15.76,321.37
2025-04-17T08:53:32.9294642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,322.13,16.61,323.62
2025-04-17T08:54:31.9332673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,317.04,17.2,308.72
2025-04-17T08:55:30.9239048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,315.49,15.94,311.77
2025-04-17T08:56:29.9273095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,315.62,16.97,318.25
2025-04-17T08:57:28.9219281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,335.34,14.64,345.69
2025-04-17T08:58:27.9264343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,345.96,14.74,340.19
2025-04-17T08:59:26.9305194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,333.91,13.86,322.41
2025-04-17T09:00:25.9200639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,322.06,13.19,324.99
2025-04-17T09:01:24.9246923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,314.72,15.46,311.42
2025-04-17T09:02:23.9187208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,317.55,14.06,320.35
2025-04-17T09:03:22.9230992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,324.34,14.31,324.19
2025-04-17T09:04:21.9126762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,321.22,13.76,313.53
2025-04-17T09:05:20.9167362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,316.89,18.15,327.01
2025-04-17T09:06:19.9207845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,341.07,28.36,63.48
2025-04-17T09:07:18.9248389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,357.51,15.46,336.52
2025-04-17T09:08:17.9152142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,1.82,13.07,340.39
2025-04-17T09:09:16.9193040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,353.85,17.53,341.48
2025-04-17T09:10:15.9237228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,355.38,13.79,316.54
2025-04-17T09:11:14.9272671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,355.09,15.15,341.1
2025-04-17T09:12:13.9317497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,8.06,17.71,128.44
2025-04-17T09:13:12.9217350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,346.57,12.71,198.3
2025-04-17T09:14:11.9258657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,354.96,15.44,349.25
2025-04-17T09:15:10.9300294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,351.75,15.94,344.46
2025-04-17T09:16:09.9340209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,358.64,11.58,145.36
2025-04-17T09:17:08.9244721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,348.65,18.97,353.54
2025-04-17T09:18:07.9289131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,356.14,9.81,299.32
2025-04-17T09:19:06.9331077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,354.47,11.39,283.45
2025-04-17T09:20:05.9370162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,348.28,17.12,339.01
2025-04-17T09:21:04.9414852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,358.43,14.44,326.73
2025-04-17T09:22:03.9307126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,354.74,16.43,343.32
2025-04-17T09:23:02.9356602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,358.24,10.81,255.74
2025-04-17T09:24:01.9394333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,358.62,23.68,1.78
2025-04-17T09:25:00.9431617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,351.97,16.59,334.18
2025-04-17T09:25:59.9337831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,344.65,15.62,342.16
2025-04-17T09:26:58.9373736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,359.03,22.89,353.91
2025-04-17T09:27:57.9019067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,357.02,14.97,331.88
2025-04-17T09:28:56.9057218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,1.17,20.51,337.76
2025-04-17T09:29:56.8961633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,341.11,19.91,333.17
2025-04-17T09:30:55.9004513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,347.14,18.07,336.74
2025-04-17T09:31:55.8940556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,342.3,16.58,332.46
2025-04-17T09:32:55.9491657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,334.01,18.76,332.67
2025-04-17T09:33:54.9032859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,351.24,19.16,130.9
2025-04-17T09:34:54.8932665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,345.49,16.27,315.12
2025-04-17T09:35:54.8973846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,339.3,14.74,335.31
2025-04-17T09:36:53.9015059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,344.86,25.19,1.44
2025-04-17T09:37:52.9057831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,340.85,18.63,332.29
2025-04-17T09:38:52.8951678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,355.35,14.48,317.42
2025-04-17T09:39:51.9000776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,352.23,17.89,330.13
2025-04-17T09:40:50.9038340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,356.39,16.6,341.56
2025-04-17T09:41:49.9076377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,343.33,17.46,325.93
2025-04-17T09:42:49.8979512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,339.82,15.63,338.55
2025-04-17T09:43:48.9024996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,337.92,18.69,326.67
2025-04-17T09:44:47.9058734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,337.61,18.64,338.21
2025-04-17T09:45:47.8902724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,2.27,32.04,75.03
2025-04-17T09:46:47.8949316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,2.23,10.6,273.08
2025-04-17T09:47:47.8851421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,0.48,23.08,20.31
2025-04-17T09:48:47.8887950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,2.93,16.2,344.21
2025-04-17T09:49:47.8829251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,356.02,14.74,341.99
2025-04-17T09:50:47.8872905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,355.52,23.23,8.95
2025-04-17T09:51:47.8777726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,358.78,14.78,351.68
2025-04-17T09:52:47.8819542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,343.03,18.63,343.74
2025-04-17T09:53:47.8858772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,1.75,12.32,320.77
2025-04-17T09:54:47.8803258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,0.2,14.2,155.67
2025-04-17T09:55:47.8704703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,356.82,13.76,146.72
2025-04-17T09:56:47.8747568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,346.76,15.61,338.25
2025-04-17T09:57:47.8787038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,334.02,15.43,336.02
2025-04-17T09:58:47.8827356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,344.78,15.51,340.73
2025-04-17T09:59:47.8732645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,356.44,25.34,38.45
2025-04-17T10:00:47.8678164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,0.96,18.58,7.75
2025-04-17T10:01:47.8718244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,350.93,26.8,60.13
2025-04-17T10:02:47.8757181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,0.83,19.02,1.17
2025-04-17T10:03:47.8802928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,353.86,15.31,338.29
2025-04-17T10:04:47.8700025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,338.92,18.36,175.69
2025-04-17T10:05:47.8738915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,333.53,16.76,332.39
2025-04-17T10:06:47.8687662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,332.21,19.8,327.24
2025-04-17T10:07:47.8723750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,334.97,18.07,328.56
2025-04-17T10:08:47.8630680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,342.12,17.11,329.08
2025-04-17T10:09:47.8708118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,336.24,17.28,327.89
2025-04-17T10:10:47.8714890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,331.57,16.18,332.52
2025-04-17T10:11:47.8755199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,330.49,17.01,331.5
2025-04-17T10:12:47.8656992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,329.74,15.39,337.86
2025-04-17T10:13:47.8700546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,329.45,14.75,334.71
2025-04-17T10:14:47.8640920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,343.96,27.57,359.74
2025-04-17T10:15:47.8688013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,0.16,28.74,56.17
2025-04-17T10:16:47.8725238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,356.26,25.39,11.36
2025-04-17T10:17:47.8631425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,351.34,16.91,346.08
2025-04-17T10:18:47.8671777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,0.21,22.32,7.64
2025-04-17T10:19:47.8710475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,359,28.24,79.74
2025-04-17T10:20:47.8757413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,1.71,14.67,356.75
2025-04-17T10:21:47.8657150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,2.41,19.8,355.46
2025-04-17T10:22:47.8696121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,351.53,16.45,333.9
2025-04-17T10:23:47.8736229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,0.59,15.33,343.84
2025-04-17T10:24:47.8784406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,2.85,16.97,339.52
2025-04-17T10:25:47.8686267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,0.88,7.17,321.93
2025-04-17T10:26:47.8722430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,357.9,13.02,352.53
2025-04-17T10:27:47.8565304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,348.06,14.14,338.81
2025-04-17T10:28:47.8811035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,328.59,16.7,326.25
2025-04-17T10:29:47.8706578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,326.66,18.03,331.69
2025-04-17T10:30:47.8757565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,326.37,19.15,324.49
2025-04-17T10:31:47.8797046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,321.03,19.51,322.18
2025-04-17T10:32:47.8836812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,326.35,14.79,323.79
2025-04-17T10:33:47.8600782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,318.44,17.4,320.43
2025-04-17T10:34:47.8482213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,323.85,17.93,329.31
2025-04-17T10:35:47.8425068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,330.53,18.64,327.46
2025-04-17T10:36:47.8865102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,328.34,17.58,331.34
2025-04-17T10:37:47.8501816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,335.62,14.12,339.82
2025-04-17T10:38:47.8407320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,336.17,14.17,332.58
2025-04-17T10:39:47.8444818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,335.66,15.79,339.86
2025-04-17T10:40:47.8490269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,338.07,23.38,3.64
2025-04-17T10:41:47.8537732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,353.76,13.25,338.08
2025-04-17T10:42:47.8435222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,351.76,13.24,319.09
2025-04-17T10:43:47.8492129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,337.52,17.57,335.13
2025-04-17T10:44:47.8515626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,331.11,16.16,331.25
2025-04-17T10:45:47.8559232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,331.59,17.87,326.13
2025-04-17T10:46:47.8602183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,330.08,17.34,333.95
2025-04-17T10:47:47.8304936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,338.79,15.72,333.45
2025-04-17T10:48:47.8543489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,337.93,17.3,133.56
2025-04-17T10:49:47.8388775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,344.07,18.5,334.58
2025-04-17T10:50:47.8432008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,341.47,13.91,339.32
2025-04-17T10:51:47.8328941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,332.61,17.03,330.3
2025-04-17T10:52:47.8370492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,332.01,13.69,337.74
2025-04-17T10:53:47.8319559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,333.64,14.36,336.13
2025-04-17T10:54:47.8357814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,327.62,14.83,321.93
2025-04-17T10:55:47.8255080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,317.67,15.31,321.94
2025-04-17T10:56:47.8303477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,331.15,18.03,339
2025-04-17T10:57:47.8340062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,345.21,19.11,328.66
2025-04-17T10:58:47.8285443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,335.42,15.33,335.19
2025-04-17T10:59:47.8216120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,337.82,15.93,342.12
2025-04-17T11:00:47.8227644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,351.12,15.62,338.2
2025-04-17T11:01:47.8270544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,351.16,15.01,338.39
2025-04-17T11:02:47.8310652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,331.41,14.47,329.45
2025-04-17T11:03:47.8354963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,327.33,16.92,322.62
2025-04-17T11:04:47.8252226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,335.78,16.55,344.75
2025-04-17T11:05:47.8200141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,350.69,29.11,26.48
2025-04-17T11:06:47.8246218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,333.31,19.02,320.9
2025-04-17T11:07:47.8280254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,331.56,16.76,325.03
2025-04-17T11:08:47.8182161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,329.56,15.66,325.19
2025-04-17T11:09:47.8222492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,328.82,19.01,333.46
2025-04-17T11:10:47.8166102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,328.47,20.06,323.98
2025-04-17T11:11:47.8212212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,331.44,15.5,165.8
2025-04-17T11:12:47.8112075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,336.48,17.01,339.46
2025-04-17T11:13:47.8153702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,335.79,11.02,255.31
2025-04-17T11:14:47.8197157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,338.73,15,334.69
2025-04-17T11:15:47.8239321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,334.91,16.61,328.49
2025-04-17T11:16:47.8184217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,331.54,17.72,335.69
2025-04-17T11:17:47.8138213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,334.25,17.96,328.59
2025-04-17T11:18:47.8125791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,331.53,14.49,333.87
2025-04-17T11:19:47.8170409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,331.34,17.2,324.52
2025-04-17T11:20:47.8204226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,339.46,16.09,344.66
2025-04-17T11:21:47.8112679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,344.37,16.84,336.33
2025-04-17T11:22:47.8149155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,338.81,14.71,339.82
2025-04-17T11:23:47.8192738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,333.85,16.92,330.11
2025-04-17T11:24:47.8137992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,335.38,16.02,333.89
2025-04-17T11:25:47.8033384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,348.92,13.61,348.31
2025-04-17T11:26:47.8080627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,343.58,17.93,337.06
2025-04-17T11:27:47.8117703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,352,13.69,330.54
2025-04-17T11:28:47.8164420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,358.55,16.44,341.8
2025-04-17T11:29:47.8161049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,359.11,16.78,348.61
2025-04-17T11:30:47.8110395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,3.12,13.06,338.71
2025-04-17T11:31:47.8151212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,2.29,13.89,355.83
2025-04-17T11:32:47.8188060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,2.64,31.74,77.64
2025-04-17T11:33:47.8231264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,358.26,20.52,344.2
2025-04-17T11:34:47.8130551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,354.35,16.33,337.52
2025-04-17T11:35:47.8176782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,342.32,15.25,344.62
2025-04-17T11:36:47.8223618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,0.6,12.63,346.54
2025-04-17T11:37:47.8265668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,350.46,12.36,343.4
2025-04-17T11:38:47.8161697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,353.68,12.45,192.2
2025-04-17T11:39:47.8203593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,332.05,17.89,330.97
2025-04-17T11:40:47.8249187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,327.83,19.56,321.08
2025-04-17T11:41:47.8292309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,330.52,25.1,327.82
2025-04-17T11:42:47.8187597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,332.16,22.83,329.43
2025-04-17T11:43:47.8228861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,326.11,22,321.78
2025-04-17T11:44:47.7978836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,323.99,19.18,325.45
2025-04-17T11:45:47.8315345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,323.33,16.45,327.47
2025-04-17T11:46:47.8356760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,327.9,16.99,326.55
2025-04-17T11:47:47.7858587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,325.72,21.05,325.29
2025-04-17T11:48:47.7902548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,330.27,21.27,328.43
2025-04-17T11:49:47.7946742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,332.25,21.34,331.6
2025-04-17T11:50:47.8386502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,335.14,22.98,338.1
2025-04-17T11:51:47.7785295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,336.94,19.3,339.7
2025-04-17T11:52:47.7824468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,340.42,18.44,344.62
2025-04-17T11:53:47.7874390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,336.32,15.85,336.42
2025-04-17T11:54:47.7918460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,335.34,16.48,336.21
2025-04-17T11:55:47.7810571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,329.42,17.3,324.19
2025-04-17T11:56:47.7761104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,327.73,18.94,326.92
2025-04-17T11:57:47.7798557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,326.21,16.55,324.56
2025-04-17T11:58:47.7841236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,325.23,21.26,322.34
2025-04-17T11:59:47.7884255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,325.32,23.91,325.34
2025-04-17T12:00:47.7782561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.04,326.93,21.06,329.25
2025-04-17T12:01:47.7830252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,329.85,19.84,329.54
2025-04-17T12:02:47.7771899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,330.97,19.73,328.33
2025-04-17T12:03:47.7812400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,327.29,19.53,329.19
2025-04-17T12:04:47.7713592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,331.77,20.8,322.8
2025-04-17T12:05:47.7753368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,327.12,19.56,332.37
2025-04-17T12:06:47.7796058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,333.01,20.75,332.83
2025-04-17T12:07:47.7836989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,335.41,22.78,325.48
2025-04-17T12:08:47.7641830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,317.45,20.63,329.4
2025-04-17T12:09:47.7678593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,318.61,23.05,25.83
2025-04-17T12:10:47.7725512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,327.4,21.57,341.9
2025-04-17T12:11:47.7769823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,343.48,20.23,343.3
2025-04-17T12:12:47.7670096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,343.26,18.04,345.36
2025-04-17T12:13:47.7707015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,349.54,17.43,350.82
2025-04-17T12:14:47.7672355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,346.36,18.96,347.57
2025-04-17T12:15:47.7692728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,341.33,15.88,326.74
2025-04-17T12:16:47.7732615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,335.49,16.27,338.33
2025-04-17T12:17:47.7640911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,342.18,16.44,341.03
2025-04-17T12:18:47.7680803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,335.63,15.93,337.7
2025-04-17T12:19:47.7725709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,333.79,25.82,331.8
2025-04-17T12:20:47.7662333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,328.47,21,317.93
2025-04-17T12:21:47.7563610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,322.66,24.73,295.84
2025-04-17T12:22:47.7603137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,326.09,21.44,318.2
2025-04-17T12:23:47.7650391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,326.29,20.52,329.77
2025-04-17T12:24:47.7688724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,333.85,23.55,297.74
2025-04-17T12:25:47.7588592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,329.61,22.89,69.01
2025-04-17T12:26:47.7536824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,333.22,19.1,322.66
2025-04-17T12:27:47.7574192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,331.88,19.5,337.33
2025-04-17T12:28:47.7619343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,329.11,22.41,337.47
2025-04-17T12:29:47.7663093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,326.7,20.2,325.74
2025-04-17T12:30:47.7560500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,321.74,20.89,280.01
2025-04-17T12:31:47.7601564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,323.52,24.6,322.78
2025-04-17T12:32:47.7645449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,334.77,19.3,334.23
2025-04-17T12:33:47.7689705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,335.7,18.9,327.71
2025-04-17T12:34:47.7489080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,324.9,19.81,325.22
2025-04-17T12:35:47.7535000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,322.85,22.13,333.77
2025-04-17T12:36:47.7573780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,321.14,22.04,318.63
2025-04-17T12:37:47.7620888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,317.49,20.71,316.29
2025-04-17T12:38:47.7516449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,321.59,25.02,322.48
2025-04-17T12:39:47.7561737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,321.38,20.64,324.26
2025-04-17T12:40:47.7603902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,321.22,18.27,320.26
2025-04-17T12:41:47.7647332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,317.24,18.31,315.04
2025-04-17T12:42:47.7544457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,316.75,17.85,319.26
2025-04-17T12:43:47.7588749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,316.19,21.55,323.39
2025-04-17T12:44:47.7629705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,326.76,23.48,328.34
2025-04-17T12:45:47.7670085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,331.09,23.68,7.77
2025-04-17T12:46:47.7711881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,320.91,20.42,317.6
2025-04-17T12:47:47.7519175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,314.23,19.92,313.1
2025-04-17T12:48:47.7661306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,319.89,18.66,328.98
2025-04-17T12:49:47.7695262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,325.3,16.63,326.42
2025-04-17T12:50:47.7745566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,324.17,19.26,256.63
2025-04-17T12:51:47.7643901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,314.6,20.66,326.35
2025-04-17T12:52:47.7687152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,326.27,20.16,329.62
2025-04-17T12:53:47.7725490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,328.6,22.85,332.15
2025-04-17T12:54:47.7770401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.74,325.56,24.57,323.89
2025-04-17T12:55:47.7670589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,323.53,23.15,323.68
2025-04-17T12:56:47.7713211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,325.09,19.4,331.06
2025-04-17T12:57:47.7352518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,330.52,20.17,327.49
2025-04-17T12:58:47.7395551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,330.83,20.79,334.91
2025-04-17T12:59:47.7436906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,336.64,20.9,340.41
2025-04-17T13:00:47.7339403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,335.95,19.65,330.91
2025-04-17T13:01:47.7285971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,335.68,19.5,337.08
2025-04-17T13:02:47.7324085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,332.54,22.59,330.71
2025-04-17T13:03:47.7369006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,334.91,23.98,338.98
2025-04-17T13:04:47.7271392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,335.7,17.23,332.63
2025-04-17T13:05:47.7313012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,339.65,20.6,341.6
2025-04-17T13:06:47.7347944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,342.48,18.16,348.05
2025-04-17T13:07:47.7291545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,342.27,17.49,318.84
2025-04-17T13:08:47.7196564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,344.89,14.9,337.67
2025-04-17T13:09:47.7235568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,334.75,15.4,329.28
2025-04-17T13:10:47.7277145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,329.34,17.19,321.24
2025-04-17T13:11:47.7326897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,331.74,18.25,349.7
2025-04-17T13:12:47.7121793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,339.13,19.33,307.9
2025-04-17T13:13:47.7163073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,349.25,20.19,346.36
2025-04-17T13:14:47.7208905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,338.12,21.03,335.18
2025-04-17T13:15:47.7245848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,336.35,20.58,337.75
2025-04-17T13:16:47.7293518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,337.27,21.09,231.3
2025-04-17T13:17:47.7192877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,338.72,19.84,229.5
2025-04-17T13:18:47.7136375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,333.01,18.8,332.87
2025-04-17T13:19:47.7181492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,346.25,9.66,342.72
2025-04-17T13:20:47.7221857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,346.86,11.69,351.08
2025-04-17T13:21:47.7120638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,353.48,12.87,3.24
2025-04-17T13:22:47.7163734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,351.29,14.8,332.07
2025-04-17T13:23:47.7201624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,340.72,16.32,342.31
2025-04-17T13:24:47.7145228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,348.95,26.79,60.34
2025-04-17T13:25:47.7049771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,341.87,17.52,338.31
2025-04-17T13:26:47.7090423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,346.89,28.89,351.88
2025-04-17T13:27:47.7134244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,338.22,18.26,328.63
2025-04-17T13:28:47.7171157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,341.32,18.83,318.13
2025-04-17T13:29:47.7120847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,339.44,19.62,325.6
2025-04-17T13:30:47.7019896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,349.33,8.8,267.18
2025-04-17T13:31:47.7060608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,345.99,16.02,330.09
2025-04-17T13:32:47.7101819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,349.2,14.97,339.12
2025-04-17T13:33:47.7146449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,347.93,18.83,340.65
2025-04-17T13:34:47.7045169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,346.99,15.34,335.96
2025-04-17T13:35:47.6993293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,355.55,13.74,343.56
2025-04-17T13:36:47.7029085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,355.11,13.5,345.98
2025-04-17T13:37:47.7076741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,2.75,13.13,336.95
2025-04-17T13:38:47.6975556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,357.24,15.19,336.48
2025-04-17T13:39:47.7018402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,0.14,14.68,351.52
2025-04-17T13:40:47.7061497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,4.99,15.09,337.01
2025-04-17T13:41:47.7098591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,345.4,15.26,344.61
2025-04-17T13:42:47.7001910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,355.44,15.92,316.97
2025-04-17T13:43:47.6977143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,355.77,7.69,255.54
2025-04-17T13:44:47.7011223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,352.7,15.98,335.39
2025-04-17T13:45:47.7058718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,355.88,17.43,336.82
2025-04-17T13:46:47.7094698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,330.35,17.64,330.46
2025-04-17T13:47:47.7017386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,337.58,15.13,338.56
2025-04-17T13:48:47.7040799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,2.99,15.7,351.67
2025-04-17T13:49:47.7084053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,0.24,12.91,340.5
2025-04-17T13:50:47.7127209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,358.9,11.24,248.6
2025-04-17T13:51:47.7023616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,349.67,16.76,329.23
2025-04-17T13:52:47.7069657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,355.19,22.62,0.87
2025-04-17T13:53:47.7117030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,342.84,17.14,331.54
2025-04-17T13:54:47.7154125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,354.94,15.48,334.07
2025-04-17T13:55:47.7059913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,356.06,10.64,326.65
2025-04-17T13:56:47.7098663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,338.08,16.51,339.97
2025-04-17T13:57:47.6836410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,3.67,26.74,44.95
2025-04-17T13:58:47.7182614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,349.33,11.76,337.89
2025-04-17T13:59:47.7228649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,337.5,15.93,328.38
2025-04-17T14:00:47.6823097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,347.02,28.13,36.05
2025-04-17T14:01:47.7165195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,347.14,18.13,331.69
2025-04-17T14:02:47.7213359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,347.46,16.28,330.58
2025-04-17T14:03:47.7247510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,354.88,13.76,313.21
2025-04-17T14:04:47.7148775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,354.4,13.11,310.06
2025-04-17T14:05:47.6794562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,356.23,16.91,338.24
2025-04-17T14:06:47.7138563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,357.09,21.06,335.27
2025-04-17T14:07:47.7175185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,335.55,18.24,329.56
2025-04-17T14:08:47.7074998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,330.04,22.46,339.58
2025-04-17T14:09:47.7123121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,336.19,18.25,335.76
2025-04-17T14:10:47.7161890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,342.13,18.43,331.89
2025-04-17T14:11:47.6804992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,336.04,19.06,320.3
2025-04-17T14:12:47.6706756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,336.2,17.18,333.08
2025-04-17T14:13:47.6753470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,334.85,22.62,336.15
2025-04-17T14:14:47.6697023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,342.78,9.64,211.92
2025-04-17T14:15:47.6733464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,354.99,17.79,353.85
2025-04-17T14:16:47.6781503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,357.77,11.92,345.29
2025-04-17T14:17:47.6673678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,338.24,9.84,291.67
2025-04-17T14:18:47.6715365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,359.35,16.25,344.38
2025-04-17T14:19:47.6767484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,359.33,15.19,343.2
2025-04-17T14:20:47.6706409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,10.59,23.29,54.73
2025-04-17T14:21:47.6604720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,7.4,10.91,347.09
2025-04-17T14:22:47.6645618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,3.3,17.08,345.17
2025-04-17T14:23:47.6688387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,10.07,10.75,316.32
2025-04-17T14:24:47.6728145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,353.94,10.74,281.55
2025-04-17T14:25:47.6631508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,346.46,14.81,158.62
2025-04-17T14:26:47.6574577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,342.3,16.5,329.57
2025-04-17T14:27:47.6642298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,338.48,15.92,324.76
2025-04-17T14:28:47.6654427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,323.05,18.39,327.12
2025-04-17T14:29:47.6704742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,345.04,15.26,341.25
2025-04-17T14:30:47.6603494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,331.6,21.83,342.85
2025-04-17T14:31:47.6647286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,326.64,20.68,329.1
2025-04-17T14:32:47.6584579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,337.17,17.55,333.49
2025-04-17T14:33:47.6627735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,326.26,12.3,293.57
2025-04-17T14:34:47.6554515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,333.55,17.08,329.64
2025-04-17T14:35:47.6576744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,333.16,22.41,136.01
2025-04-17T14:36:47.6610815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,335.43,19.19,325.63
2025-04-17T14:37:47.6560070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,327.73,18.41,330.38
2025-04-17T14:38:47.6456235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,339.61,16.84,336.9
2025-04-17T14:39:47.6495746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,328.95,17.12,329.29
2025-04-17T14:40:47.6544164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,337.18,16.95,328.4
2025-04-17T14:41:47.6587019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,329.95,17,325.13
2025-04-17T14:42:47.6484648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,324.21,21.29,119.25
2025-04-17T14:43:47.6568312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,334.39,16.2,327.49
2025-04-17T14:44:47.6605966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,337.35,9.15,196.46
2025-04-17T14:45:47.6647647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,330.72,16.45,323.8
2025-04-17T14:46:47.6595067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,323.04,19.83,324.03
2025-04-17T14:47:47.6596854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,343.86,26.71,15.82
2025-04-17T14:48:47.6437444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,342,14.36,264.61
2025-04-17T14:49:47.6684345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,353.1,14.16,340.02
2025-04-17T14:50:47.6756190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,355.55,14.98,330.23
2025-04-17T14:51:47.6625480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,350.29,24.96,5.37
2025-04-17T14:52:47.6668513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,340.53,16.41,342.97
2025-04-17T14:53:47.6503486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,346.92,15.42,350.46
2025-04-17T14:54:47.6746916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,357.25,32.39,62.25
2025-04-17T14:55:47.6449637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,349.5,19.09,333.52
2025-04-17T14:56:47.6493386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,351.02,15.36,337.41
2025-04-17T14:57:47.6534157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,357.9,13.33,340.65
2025-04-17T14:58:47.6579068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,356.95,15.25,356.16
2025-04-17T14:59:47.6618341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,0.98,15.69,348.35
2025-04-17T15:00:47.6519857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,349.08,16.5,345.31
2025-04-17T15:01:47.6563174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,358.35,12.82,328.54
2025-04-17T15:02:47.6505040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,351.53,15.14,340.28
2025-04-17T15:03:47.6642130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,0.82,25.91,77.73
2025-04-17T15:04:47.6448369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,356.47,16.61,338.04
2025-04-17T15:05:47.6486539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,357.82,16.74,336.89
2025-04-17T15:06:47.6531561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,342.2,18.35,160.99
2025-04-17T15:07:47.6574859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,343.48,15.01,305.42
2025-04-17T15:08:47.6476073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,339.3,19.63,320.61
2025-04-17T15:09:47.6515679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,349.28,13.8,324.51
2025-04-17T15:10:47.6559936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,326.95,17.8,325.6
2025-04-17T15:11:47.6600023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,329.81,20.54,129.43
2025-04-17T15:12:47.6500366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,329.21,17.54,318.53
2025-04-17T15:13:47.6541475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,329.98,13.57,277.67
2025-04-17T15:14:47.6284710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,335.86,18.52,325.16
2025-04-17T15:15:47.6631495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,340.83,26.69,58.15
2025-04-17T15:16:47.6274955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,350.62,28.45,49
2025-04-17T15:17:47.6169599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,349.68,15.79,341.31
2025-04-17T15:18:47.6219150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,353.7,16.53,335.34
2025-04-17T15:19:47.6260620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,348.54,15.27,349.65
2025-04-17T15:20:47.6301058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,2.98,20.78,66.19
2025-04-17T15:21:47.6201362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,8.95,13.4,359.01
2025-04-17T15:22:47.6139423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,358.78,22.33,65.33
2025-04-17T15:23:47.6184905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,357.68,13.14,330.23
2025-04-17T15:24:47.6229813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,351.34,9.83,220.62
2025-04-17T15:25:47.6127622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,359.95,14.4,349.17
2025-04-17T15:26:47.6166299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,344.86,19.57,354.39
2025-04-17T15:27:47.6214669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,352.5,10.04,341.93
2025-04-17T15:28:47.6158134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,1.55,14.54,342.86
2025-04-17T15:29:47.6198803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,0.46,15.59,309.54
2025-04-17T15:30:47.6099920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,339.1,15.39,331.51
2025-04-17T15:31:47.6137024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,334.75,10.41,251.14
2025-04-17T15:32:47.6183280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,352.41,16.33,338.62
2025-04-17T15:33:47.6125136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,348.15,14.06,332.62
2025-04-17T15:34:47.6020558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,341.48,11.86,191.29
2025-04-17T15:35:47.6070572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,354.51,17.01,342.84
2025-04-17T15:36:47.6113841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,3.98,17.31,355
2025-04-17T15:37:47.6152556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,357.09,12.04,351.39
2025-04-17T15:38:47.6048381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,352.23,18.53,341.72
2025-04-17T15:39:47.5995930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,351.74,16.64,314.97
2025-04-17T15:40:47.6033017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,351.13,15.79,327.74
2025-04-17T15:41:47.6076025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,351.8,12.6,325.12
2025-04-17T15:42:47.6020353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,357.05,25.86,80.6
2025-04-17T15:43:47.6025254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,1.18,11.05,155.11
2025-04-17T15:44:47.6061508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,344.96,17.45,329.91
2025-04-17T15:45:47.6104252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,347.21,15.12,352.22
2025-04-17T15:46:47.6147800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,3.12,9.83,168.33
2025-04-17T15:47:47.6046402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,337.05,15.42,328.63
2025-04-17T15:48:47.6092849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,335.78,19.05,323.48
2025-04-17T15:49:47.6129937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,329.24,15.97,332.6
2025-04-17T15:50:47.6177399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,340.95,16.52,337.25
2025-04-17T15:51:47.6075259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,324.4,20.06,321.46
2025-04-17T15:52:47.6122134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,328.01,14.52,324.28
2025-04-17T15:53:47.5962974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,334.6,30.13,41.05
2025-04-17T15:54:47.5999683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,334.38,23.31,334.56
2025-04-17T15:55:47.5908816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,327.83,19.39,321.12
2025-04-17T15:56:47.5951884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,324.81,19.53,321.72
2025-04-17T15:57:47.5886226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,326.93,14.72,326.54
2025-04-17T15:58:47.5929135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,328.4,14.47,317.58
2025-04-17T15:59:47.5972530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,358.35,13.42,336.27
2025-04-17T16:00:47.5877593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,333.19,16.56,329.89
2025-04-17T16:01:47.5917033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,333.1,21.67,355.06
2025-04-17T16:02:47.5955775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,332.73,17.76,324.72
2025-04-17T16:03:47.6004573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,328.68,17.37,327.03
2025-04-17T16:04:47.5900838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,326.31,17.16,328.52
2025-04-17T16:05:47.5940181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,336.92,15.37,331.71
2025-04-17T16:06:47.5986770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,326.94,15.39,324.73
2025-04-17T16:07:47.6027777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,341.35,13.36,324.63
2025-04-17T16:08:47.5934911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,334.93,15.73,333.61
2025-04-17T16:09:47.5967619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,331.07,13.9,338.89
2025-04-17T16:10:47.6012650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,328.48,19.34,329.08
2025-04-17T16:11:47.6056243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,335.87,17.52,326.78
2025-04-17T16:12:47.6060844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,333.97,18.03,337.15
2025-04-17T16:13:47.6001430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,352.52,18.11,341.03
2025-04-17T16:14:47.6042004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,357.18,12.77,343.55
2025-04-17T16:15:47.5988139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,331.89,17.27,325.86
2025-04-17T16:16:47.6121658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,335.72,20.36,356.46
2025-04-17T16:17:47.5931358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,353.22,14.73,344.71
2025-04-17T16:18:47.5968228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,3.59,13.14,347.65
2025-04-17T16:19:47.6007921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,357.22,27.18,81.25
2025-04-17T16:20:47.6054847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,345.68,16.82,334.67
2025-04-17T16:21:47.5956323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,344.15,13.09,332.5
2025-04-17T16:22:47.6000095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,350.77,21.13,358.77
2025-04-17T16:23:47.5738136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,353.44,13.91,335.83
2025-04-17T16:24:47.6080735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,350.54,15.96,324.52
2025-04-17T16:25:47.5986641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,337.15,30.94,76.03
2025-04-17T16:26:47.6023901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,328.13,18.95,324.1
2025-04-17T16:27:47.6068668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,326.46,14.15,327.6
2025-04-17T16:28:47.6105459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,322.19,18.03,323.8
2025-04-17T16:29:47.5756769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,327.36,13.32,330.9
2025-04-17T16:30:47.5656432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,332.92,15.8,329.59
2025-04-17T16:31:47.5699467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,330.55,13.76,329.98
2025-04-17T16:32:47.5640003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,335.54,15.57,327.34
2025-04-17T16:33:47.5676692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,333.82,25.19,29.72
2025-04-17T16:34:47.5584982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,336.96,13.69,316
2025-04-17T16:35:47.5624134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,319.64,13.06,313.35
2025-04-17T16:36:47.5660003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,318.07,11.24,322.42
2025-04-17T16:37:47.5704591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,322.94,11.74,329.04
2025-04-17T16:38:47.5504836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,318.68,13.88,328.36
2025-04-17T16:39:47.5548307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,326.07,14.37,330.51
2025-04-17T16:40:47.5592095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,317.57,14.38,314.62
2025-04-17T16:41:47.5639307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,323.22,13.61,326.59
2025-04-17T16:42:47.5672562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,325.76,14.09,327.45
2025-04-17T16:43:47.5577866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,325.07,13.73,319.32
2025-04-17T16:44:47.5620045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,325.62,15.55,314.39
2025-04-17T16:45:47.5660445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,320.42,13.36,320.04
2025-04-17T16:46:47.5703894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,325.01,12.06,330.22
2025-04-17T16:47:47.5605414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,331.7,13.38,337.97
2025-04-17T16:48:47.5544022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,339.47,11.74,326.38
2025-04-17T16:49:47.5693154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,322.75,10.79,314.77
2025-04-17T16:50:47.5733067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,323.83,11.93,330.73
2025-04-17T16:51:47.5627940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,332.93,13.46,314.71
2025-04-17T16:52:47.5475326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,320.8,15.32,326.12
2025-04-17T16:53:47.5515994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,323.71,16.27,320.54
2025-04-17T16:54:47.5561870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,326.02,14.97,323.66
2025-04-17T16:55:47.5454940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,325.54,15.39,326.43
2025-04-17T16:56:47.5404529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,326.58,16.25,326.9
2025-04-17T16:57:47.5444539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,323.58,14.09,318.64
2025-04-17T16:58:47.5488533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,322.03,16.69,317.4
2025-04-17T16:59:47.5527699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,320.58,16.62,317.98
2025-04-17T17:00:47.5429384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,323.64,16.76,334.34
2025-04-17T17:01:47.5467819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,325.02,16.47,322.19
2025-04-17T17:02:47.5411028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,326.73,15.71,328.77
2025-04-17T17:03:47.5459770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,325.69,15.56,324.14
2025-04-17T17:04:47.5359568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,332.68,18.21,344.78
2025-04-17T17:05:47.5400651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,340.47,24.08,52.46
2025-04-17T17:06:47.5442132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,2.39,13.67,342.55
2025-04-17T17:07:47.5380713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,358.11,15.19,330.33
2025-04-17T17:08:47.5282011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,0.86,14.1,341.64
2025-04-17T17:09:47.5328946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,352.72,14.5,332.02
2025-04-17T17:10:47.5370287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,349.47,10.23,351.64
2025-04-17T17:11:47.5409267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,355.55,9.46,354.72
2025-04-17T17:12:47.5452944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,344.51,18.6,323.29
2025-04-17T17:13:47.5354701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,334.18,16.91,329.7
2025-04-17T17:14:47.5398549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,332.1,18.1,327.17
2025-04-17T17:15:47.5435537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,335.04,15.93,323.63
2025-04-17T17:16:47.5481881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,332.97,17.49,334.24
2025-04-17T17:17:47.5384828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,313.15,17.27,316.93
2025-04-17T17:18:47.5425567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,318.29,18.7,320.33
2025-04-17T17:19:47.5263124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,313.02,17.23,318.81
2025-04-17T17:20:47.5510490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,314.57,17.38,358.01
2025-04-17T17:21:47.5409342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,315.44,13.36,313.87
2025-04-17T17:22:47.5452977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,321.22,15.99,323.94
2025-04-17T17:23:47.5490789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,328.1,16.41,333.75
2025-04-17T17:24:47.5539779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,333.96,13.06,330.33
2025-04-17T17:25:47.5137536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,333.47,15.35,332.82
2025-04-17T17:26:47.5483171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,332.36,18.8,57.05
2025-04-17T17:27:47.5520112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,331.73,16.8,336.38
2025-04-17T17:28:47.5263473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,330.83,13.09,328.22
2025-04-17T17:29:47.5605977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,332.04,13.49,321.95
2025-04-17T17:30:47.5507232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,327.49,11.77,314.69
2025-04-17T17:31:47.5548104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,320.2,14.08,272.43
2025-04-17T17:32:47.5589009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,328.09,13.62,331.9
2025-04-17T17:33:47.5533402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,331.6,15.56,334.16
2025-04-17T17:34:47.5531049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,331.95,18.1,334.31
2025-04-17T17:35:47.5478355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.76,334.76,18.9,337.49
2025-04-17T17:36:47.5122070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,335.58,18.46,343
2025-04-17T17:37:47.5560267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,343.74,20.52,348.36
2025-04-17T17:38:47.5460422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,342.21,18.62,339.06
2025-04-17T17:39:47.5102671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,347.56,21.72,344.24
2025-04-17T17:40:47.5145643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,342.91,20.17,337.46
2025-04-17T17:41:47.5189261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,345.47,18.7,350.16
2025-04-17T17:42:47.5226881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,342.19,19.82,341.43
2025-04-17T17:43:47.5037225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,340.31,19.93,342.08
2025-04-17T17:44:47.5077032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,339.16,19.75,335.59
2025-04-17T17:45:47.5113382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,334.82,20.28,332.59
2025-04-17T17:46:47.5157046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,331.68,20.71,328.77
2025-04-17T17:47:47.5060338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,328.58,21.28,327.93
2025-04-17T17:48:47.5107084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,333.59,20.01,340.02
2025-04-17T17:49:47.5142815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,334.04,18.81,339.14
2025-04-17T17:50:47.5190808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,336.75,19.21,337.03
2025-04-17T17:51:47.5084342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,335.9,18.06,338.36
2025-04-17T17:52:47.5131662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,334.48,17.77,331.13
2025-04-17T17:53:47.5168529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,333.27,16.17,328.78
2025-04-17T17:54:47.5212565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,334.37,13.5,337.69
2025-04-17T17:55:47.5111660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,334.05,12.62,333.46
2025-04-17T17:56:47.4955758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,331.96,14.03,328.7
2025-04-17T17:57:47.5001316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,333.82,14.63,335.47
2025-04-17T17:58:47.5038707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,343.19,16.7,344.59
2025-04-17T17:59:47.5080213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,348.41,14.57,349.02
2025-04-17T18:00:47.4881178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,336.16,14.25,331.03
2025-04-17T18:01:47.4928347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,338.84,12.71,343.22
2025-04-17T18:02:47.4974529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,339.26,12.53,337.78
2025-04-17T18:03:47.5014789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,334.7,14.9,334.39
2025-04-17T18:04:47.4917296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,335.88,16.48,335.67
2025-04-17T18:05:47.4956714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,341.27,14.37,342.52
2025-04-17T18:06:47.4894770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,338.11,14.77,334.1
2025-04-17T18:07:47.4941434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,334.36,14.84,333.65
2025-04-17T18:08:47.4843566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,336.01,15.56,337.73
2025-04-17T18:09:47.4886063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,337.77,14.49,340.18
2025-04-17T18:10:47.4927480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,336.4,15.06,335.46
2025-04-17T18:11:47.4963790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,338.01,15.29,342.63
2025-04-17T18:12:47.4913852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,346.54,13.69,348.19
2025-04-17T18:13:47.4808569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,346.05,13.41,340.32
2025-04-17T18:14:47.4849597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,338.51,16.37,331.54
2025-04-17T18:15:47.4896999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,334.6,19.86,337.19
2025-04-17T18:16:47.4937375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,336.77,17.91,333.87
2025-04-17T18:17:47.4841310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,336.2,14.9,338.6
2025-04-17T18:18:47.4782169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,330.51,16.99,331.09
2025-04-17T18:19:47.4825568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,331.93,15.13,342.41
2025-04-17T18:20:47.4866906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,344.01,17.99,347.36
2025-04-17T18:21:47.4763831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,346.45,19.78,343.23
2025-04-17T18:22:47.4810952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,343.91,18.1,346.16
2025-04-17T18:23:47.4848084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,349.7,15.71,344.44
2025-04-17T18:24:47.4895168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,350.2,15.76,351.66
2025-04-17T18:25:47.4790615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,350.55,13.93,334.16
2025-04-17T18:26:47.4837437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,336.82,16.57,333.14
2025-04-17T18:27:47.4874948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,334.82,13.49,336.7
2025-04-17T18:28:47.4822910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,337.44,15.29,332.1
2025-04-17T18:29:47.4959351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,337.27,16.4,335.61
2025-04-17T18:30:47.4864814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,332.03,22.39,209.42
2025-04-17T18:31:47.4902026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,322.79,17.6,321.14
2025-04-17T18:32:47.4949097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,328.26,15.85,328.03
2025-04-17T18:33:47.4985315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,326.48,14.87,326.14
2025-04-17T18:34:47.4886986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,331.27,13.33,322.96
2025-04-17T18:35:47.4937587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,317.86,13.4,322.05
2025-04-17T18:36:47.4977289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,307.03,16.13,16.96
2025-04-17T18:37:47.5018732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,311.61,16.4,316.1
2025-04-17T18:38:47.4615905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,323.51,16.82,325.37
2025-04-17T18:39:47.4961859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,329.91,17.6,338.11
2025-04-17T18:40:47.4998825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,332.71,18.56,332.88
2025-04-17T18:41:47.5045856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,336.21,15.91,332.36
2025-04-17T18:42:47.5083174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,338.86,16.13,336.68
2025-04-17T18:43:47.4892138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,336.85,16.9,332.41
2025-04-17T18:44:47.4929174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,332.5,15.33,332.45
2025-04-17T18:45:47.4976688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,334.8,14.69,339.44
2025-04-17T18:46:47.5112299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,336.52,17.31,333.35
2025-04-17T18:47:47.4915546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,337.2,15.32,332.77
2025-04-17T18:48:47.4957032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,341.91,11.97,351.9
2025-04-17T18:49:47.5002417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,341.36,17.86,344.4
2025-04-17T18:50:47.4739946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,339.3,17.48,339.13
2025-04-17T18:51:47.4540449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,342.01,16.31,340.64
2025-04-17T18:52:47.4688809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,338.15,19.33,333.45
2025-04-17T18:53:47.4729830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,330.46,17.6,326.19
2025-04-17T18:54:47.4768244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,330.5,16.65,328.3
2025-04-17T18:55:47.4670208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,330.76,17.76,331.37
2025-04-17T18:56:47.4515586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,335.01,17.51,326.35
2025-04-17T18:57:47.4551689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,336.91,19.89,348.58
2025-04-17T18:58:47.4595893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,324.81,19.39,355.51
2025-04-17T18:59:47.4542991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,329.64,16.32,330.28
2025-04-17T19:00:47.4442243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,325.38,14.44,340.65
2025-04-17T19:01:47.4481011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,333.11,16.36,331.01
2025-04-17T19:02:47.4527783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,324.36,16.11,321.96
2025-04-17T19:03:47.4569680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,325.08,16.57,240.71
2025-04-17T19:04:47.4473194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,326.81,17.72,33.43
2025-04-17T19:05:47.4411032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,331.76,13.66,321.15
2025-04-17T19:06:47.4454605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,333.49,13.18,338.15
2025-04-17T19:07:47.4497027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,340.34,12.97,341.93
2025-04-17T19:08:47.4399645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,340.69,16.97,343.15
2025-04-17T19:09:47.4439702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,346.04,12.96,343.86
2025-04-17T19:10:47.4483278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,349.64,12.02,327.57
2025-04-17T19:11:47.4427639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,337,13.29,330.07
2025-04-17T19:12:47.4465728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,337.24,13.52,326.56
2025-04-17T19:13:47.4364055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,326.48,12.03,210.03
2025-04-17T19:14:47.4410534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,325.84,13.9,315.74
2025-04-17T19:15:47.4453117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,323.84,13.7,314.86
2025-04-17T19:16:47.4489227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,330.86,11.29,330.18
2025-04-17T19:17:47.4398800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,331.29,7.43,340.74
2025-04-17T19:18:47.4337811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,335.82,8.53,327.74
2025-04-17T19:19:47.4379135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,331.4,12.38,328.02
2025-04-17T19:20:47.4422579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,329.4,16.41,328.85
2025-04-17T19:21:47.4323193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,339.72,13.71,327.46
2025-04-17T19:22:47.4360590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,341.12,13.05,271.89
2025-04-17T19:23:47.4309200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,326.61,17.31,326.56
2025-04-17T19:24:47.4345333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,327.27,18.61,328.78
2025-04-17T19:25:47.4247486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,318.95,17.3,318.57
2025-04-17T19:26:47.4291899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,315.33,17.24,320.91
2025-04-17T19:27:47.4337431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,326.53,19.32,331.3
2025-04-17T19:28:47.4377451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,323.22,16.51,310.61
2025-04-17T19:29:47.4318382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,315.73,19.97,324.81
2025-04-17T19:30:47.4223199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,318.74,17.68,317.4
2025-04-17T19:31:47.4263597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,319.91,14.64,324.38
2025-04-17T19:32:47.4300883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,322,17.07,320.34
2025-04-17T19:33:47.4347978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,324.46,17.72,331.37
2025-04-17T19:34:47.4243789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,327.19,16.55,328.23
2025-04-17T19:35:47.4303354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,327.51,17.24,330.2
2025-04-17T19:36:47.4328456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,332.06,16.84,332.24
2025-04-17T19:37:47.4375038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,318.58,17.41,310.45
2025-04-17T19:38:47.4274626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,311.33,16.38,314.61
2025-04-17T19:39:47.4315744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,314.83,16.01,320.82
2025-04-17T19:40:47.4355960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,320.99,18.3,320.85
2025-04-17T19:41:47.4202459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,319.56,17.56,319.41
2025-04-17T19:42:47.4448470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,327.25,17.32,332.43
2025-04-17T19:43:47.4340196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,327.24,19.71,324.73
2025-04-17T19:44:47.4384629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,328.56,14.81,328.6
2025-04-17T19:45:47.4430711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,325.1,21.37,1.24
2025-04-17T19:46:47.4470323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,333.36,15.63,333.44
2025-04-17T19:47:47.4368998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,327.92,18.04,330.97
2025-04-17T19:48:47.4458458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,325.31,19.39,326.73
2025-04-17T19:49:47.4457346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,328.34,19.06,330.75
2025-04-17T19:50:47.4200266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,330.43,21.27,331.29
2025-04-17T19:51:47.4096158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,329.91,20.51,347.04
2025-04-17T19:52:47.4441925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,330.22,19.43,39.84
2025-04-17T19:53:47.4481373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,331.6,19.82,324.14
2025-04-17T19:54:47.4524757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,327.66,16.85,331.15
2025-04-17T19:55:47.4124672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,327.37,18.1,335.7
2025-04-17T19:56:47.4168790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,330.82,17.22,327.86
2025-04-17T19:57:47.4214987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,326.42,17.49,325.43
2025-04-17T19:58:47.4257449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,328.2,14.9,330.05
2025-04-17T19:59:47.4600742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,329.1,14.61,329.66
2025-04-17T20:00:47.4194189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,325.92,13.73,328.64
2025-04-17T20:01:47.4040136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,326.86,15.96,323.55
2025-04-17T20:02:47.4085311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,322.71,15.69,322.84
2025-04-17T20:03:47.4128686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,325.74,15.82,322.53
2025-04-17T20:04:47.4023798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,316.94,16.16,308.46
2025-04-17T20:05:47.3971634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,310.3,14.72,312.5
2025-04-17T20:06:47.4011345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,312.15,18.38,315.45
2025-04-17T20:07:47.4052139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,319.59,18.14,316.58
2025-04-17T20:08:47.3949973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,318.7,19.21,321.92
2025-04-17T20:09:47.3991196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,324.41,18.44,327.57
2025-04-17T20:10:47.4040093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,320.33,17.83,317.87
2025-04-17T20:11:47.3976854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,320.37,20.49,322.01
2025-04-17T20:12:47.4047196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,316.06,21.04,313.98
2025-04-17T20:13:47.3943574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,314.99,21.04,317.07
2025-04-17T20:14:47.3959453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,317.36,18.86,318.14
2025-04-17T20:15:47.4010677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,321.26,18.69,307.41
2025-04-17T20:16:47.4044819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,313.84,20.38,317.81
2025-04-17T20:17:47.3848804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,310.99,21.32,308.43
2025-04-17T20:18:47.3896194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,308.07,18.94,303.64
2025-04-17T20:19:47.3933747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,309.35,18.43,309.06
2025-04-17T20:20:47.3978739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,312.14,16.26,316.55
2025-04-17T20:21:47.3880642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,319.71,19.03,324.35
2025-04-17T20:22:47.3822336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,322.93,16.28,326.33
2025-04-17T20:23:47.3866119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,323.74,16.37,325.2
2025-04-17T20:24:47.3899457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,321.32,16.92,325.43
2025-04-17T20:25:47.3851176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,320.23,16.67,315.95
2025-04-17T20:26:47.3842511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,321.05,17.03,316.29
2025-04-17T20:27:47.3885558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,315.68,18.08,313.05
2025-04-17T20:28:47.3935014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,313.84,17.63,314.64
2025-04-17T20:29:47.3873478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,315.63,14.48,320.44
2025-04-17T20:30:47.3777554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,313.66,16.85,307.84
2025-04-17T20:31:47.3814631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,309.11,15.74,309.43
2025-04-17T20:32:47.3861815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,312.08,16.89,315.82
2025-04-17T20:33:47.3902962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,313.07,17.31,307.48
2025-04-17T20:34:47.3704180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,310.83,15.59,312.87
2025-04-17T20:35:47.3744618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,309.99,20.13,309.62
2025-04-17T20:36:47.3781434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,306.1,22.34,308.75
2025-04-17T20:37:47.3825247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,305.47,20.94,309.89
2025-04-17T20:38:47.3732886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.02,312.16,18.24,311.41
2025-04-17T20:39:47.3769985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,310.77,18.57,313.07
2025-04-17T20:40:47.3742883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,319.39,18.82,316.56
2025-04-17T20:41:47.3790332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,312.88,17.71,39.77
2025-04-17T20:42:47.3826629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,307.42,20.55,311.57
2025-04-17T20:43:47.3694247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,310.65,19.93,307.12
2025-04-17T20:44:47.3772685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,310.63,22.16,311.89
2025-04-17T20:45:47.3816772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,307.13,21.89,301.37
2025-04-17T20:46:47.3857324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,305.43,19.69,333.44
2025-04-17T20:47:47.3757315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,304.73,26.59,305.33
2025-04-17T20:48:47.3801142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,310.13,22.33,310.32
2025-04-17T20:49:47.3844966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,314.09,21.79,319.2
2025-04-17T20:50:47.3820784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,314.31,28.51,42.49
2025-04-17T20:51:47.3783414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,324.08,29.72,54.45
2025-04-17T20:52:47.3826491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,316.5,19.2,313.3
2025-04-17T20:53:47.3870393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,328.48,21.8,265.34
2025-04-17T20:54:47.3910122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,318.67,17.22,321.31
2025-04-17T20:55:47.3827257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,324.28,17.1,317.6
2025-04-17T20:56:47.3850825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,325.6,21.73,294.01
2025-04-17T20:57:47.3796753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,324.86,17.97,327.52
2025-04-17T20:58:47.3839169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,329.09,17.66,325.91
2025-04-17T20:59:47.3885339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,329.49,16.61,322.45
2025-04-17T21:00:47.3782160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,326.57,16.75,320.7
2025-04-17T21:01:47.3823057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,324.79,20.01,326.66
2025-04-17T21:02:47.3863576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,327.4,17.53,327.59
2025-04-17T21:03:47.3906008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,328.41,14.96,331.32
2025-04-17T21:04:47.3806912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,328.52,18.52,324.79
2025-04-17T21:05:47.3851582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,324.96,18.47,326.39
2025-04-17T21:06:47.3888822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,325.75,18.19,324.48
2025-04-17T21:07:47.3609496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,324.79,21.39,325.52
2025-04-17T21:08:47.3506531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,323.85,18.17,324.33
2025-04-17T21:09:47.3545520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,327.15,18.64,330.82
2025-04-17T21:10:47.3491674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,330.06,19.83,330.58
2025-04-17T21:11:47.3535382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,329.1,18.57,326.78
2025-04-17T21:12:47.3578718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,324.68,21.48,258.57
2025-04-17T21:13:47.3473656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,316.31,25.47,227.8
2025-04-17T21:14:47.3517042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,316.51,19.6,317.2
2025-04-17T21:15:47.3563976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,320.18,20.86,321.54
2025-04-17T21:16:47.3501655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,326.12,21.74,278.19
2025-04-17T21:17:47.3433060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,314.28,19.57,310.13
2025-04-17T21:18:47.3448859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,303.7,20.77,288.68
2025-04-17T21:19:47.3489807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,319.47,18.69,331.66
2025-04-17T21:20:47.3534234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,304.57,20.75,343.28
2025-04-17T21:21:47.3432021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,307.23,19.5,286.58
2025-04-17T21:22:47.3396889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,309.13,18.31,307.67
2025-04-17T21:23:47.3419662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,309.29,21.4,270.05
2025-04-17T21:24:47.3460896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,310.17,20.97,322.16
2025-04-17T21:25:47.3496770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,313.47,26.92,38.53
2025-04-17T21:26:47.3401897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,325.38,19.02,322.2
2025-04-17T21:27:47.3443127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,321.23,17.93,328.82
2025-04-17T21:28:47.3385383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,323.43,19.4,315.48
2025-04-17T21:29:47.3429315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,323.78,15.9,312.62
2025-04-17T21:30:47.3332626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,327.04,21.43,28.38
2025-04-17T21:31:47.3368162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,313.74,18.22,316.95
2025-04-17T21:32:47.3408518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,325.03,19.06,325.65
2025-04-17T21:33:47.3358736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,323.44,21.82,326.22
2025-04-17T21:34:47.3256891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,326.4,19.97,325.17
2025-04-17T21:35:47.3294211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,325.41,18.92,321.7
2025-04-17T21:36:47.3336721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,321.92,20.95,327.53
2025-04-17T21:37:47.3386560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,326.48,18.38,323.78
2025-04-17T21:38:47.3285269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,323.31,17.73,322.85
2025-04-17T21:39:47.3326300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,323.57,22.43,318.89
2025-04-17T21:40:47.3268713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,324.72,17.84,323.93
2025-04-17T21:41:47.3309539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,322.82,17.63,322.56
2025-04-17T21:42:47.3348228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,322.5,20.9,296.89
2025-04-17T21:43:47.3249447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,319.1,20.41,323.5
2025-04-17T21:44:47.3299913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,326.92,21.34,330.54
2025-04-17T21:45:47.3336359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,328,18.94,320.59
2025-04-17T21:46:47.3276548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,322.23,18.84,315.29
2025-04-17T21:47:47.3178125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,302.74,20.46,340.77
2025-04-17T21:48:47.3225261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,305.88,27.85,206.49
2025-04-17T21:49:47.3264339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,320.83,23.69,39.81
2025-04-17T21:50:47.3304498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,322.14,16.08,322.98
2025-04-17T21:51:47.3206790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,318.48,20.2,314.75
2025-04-17T21:52:47.3183435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,324.87,19.81,323.17
2025-04-17T21:53:47.3226696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,323.46,19.19,324.23
2025-04-17T21:54:47.3260981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,331.67,16.88,334.24
2025-04-17T21:55:47.3310251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,329.85,15.87,330.96
2025-04-17T21:56:47.3209713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,326.29,20.17,323.29
2025-04-17T21:57:47.3255059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.11,321.38,22.58,324.33
2025-04-17T21:58:47.3292927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,324.92,20.51,327.62
2025-04-17T21:59:47.3340292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,328.44,22.68,332.62
2025-04-17T22:00:47.3231738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,330.65,22.09,328.59
2025-04-17T22:01:47.3277441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,332.44,22.64,336.99
2025-04-17T22:02:47.3317734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,330.77,20.75,327.6
2025-04-17T22:03:47.3361731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,327.13,23.67,324.34
2025-04-17T22:04:47.3265426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,324.85,19.4,322.28
2025-04-17T22:05:47.3306405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,325.92,21.8,324.61
2025-04-17T22:06:47.3343360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.43,329.36,22.66,329.07
2025-04-17T22:07:47.3387342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,322.87,19.01,323.33
2025-04-17T22:08:47.3296560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,324.31,19.5,318.53
2025-04-17T22:09:47.3007330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,326.92,18.32,332.18
2025-04-17T22:10:47.3279717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.77,329.21,21.43,328.27
2025-04-17T22:11:47.3349006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,331.23,19.49,329
2025-04-17T22:12:47.3356462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,332.61,22.4,333.2
2025-04-17T22:13:47.3264004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,329.94,18.53,326.2
2025-04-17T22:14:47.3302270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.14,325.56,22.21,325.56
2025-04-17T22:15:47.3346473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,325.47,22.77,319.93
2025-04-17T22:16:47.3383594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,320.61,24.55,249.01
2025-04-17T22:17:47.2959022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,318.16,31.97,70.82
2025-04-17T22:18:47.2996726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,323.36,23.72,350.94
2025-04-17T22:19:47.3038247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,317.81,22.62,327.66
2025-04-17T22:20:47.3086001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,325.44,21.26,324.61
2025-04-17T22:21:47.2888549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,325.26,22.15,352.01
2025-04-17T22:22:47.2929015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,326.11,18.53,316.68
2025-04-17T22:23:47.2965890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,319.01,21.56,319.55
2025-04-17T22:24:47.3015635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,317.87,22.44,320.01
2025-04-17T22:25:47.3056968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,319.31,20.71,318.19
2025-04-17T22:26:47.2956065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,321.74,20.89,322.08
2025-04-17T22:27:47.2893442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.27,317.69,22.33,318.17
2025-04-17T22:28:47.2940793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,316.03,20.11,314.27
2025-04-17T22:29:47.2977722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,314.06,22.36,314.06
2025-04-17T22:30:47.2887466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.76,313.47,21.88,310.81
2025-04-17T22:31:47.2930102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,312.08,20.94,311.84
2025-04-17T22:32:47.2972069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,315.86,17.87,320.07
2025-04-17T22:33:47.2911297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,324.49,20.41,325.96
2025-04-17T22:34:47.2813389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,328.39,19.59,329.03
2025-04-17T22:35:47.2853739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,325,21.96,321.68
2025-04-17T22:36:47.2900078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,322.48,20.66,324.06
2025-04-17T22:37:47.2933480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,321.65,22.81,323.31
2025-04-17T22:38:47.2835843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,322.85,20.46,321.57
2025-04-17T22:39:47.2777653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,319.28,20.96,319.96
2025-04-17T22:40:47.2823692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,320.2,20.49,317.16
2025-04-17T22:41:47.2863202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,317.01,19.12,312.24
2025-04-17T22:42:47.2912280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,320.14,20.62,322.18
2025-04-17T22:43:47.2809320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,320.97,20.44,316.83
2025-04-17T22:44:47.2754438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,318.44,21.16,326.27
2025-04-17T22:45:47.2789938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,323.59,22.18,320.35
2025-04-17T22:46:47.2834159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,321.58,20.55,325.47
2025-04-17T22:47:47.2737854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,321.5,23.92,320.2
2025-04-17T22:48:47.2781950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,314.35,22.26,308.34
2025-04-17T22:49:47.2822232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,309.87,20.7,307.16
2025-04-17T22:50:47.2790725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,313.79,23.62,318.83
2025-04-17T22:51:47.2695929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,316.11,21.22,312.51
2025-04-17T22:52:47.2733670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,315.52,22.91,312.37
2025-04-17T22:53:47.2777740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,310.87,22.77,309.78
2025-04-17T22:54:47.2816950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,311.87,21.59,312.43
2025-04-17T22:55:47.2866820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,316.54,23.12,321.06
2025-04-17T22:56:47.2765869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,318.43,21.07,317.9
2025-04-17T22:57:47.2808859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,317.49,22.72,331.03
2025-04-17T22:58:47.2850639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,326.38,22.7,322.06
2025-04-17T22:59:47.2890046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,326.67,21.05,312.77
2025-04-17T23:00:47.2791424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,331.1,22.19,335.1
2025-04-17T23:01:47.2835573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,327.89,21.91,326.16
2025-04-17T23:02:47.2875776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,327.2,22.5,330.01
2025-04-17T23:03:47.2819735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,331.4,20.18,333.93
2025-04-17T23:04:47.2614234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,327.03,23.45,329.06
2025-04-17T23:05:47.2661866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,328.41,21.85,323.94
2025-04-17T23:06:47.2703720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,332.08,29.28,46.43
2025-04-17T23:07:47.2747932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,325.94,23.33,325.37
2025-04-17T23:08:47.2646204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.82,327.21,21.79,331.41
2025-04-17T23:09:47.2694033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,328.78,21.25,334.83
2025-04-17T23:10:47.2735368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,329.28,21.5,322.26
2025-04-17T23:11:47.2769797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,323.6,19.97,326.97
2025-04-17T23:12:47.2688113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,325.45,21,322.48
2025-04-17T23:13:47.2711895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,325.79,22.82,327.06
2025-04-17T23:14:47.2756192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,325.87,21.71,320.72
2025-04-17T23:15:47.2803544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,328.69,21.25,318.7
2025-04-17T23:16:47.2845315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,328.89,22.5,331.18
2025-04-17T23:17:47.2741051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,330.84,19.82,326.33
2025-04-17T23:18:47.2787935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,326.34,18.2,322.36
2025-04-17T23:19:47.2831426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,328.01,20.76,295.88
2025-04-17T23:20:47.2870359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,328.31,22.73,332.52
2025-04-17T23:21:47.2776492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,320.21,20.7,323.02
2025-04-17T23:22:47.2813422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.04,325.84,17.73,328.73
2025-04-17T23:23:47.2784666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,322.47,22.01,322.8
2025-04-17T23:24:47.2895114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,326.45,22.02,326.86
2025-04-17T23:25:47.2844601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,328.53,20.2,308.09
2025-04-17T23:26:47.2743257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,325.08,22.63,326.17
2025-04-17T23:27:47.2780024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,327.43,20.1,321.97
2025-04-17T23:28:47.2497962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,330.86,24.19,21.64
2025-04-17T23:29:47.2541924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,322.32,21.1,325.21
2025-04-17T23:30:47.2440585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,325.79,21.7,325.15
2025-04-17T23:31:47.2484169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,326.95,22.74,328.37
2025-04-17T23:32:47.2421404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,329.37,22.85,326.52
2025-04-17T23:33:47.2464730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,326.51,19.33,329.28
2025-04-17T23:34:47.2362912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,328.75,21.85,312.78
2025-04-17T23:35:47.2412779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,324.62,18.44,317.8
2025-04-17T23:36:47.2455727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,329.66,22.94,295.65
2025-04-17T23:37:47.2495141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,325.55,24.33,330.75
2025-04-17T23:38:47.2291943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,329.25,19,321.84
2025-04-17T23:39:47.2338701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,327.2,21.51,317.08
2025-04-17T23:40:47.2375889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,326.28,22.07,327.97
2025-04-17T23:41:47.2422685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,328.54,23.4,323.26
2025-04-17T23:42:47.2460011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,327.77,22.2,328.26
2025-04-17T23:43:47.2365935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,326.97,22.53,327.61
2025-04-17T23:44:47.2306024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,330.64,21.38,333.76
2025-04-17T23:45:47.2356400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,331.38,23.01,263.87
2025-04-17T23:46:47.2389779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,327.02,28.74,62.51
2025-04-17T23:47:47.2294922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,329.69,20.85,300.54
2025-04-17T23:48:47.2335904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,319.94,19.03,324.51
2025-04-17T23:49:47.2371753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,328.79,20.91,322
2025-04-17T23:50:47.2322649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,324.44,20.24,325.45
2025-04-17T23:51:47.2223930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,327.51,19.5,331.69
2025-04-17T23:52:47.2265685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,329.46,21.56,331.84
2025-04-17T23:53:47.2299225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,333.05,20.74,334.6
2025-04-17T23:54:47.2350203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,330.33,22.54,332.04
2025-04-17T23:55:47.2321984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,329.86,20.14,328.27
2025-04-17T23:56:47.2221651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,329.11,19.21,319.52
2025-04-17T23:57:47.2260292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,326.33,20.86,329.77
2025-04-17T23:58:47.2304791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,328.55,18.54,322.16
2025-04-17T23:59:47.2342579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,328.15,18.77,329