ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2025-04-18T00:00:05.9477676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4470.55,4468.66
2025-04-18T00:01:14.0128860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4465.46333,4462.51
2025-04-18T00:02:22.0536558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4461.64333,4461.21
2025-04-18T00:03:30.1382223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4458.78333,4458.41
2025-04-18T00:04:38.1791913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4456.51667,4456.36
2025-04-18T00:05:46.2440172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4456.10667,4455.98
2025-04-18T00:06:54.3087597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4459.03,4461.39
2025-04-18T00:08:02.3732345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4463.59333,4465.49
2025-04-18T00:09:10.4340999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4464.12667,4465.12
2025-04-18T00:10:18.4987693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4464.40833,4464.38
2025-04-18T00:11:26.5740395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4463.81667,4463.26
2025-04-18T00:12:34.6387861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4462.66667,4461.39
2025-04-18T00:13:42.6995363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4461.73167,4462.32
2025-04-18T00:14:50.7643835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4460.49,4459.34
2025-04-18T00:15:58.8290324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4458.74667,4458.22
2025-04-18T00:17:06.9236691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4457.99833,4457.1
2025-04-18T00:18:14.9543404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4457.01167,4456.36
2025-04-18T00:19:23.0285675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4456.14167,4454.87
2025-04-18T00:20:31.0841279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4454.745,4454.31
2025-04-18T00:21:39.1347066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4454.41833,4453.75
2025-04-18T00:22:47.2189174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4453.44,4453.45
2025-04-18T00:23:55.2940093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4452.62667,4452.07
2025-04-18T00:25:03.3788333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4451.95167,4451.67
2025-04-18T00:26:11.3997691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4451.36667,4451.14
2025-04-18T00:27:19.4944889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4451.105,4450.73
2025-04-18T00:28:27.5595593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4450.15667,4449.83
2025-04-18T00:29:35.6240058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4449.99667,4449.83
2025-04-18T00:30:43.6840447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4450.13667,4449.83
2025-04-18T00:31:51.7397351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4450.41333,4450.56
2025-04-18T00:32:59.8240714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4449.98667,4449.64
2025-04-18T00:34:07.8890028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4450.23,4449.08
2025-04-18T00:35:15.9294318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4449.92167,4449.64
2025-04-18T00:36:23.9782661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4450.06333,4450.39
2025-04-18T00:37:32.0695195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4448.85833,4447.92
2025-04-18T00:38:40.1343548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4449.02833,4450.2
2025-04-18T00:39:48.2242886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4451.29,4450.76
2025-04-18T00:40:56.2397090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4449.89333,4448.34
2025-04-18T00:42:04.3142346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4447.125,4446.47
2025-04-18T00:43:12.3951881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4445.35,4444.8
2025-04-18T00:44:20.4496230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4444.02,4443.86
2025-04-18T00:45:28.5142075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4442.84,4442.19
2025-04-18T00:46:36.5893197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4442.40333,4442.19
2025-04-18T00:47:44.6195530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4441.065,4440.88
2025-04-18T00:48:52.6845797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4440.83667,4440.87
2025-04-18T00:50:00.7594070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4440.51667,4440.28
2025-04-18T00:51:08.8444987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4440.22667,4439.76
2025-04-18T00:52:16.8845875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4440.41667,4440.69
2025-04-18T00:53:24.9500479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4440.38167,4439.95
2025-04-18T00:54:33.0144139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4440.22667,4440.32
2025-04-18T00:55:41.0790323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4440.66,4440.69
2025-04-18T00:56:49.1594838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4440.535,4440.69
2025-04-18T00:57:57.2045380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4440.40833,4440.53
2025-04-18T00:59:05.2892839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4440.26667,4440.22
2025-04-18T01:00:13.3315615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4440.33333,4440.32
2025-04-18T01:01:21.4154072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4440.01167,4440.1
2025-04-18T01:02:29.5199538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.98333,4440.24
2025-04-18T01:03:37.5349181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4440.15333,4440.51
2025-04-18T01:04:45.5849286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.87667,4439.57
2025-04-18T01:05:53.6597383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4440.06167,4440.5
2025-04-18T01:07:01.7347990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.68333,4439.59
2025-04-18T01:08:09.7893615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.98333,4439.5
2025-04-18T01:09:17.8400803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.90833,4440.32
2025-04-18T01:10:25.9150264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.88167,4439.95
2025-04-18T01:11:33.9793811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.91167,4439.95
2025-04-18T01:12:42.0549319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4440.24333,4439.92
2025-04-18T01:13:50.1054717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.86,4439.95
2025-04-18T01:14:58.1698752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.78667,4439.39
2025-04-18T01:16:06.2448547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.81333,4439.57
2025-04-18T01:17:14.3193949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.775,4439.8
2025-04-18T01:18:22.3704126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.755,4439.39
2025-04-18T01:19:30.4449136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.51833,4439.57
2025-04-18T01:20:38.5000564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.48667,4439.39
2025-04-18T01:21:46.5508444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.58167,4439.39
2025-04-18T01:22:54.6156043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.79667,4439.57
2025-04-18T01:24:02.7000603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.57833,4439.2
2025-04-18T01:25:10.7551555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.71667,4439.89
2025-04-18T01:26:18.8352209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.39333,4439.39
2025-04-18T01:27:26.9001380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.52167,4440.07
2025-04-18T01:28:34.9647125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.195,4439.06
2025-04-18T01:29:43.0094933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.14,4439.22
2025-04-18T01:30:51.0706156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.31333,4439.57
2025-04-18T01:31:59.1455893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4438.96667,4438.46
2025-04-18T01:33:07.2006403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.00667,4438.94
2025-04-18T01:34:15.2951716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.22833,4438.38
2025-04-18T01:35:23.3255704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4439.055,4438.46
2025-04-18T01:36:31.4005372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4438.945,4438.64
2025-04-18T01:37:39.4755502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4438.395,4438.27
2025-04-18T01:38:47.5266204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4438.44833,4438.64
2025-04-18T01:39:55.5808248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4438.01333,4438.41
2025-04-18T01:41:03.6750363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4437.99,4437.9
2025-04-18T01:42:11.7404920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4437.83,4437.71
2025-04-18T01:43:19.7804104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4437.31833,4437.71
2025-04-18T01:44:27.8454651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4437.545,4437.47
2025-04-18T01:45:35.9202459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4437.27167,4437.71
2025-04-18T01:46:44.0050648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4437.26667,4437.15
2025-04-18T01:47:52.0361544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4436.99333,4436.96
2025-04-18T01:49:00.1005158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4436.67833,4436.22
2025-04-18T01:50:08.1660246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4436.86,4436.57
2025-04-18T01:51:16.2404670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4436.67167,4436.03
2025-04-18T01:52:24.2907610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4436.57167,4436.78
2025-04-18T01:53:32.3557444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4436.22,4436.22
2025-04-18T01:54:40.4308512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4435.94,4435.85
2025-04-18T01:55:48.4953009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4435.84833,4436.22
2025-04-18T01:56:56.5462858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4435.62833,4435.85
2025-04-18T01:58:04.6211572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4435.44,4434.35
2025-04-18T01:59:12.7151742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4435.785,4435.47
2025-04-18T02:00:20.7558164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4435.03667,4435.1
2025-04-18T02:01:28.8006772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4434.97333,4434.35
2025-04-18T02:02:36.8756637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4434.78833,4433.98
2025-04-18T02:03:44.9607487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4434.47833,4433.98
2025-04-18T02:04:53.0110027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4434.355,4434.17
2025-04-18T02:06:01.0658264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4434.24167,4433.79
2025-04-18T02:07:09.1413582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4434.165,4433.98
2025-04-18T02:08:17.1955931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4433.84333,4433.94
2025-04-18T02:09:25.2763437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4433.85333,4433.05
2025-04-18T02:10:33.3207561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4433.66833,4433.23
2025-04-18T02:11:41.3960291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4433.60667,4433.98
2025-04-18T02:12:49.4909578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4433.28833,4433.05
2025-04-18T02:13:57.5316000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4433.67667,4433
2025-04-18T02:15:05.5963326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4433.23333,4433.61
2025-04-18T02:16:13.6511839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4433.24667,4433.23
2025-04-18T02:17:21.7356857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4433.185,4433.61
2025-04-18T02:18:29.7959247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4433.16,4432.99
2025-04-18T02:19:37.8413429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4433.37667,4433.05
2025-04-18T02:20:45.9061426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4433.35833,4433.61
2025-04-18T02:21:53.9663061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4433.03167,4432.86
2025-04-18T02:23:02.0310821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4432.76667,4433.18
2025-04-18T02:24:10.1092117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4432.93,4433.51
2025-04-18T02:25:18.1608985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4432.97833,4433.61
2025-04-18T02:26:26.2212344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4433.01833,4433.61
2025-04-18T02:27:34.2863494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4432.63667,4432.49
2025-04-18T02:28:42.3815132Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4432.675,4432.12
2025-04-18T02:29:50.4258122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4432.39833,4432.86
2025-04-18T02:30:58.4871768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4432.40833,4432.12
2025-04-18T02:32:06.5513130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4433.23333,4433.79
2025-04-18T02:33:14.6265600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4432.85333,4432.86
2025-04-18T02:34:22.6912232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4432.95333,4432.3
2025-04-18T02:35:30.7415089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4432.705,4433.23
2025-04-18T02:36:38.8068702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4432.51667,4432.3
2025-04-18T02:37:46.8814415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4432.365,4431.93
2025-04-18T02:38:54.9319291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4432.64333,4432.9
2025-04-18T02:40:02.9967573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4434.66333,4436.96
2025-04-18T02:41:11.0620648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4434.23333,4433.23
2025-04-18T02:42:19.1265942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4434.39667,4434.35
2025-04-18T02:43:27.2075035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4434.11667,4433.79
2025-04-18T02:44:35.2517190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4433.905,4433.76
2025-04-18T02:45:43.3166108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4433.07833,4433.23
2025-04-18T02:46:51.3910093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4432.60333,4432.98
2025-04-18T02:47:59.4522759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4432.24667,4432.3
2025-04-18T02:49:07.5271788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4432.425,4434.71
2025-04-18T02:50:15.5819230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4435.37833,4433.42
2025-04-18T02:51:23.6462812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4432.61833,4432.3
2025-04-18T02:52:31.7173353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4432.40833,4431.95
2025-04-18T02:53:39.7717154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4431.17167,4430.25
2025-04-18T02:54:47.8364816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4431.06167,4431.74
2025-04-18T02:55:55.9212400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4430.65,4430.05
2025-04-18T02:57:03.9618679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4429.78,4429.85
2025-04-18T02:58:12.0366705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4429.39667,4429.04
2025-04-18T02:59:20.0916053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4428.71167,4428.01
2025-04-18T03:00:28.1819758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4428.545,4428.95
2025-04-18T03:01:36.2172102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4428.41667,4428.01
2025-04-18T03:02:44.2821125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4428.01333,4428.2
2025-04-18T03:03:52.3567557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4427.82833,4427.83
2025-04-18T03:05:00.4171680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4427.76333,4427.08
2025-04-18T03:06:08.4717554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4427.04833,4426.52
2025-04-18T03:07:16.5566406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4426.89333,4427.45
2025-04-18T03:08:24.6216913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4426.71,4426.71
2025-04-18T03:09:32.6819970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4426.08333,4426.15
2025-04-18T03:10:40.7573154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4425.71333,4425.4
2025-04-18T03:11:48.8022356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4424.55833,4424.07
2025-04-18T03:12:56.8966410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4423.99833,4422.79
2025-04-18T03:14:04.9676856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4419.59333,4417.2
2025-04-18T03:15:13.0017737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4415.58167,4414.96
2025-04-18T03:16:21.0568371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4417.85,4419.62
2025-04-18T03:17:29.1174121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4420.27167,4421.11
2025-04-18T03:18:37.1924422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4420.95833,4421.86
2025-04-18T03:19:45.2475923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4422.07833,4422.23
2025-04-18T03:20:53.3321235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4422.23333,4421.86
2025-04-18T03:22:01.3728198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4422.63833,4422.98
2025-04-18T03:23:09.4574838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4422.73,4422.61
2025-04-18T03:24:17.5119145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4422.69833,4423.35
2025-04-18T03:25:25.5974601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4423.6,4424.1
2025-04-18T03:26:33.6273808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4423.66167,4423.35
2025-04-18T03:27:41.7022422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4423.78,4423.35
2025-04-18T03:28:49.7678084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4423.97333,4422.79
2025-04-18T03:29:57.8317496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4424.00333,4424.84
2025-04-18T03:31:05.9031732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4424.455,4424.28
2025-04-18T03:32:13.9576904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4424.07833,4423.72
2025-04-18T03:33:22.0324639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4424.17,4424.1
2025-04-18T03:34:30.1174715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4423.58667,4423.65
2025-04-18T03:35:38.1778049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4422.34667,4420.93
2025-04-18T03:36:46.2222033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4417.72667,4415.71
2025-04-18T03:37:54.2776433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4413.56,4410.86
2025-04-18T03:39:02.3681637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4408.77667,4405.82
2025-04-18T03:40:10.4132380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4401.875,4397.62
2025-04-18T03:41:18.4680843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4392.64667,4389.23
2025-04-18T03:42:26.5420505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4383.975,4380.46
2025-04-18T03:43:34.5927535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4375.05333,4370.39
2025-04-18T03:44:42.6677280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4358.98167,4355.85
2025-04-18T03:45:50.7328993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4347.39167,4341.3
2025-04-18T03:46:58.8079093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4336.08167,4334.03
2025-04-18T03:48:06.8582251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4330.52,4327.69
2025-04-18T03:49:14.9462200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4320.23,4312.77
2025-04-18T03:50:22.9875522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4308.95,4301.4
2025-04-18T03:51:31.0728135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4287.75167,4281.44
2025-04-18T03:52:39.1132419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.13167,4254.78
2025-04-18T03:53:43.7981917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2381.11429,4171.61
2025-04-18T03:54:43.3317276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4170.6075,4166.39
2025-04-18T03:55:42.9057034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3662.925,4203.5
2025-04-18T03:56:42.4662735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1462.45875,3771.25
2025-04-18T03:57:42.0100974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3491.6875,4169.56
2025-04-18T03:58:50.1055887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3629.44875,-9.58
2025-04-18T03:59:58.1498194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3912.09375,3889.48
2025-04-18T04:01:06.2007899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3479.9125,4018.14
2025-04-18T04:02:14.2858252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2456.7375,3881.46
2025-04-18T04:03:14.4897023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3456.24143,4050.03
2025-04-18T04:04:14.0742991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2952.89,4048.37
2025-04-18T04:05:22.1240252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3548.14625,3981.04
2025-04-18T04:06:30.1890291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3954.78875,3935.35
2025-04-18T04:07:38.2435730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3917.21625,3906.82
2025-04-18T04:08:45.6484529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3908.03,3903.09
2025-04-18T04:09:45.1790958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3420.14375,-8.2
2025-04-18T04:10:45.4229064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3806.27857,3801.09
2025-04-18T04:11:44.9777498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3789.50375,3774.98
2025-04-18T04:12:44.5414112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3741.275,3739.18
2025-04-18T04:13:44.0810765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3719.90375,3695.36
2025-04-18T04:14:52.1462091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3189.455,3626.92
2025-04-18T04:16:00.2207306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2997.1225,3405.03
2025-04-18T04:17:07.6160578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2876.6725,3189.45
2025-04-18T04:18:07.8461896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2663.92857,3089.32
2025-04-18T04:19:07.3999038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3075.0975,3071.6
2025-04-18T04:20:06.9640098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2606.49125,2924.85
2025-04-18T04:21:06.5084864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2917.48125,2914.78
2025-04-18T04:22:06.0802531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2558.57375,2973.54
2025-04-18T04:23:14.1433273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2971.15,2974.63
2025-04-18T04:24:22.1986020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2974.7975,2973.14
2025-04-18T04:25:30.2732060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2972.07875,2971.84
2025-04-18T04:26:38.3235715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2972.265,2972.96
2025-04-18T04:27:46.3887848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2974.12875,2975.07
2025-04-18T04:28:45.9429848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2976.71875,2978.94
2025-04-18T04:29:53.3271941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2982.59125,2986.48
2025-04-18T04:31:01.4083771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2988.99375,2988.81
2025-04-18T04:32:01.6327283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2983.39857,2985.26
2025-04-18T04:33:01.1863980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2980.04125,2977.99
2025-04-18T04:34:08.5711142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2979.29625,2985.26
2025-04-18T04:35:08.1315384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2981.13625,2983.96
2025-04-18T04:36:16.8861731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2532.10286,2873.32
2025-04-18T04:37:24.2704111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2860.00375,2858.27
2025-04-18T04:38:32.3352689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2510.55125,-8.9
2025-04-18T04:39:32.5361408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3045.85571,3035.24
2025-04-18T04:40:32.1300099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2315.48125,3125.68
2025-04-18T04:41:39.5249133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2769.42,3204.93
2025-04-18T04:42:39.7291167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2806.69429,3290.15
2025-04-18T04:43:39.2793718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2964.77125,3437.65
2025-04-18T04:44:46.6932103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3128.23875,3680.44
2025-04-18T04:45:46.2383114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3330.09375,3842.11
2025-04-18T04:46:54.3031465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3370.2225,-9.83
2025-04-18T04:48:03.0331562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3991.9675,3987.56
2025-04-18T04:49:11.0884195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3980.80125,3969.1
2025-04-18T04:50:19.1628641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3987.9175,4004.16
2025-04-18T04:51:27.2377592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4021.70875,4033.62
2025-04-18T04:52:35.2988907Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4042.76,4047.61
2025-04-18T04:53:43.3532870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4057.49125,4067
2025-04-18T04:54:42.9174074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4070.26125,4082.1
2025-04-18T04:55:42.4720147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4087.50875,4100.94
2025-04-18T04:56:42.0318387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4107.36875,4124.43
2025-04-18T04:57:49.4261432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4131.9125,4138.57
2025-04-18T04:58:49.6106223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4137.48714,4137.49
2025-04-18T04:59:57.0655144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4143.5725,4149.61
2025-04-18T05:00:57.2758052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4149.84714,4151.47
2025-04-18T05:02:05.3400263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4153.31375,4155.76
2025-04-18T05:03:13.4050719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4158.69875,4160.61
2025-04-18T05:04:21.4696940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4162.94125,4164.9
2025-04-18T05:05:21.0095988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4165.99375,4166.58
2025-04-18T05:06:29.0751302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4164.06,4163.59
2025-04-18T05:07:37.1490641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4160.14375,4158.19
2025-04-18T05:08:45.2141088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4159.5625,4160.8
2025-04-18T05:09:52.6145277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4161.635,4162.29
2025-04-18T05:10:52.8386832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4168.04143,4169.93
2025-04-18T05:12:00.2542601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4172.2875,4173.66
2025-04-18T05:13:08.9891973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4174.21875,4182.99
2025-04-18T05:14:08.5184102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4190.52,4204.28
2025-04-18T05:15:08.0825453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4207.255,4209.09
2025-04-18T05:16:16.1579887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4209.88625,4208.53
2025-04-18T05:17:23.5429406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4211.5175,4213.2
2025-04-18T05:18:23.7428490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3578.23429,4136.93
2025-04-18T05:19:23.3168965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4155.855,4168.81
2025-04-18T05:20:30.7115957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3526.91625,3838.38
2025-04-18T05:21:30.9460706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3270.17143,3782.07
2025-04-18T05:22:38.3367538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3757.545,3753.16
2025-04-18T05:23:38.5703833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3746.37,3744.03
2025-04-18T05:24:38.1182077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3748.31625,3746.82
2025-04-18T05:25:46.1894690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3223.93375,3594.66
2025-04-18T05:26:54.2300652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3602.81875,3609.02
2025-04-18T05:28:02.3055798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3156.91625,-9.12
2025-04-18T05:29:09.6896470Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3716.99125,3700.95
2025-04-18T05:30:09.9438846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3690.27143,3679.52
2025-04-18T05:31:18.0045272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3672.8625,3667.01
2025-04-18T05:32:26.0697015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3646.61625,3634.94
2025-04-18T05:33:34.1438429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3642.42,3650.04
2025-04-18T05:34:42.1953663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3681.27875,3699.46
2025-04-18T05:35:50.2600071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3726.055,3744.03
2025-04-18T05:36:58.3249120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3768.05571,3783.56
2025-04-18T05:38:06.3992125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3285.67,3850.88
2025-04-18T05:39:05.9192279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3854.34375,3865.05
2025-04-18T05:40:14.0037433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3876.24625,3860.2
2025-04-18T05:41:22.0693108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3423.43125,4263.36
2025-04-18T05:42:30.1238508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4270.01625,4275.23
2025-04-18T05:43:38.1740781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4275.47625,4274.55
2025-04-18T05:44:46.2496261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4273.73125,4272.87
2025-04-18T05:45:54.3154549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4271.69375,4271.38
2025-04-18T05:47:02.3890950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4270.01375,4270.18
2025-04-18T05:48:01.9389216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4268.8075,4268.76
2025-04-18T05:49:01.4931918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4267.82875,4266.16
2025-04-18T05:50:01.0574524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4266.27,4264.85
2025-04-18T05:51:09.1317752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4265.255,4264.74
2025-04-18T05:52:17.1826509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4263.65125,4263.17
2025-04-18T05:53:25.2571098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4262.0275,4260.75
2025-04-18T05:54:33.3319356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4260.52875,4260.37
2025-04-18T05:55:41.3966581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4258.88125,4257.95
2025-04-18T05:56:40.9172698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4257.62,4256.46
2025-04-18T05:57:48.3322416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4256.37875,4255.22
2025-04-18T05:58:48.5762216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4255.10857,4255.04
2025-04-18T05:59:55.9707024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4254.28375,4253.47
2025-04-18T06:00:55.5003670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4253.1425,4253.1
2025-04-18T06:01:55.7351020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4252.08571,4251.75
2025-04-18T06:02:55.2888950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4251.59625,4251.24
2025-04-18T06:04:03.3542286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4250.41125,4250.12
2025-04-18T06:05:11.4048873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4249.0375,4248.81
2025-04-18T06:06:10.9788080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4248.2525,4247.32
2025-04-18T06:07:10.5229333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4246.92,4246.95
2025-04-18T06:08:10.0976175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4245.4725,4244.71
2025-04-18T06:09:17.4882689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4243.65625,4242.66
2025-04-18T06:10:17.7023030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4243.37714,4243.59
2025-04-18T06:11:25.0871313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4242.45,4242.81
2025-04-18T06:12:25.3314987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4241.88143,4241.17
2025-04-18T06:13:32.7117476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4240.78875,4240.58
2025-04-18T06:14:32.9459384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4240.12714,4240.23
2025-04-18T06:15:40.9709378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4239.75125,4238.93
2025-04-18T06:16:40.5846697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4239.12375,4239.12
2025-04-18T06:17:40.1148538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.62375,4237.25
2025-04-18T06:18:48.1700885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.2275,4237.79
2025-04-18T06:19:56.2365281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4237.53375,4237.62
2025-04-18T06:21:04.3089980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4236.71571,4236.87
2025-04-18T06:22:12.3797860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4236.8625,4237.13
2025-04-18T06:23:11.9543391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4237.27125,4237.73
2025-04-18T06:24:11.4888519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4237.06375,4237.25
2025-04-18T06:25:19.5631736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4237.19857,4236.88
2025-04-18T06:26:26.9540908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4237.2275,4236.69
2025-04-18T06:27:27.1980000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4237.21143,4237.25
2025-04-18T06:28:35.2527037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4237.4775,4237.25
2025-04-18T06:29:43.3273160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4237.62125,4237.25
2025-04-18T06:30:51.3784672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4237.64375,4237.25
2025-04-18T06:31:59.4433931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4237.9675,4237.62
2025-04-18T06:32:58.9977976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4237.69125,4237.25
2025-04-18T06:33:58.5610537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4237.74375,4237.62
2025-04-18T06:34:58.1019850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4237.73875,4238.56
2025-04-18T06:36:06.1659383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4237.94375,4238.18
2025-04-18T06:37:14.2306936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.49,4238.2
2025-04-18T06:38:21.6157792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.08875,4238
2025-04-18T06:39:21.8462875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.10429,4238.37
2025-04-18T06:40:21.4002794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.1125,4238.56
2025-04-18T06:41:20.9841443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.4625,4238
2025-04-18T06:42:20.5283983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.11375,4238
2025-04-18T06:43:27.9191148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.13625,4238.74
2025-04-18T06:44:28.1433222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.10429,4238.37
2025-04-18T06:45:36.2179616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.18375,4238.37
2025-04-18T06:46:43.6031163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.1825,4238.18
2025-04-18T06:47:43.8235125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.42286,4238.56
2025-04-18T06:48:43.3975387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.30125,4238.37
2025-04-18T06:49:42.9417966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.59,4239.3
2025-04-18T06:50:42.5061172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.43875,4238.74
2025-04-18T06:51:49.8859926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.52,4238.81
2025-04-18T06:52:50.1105087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.51857,4238.28
2025-04-18T06:53:57.5053138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.4075,4238.33
2025-04-18T06:54:57.7496303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.49,4238.48
2025-04-18T06:55:57.3033835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.87,4238.56
2025-04-18T06:57:04.6744462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.6175,4238.56
2025-04-18T06:58:04.9286694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.75571,4238.7
2025-04-18T06:59:12.3129085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.74,4238.86
2025-04-18T07:00:12.5375894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.71143,4238.93
2025-04-18T07:01:12.0873913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.76875,4239.12
2025-04-18T07:02:20.1719757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.85875,4238.36
2025-04-18T07:03:28.2369468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.98,4239.3
2025-04-18T07:04:36.3020423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.93,4239.12
2025-04-18T07:05:44.3527014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4239.1275,4239.2
2025-04-18T07:06:52.4178440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4239.04375,4239.28
2025-04-18T07:07:51.9612722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4239.11375,4239.3
2025-04-18T07:08:51.5457882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4239.43875,4239.4
2025-04-18T07:09:51.0662018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4239.38125,4239.67
2025-04-18T07:10:59.1604074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4239.2325,4239.49
2025-04-18T07:12:07.2152490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4239.4025,4239.49
2025-04-18T07:13:15.2705309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4239.74375,4240.23
2025-04-18T07:14:23.3411739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4239.8825,4240.42
2025-04-18T07:15:22.9055187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4240.24625,4240.42
2025-04-18T07:16:30.2897444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4240.13625,4240.58
2025-04-18T07:17:30.5138905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4240.58,4240.98
2025-04-18T07:18:30.0840928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4240.61,4240.42
2025-04-18T07:19:37.4814964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4240.48875,4240.79
2025-04-18T07:20:37.6934836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4240.84714,4241.35
2025-04-18T07:21:37.2769213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4241.15,4241.35
2025-04-18T07:22:44.6482277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4241.6075,4241.63
2025-04-18T07:23:44.8722295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4241.21857,4241.91
2025-04-18T07:24:44.4262341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4241.49375,4241.35
2025-04-18T07:25:51.8509731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4241.30875,4240.79
2025-04-18T07:26:52.0414329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4241.02286,4241.09
2025-04-18T07:27:59.4263577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4241.21125,4241.17
2025-04-18T07:28:59.0004151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4241.42875,4241.73
2025-04-18T07:29:59.2248089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4241.70571,4241.54
2025-04-18T07:31:07.2751152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4241.48625,4241.54
2025-04-18T07:32:15.3502536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4241.48875,4242.27
2025-04-18T07:33:14.9245714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4241.6925,4241.91
2025-04-18T07:34:14.4682927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4242.0475,4242.06
2025-04-18T07:35:14.0181205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4241.86,4241.54
2025-04-18T07:36:22.0934302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4241.87375,4241.86
2025-04-18T07:37:30.1584144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4242.31375,4242.29
2025-04-18T07:38:38.2329813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4242.32875,4242.08
2025-04-18T07:39:45.6344643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4242.45375,4242.47
2025-04-18T07:40:45.8273065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4242.67429,4243.03
2025-04-18T07:41:45.4017577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4242.9175,4243.03
2025-04-18T07:42:44.9361479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4242.88625,4242.84
2025-04-18T07:43:44.5164145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4242.915,4242.47
2025-04-18T07:44:44.0500153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4242.7975,4243.03
2025-04-18T07:45:52.1253016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4243.01375,4243.03
2025-04-18T07:47:00.1802995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4242.89,4242.66
2025-04-18T07:48:08.2407043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4243.1675,4243.03
2025-04-18T07:49:16.3252419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4243.34,4243.76
2025-04-18T07:50:24.3700926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4242.815,4243.59
2025-04-18T07:51:23.9665786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4243.12125,4242.84
2025-04-18T07:52:23.4841579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4242.89,4243.22
2025-04-18T07:53:23.0483885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4243.345,4243.59
2025-04-18T07:54:31.1271928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4243.07625,4242.58
2025-04-18T07:55:39.2080930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4243.11375,4243.03
2025-04-18T07:56:46.5682989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4243.15375,4243.96
2025-04-18T07:57:46.7929416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4243.13,4243.03
2025-04-18T07:58:46.3769212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4243.32625,4243.1
2025-04-18T07:59:45.9112667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4242.89125,4242.29
2025-04-18T08:00:45.4614359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4242.03875,4242.1
2025-04-18T08:01:45.0151539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4241.54,4241.73
2025-04-18T08:02:53.0802113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4240.03625,4239.67
2025-04-18T08:04:01.1546718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4238.8875,4238.37
2025-04-18T08:05:09.2156600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4236.80125,4235.39
2025-04-18T08:06:16.6006839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4235.045,4234.27
2025-04-18T08:07:16.1743001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4233.80875,4232.59
2025-04-18T08:08:24.2498971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4232.54,4231.66
2025-04-18T08:09:24.4598442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4231.39,4230.91
2025-04-18T08:10:24.0241616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4230.275,4229.98
2025-04-18T08:11:32.1090418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4229.1375,4228.21
2025-04-18T08:12:40.1537003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4226.98875,4226.06
2025-04-18T08:13:48.2145775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4226.2675,4225.13
2025-04-18T08:14:56.2685173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4223.73375,4222.33
2025-04-18T08:16:04.3638190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4222.56125,4222.15
2025-04-18T08:17:12.4182057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4221.8425,4221.96
2025-04-18T08:18:11.9488624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4220.59375,4219.54
2025-04-18T08:19:11.5229604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4219.94375,4219.35
2025-04-18T08:20:11.0670552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4219.26,4218.6
2025-04-18T08:21:19.1447460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4218.575,4218.23
2025-04-18T08:22:27.1920516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4218.065,4217.67
2025-04-18T08:23:35.2567836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4217.81,4218.04
2025-04-18T08:24:43.3217877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4216.10125,4214.45
2025-04-18T08:25:51.4068122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4214.3975,4214.62
2025-04-18T08:26:50.9571866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4214.235,4214.31
2025-04-18T08:27:50.5005315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4213.8525,4213.57
2025-04-18T08:28:50.0848135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4212.85875,4212.45
2025-04-18T08:29:58.1504243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4210.945,4211.38
2025-04-18T08:31:06.1903813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4209.42875,4208.91
2025-04-18T08:32:14.2655685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4207.54875,4206.67
2025-04-18T08:33:22.3304924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4206.78375,4206.48
2025-04-18T08:34:29.7352277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4205.45875,4205.18
2025-04-18T08:35:29.2747764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4204.415,4203.69
2025-04-18T08:36:32.2195798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4203.44833,4203.28
2025-04-18T08:37:40.2838223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4202.12833,4202.19
2025-04-18T08:38:48.3590143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4201.77333,4201.45
2025-04-18T08:39:56.4198204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4200.975,4200.65
2025-04-18T08:41:04.4943958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4200.38833,4199.58
2025-04-18T08:42:12.5491141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4200.20667,4200.33
2025-04-18T08:43:20.6099519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4199.42,4200.51
2025-04-18T08:44:28.6845671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4198.835,4197.9
2025-04-18T08:45:36.7495830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4198.335,4198.83
2025-04-18T08:46:44.8346058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4197.92333,4198.46
2025-04-18T08:47:52.8748959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4197.71667,4196.97
2025-04-18T08:49:00.9297961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4197.40167,4196.75
2025-04-18T08:50:08.9941769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4197.01,4197.32
2025-04-18T08:51:17.0596003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4196.68167,4196.79
2025-04-18T08:52:25.1404346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4196.95833,4197.72
2025-04-18T08:53:33.1944078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4196.10333,4196.23
2025-04-18T08:54:41.2631837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4195.82167,4195.48
2025-04-18T08:55:49.3243335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4195.41667,4195.29
2025-04-18T08:56:57.4150395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4195.17,4195.29
2025-04-18T08:58:05.4593960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4195.41833,4196.04
2025-04-18T08:59:13.5241494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4196.25667,4195.85
2025-04-18T09:00:21.5993977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4196.37667,4195.48
2025-04-18T09:01:29.6499174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4194.145,4194.36
2025-04-18T09:02:37.7152375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4190.81833,4190.45
2025-04-18T09:03:45.7694202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4187.57333,4185.78
2025-04-18T09:04:53.8306526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4184.35667,4182.61
2025-04-18T09:06:01.8952121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4180.49833,4179.63
2025-04-18T09:07:09.9601804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4177.52833,4175.53
2025-04-18T09:08:18.0442906Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4173.11667,4171.8
2025-04-18T09:09:26.0753216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4168.225,4166.39
2025-04-18T09:10:34.1496676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4162.87833,4161.91
2025-04-18T09:11:42.2551204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4160.455,4160.42
2025-04-18T09:12:50.2995945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4159.025,4157.63
2025-04-18T09:13:58.3405597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4155.38833,4153.9
2025-04-18T09:15:06.4151606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4153.15333,4152.59
2025-04-18T09:16:14.4703514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4151.56333,4150.91
2025-04-18T09:17:22.5543494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4151.07333,4150.35
2025-04-18T09:18:30.6251717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4149.63833,4148.68
2025-04-18T09:19:38.6706438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4147.93167,4147.56
2025-04-18T09:20:46.7453879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4147.65167,4147.56
2025-04-18T09:21:54.7953016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4146.81,4145.13
2025-04-18T09:23:02.8605104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4145.04,4144.95
2025-04-18T09:24:10.9253588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4145.34833,4145.13
2025-04-18T09:25:18.9901006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4145.63167,4145.51
2025-04-18T09:26:27.0407548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4145.68667,4145.51
2025-04-18T09:27:35.1256961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4145.97,4145.51
2025-04-18T09:28:43.1906284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4146.18833,4145.69
2025-04-18T09:29:51.2553169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4146.28333,4145.88
2025-04-18T09:30:59.3152456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4145.53833,4145.88
2025-04-18T09:32:07.3807119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4145.87167,4145.88
2025-04-18T09:33:15.4449011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4146.125,4145.69
2025-04-18T09:34:23.5097998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4144.66667,4143.64
2025-04-18T09:35:31.5608551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4143.14333,4142.89
2025-04-18T09:36:39.6250964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4142.305,4141.59
2025-04-18T09:37:47.6905015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4140.035,4139.35
2025-04-18T09:38:55.7850018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4136.05667,4134.13
2025-04-18T09:40:03.8256807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4132.14333,4131.71
2025-04-18T09:41:11.9011030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4129.06333,4126.3
2025-04-18T09:42:19.9655491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4126.17333,4125.55
2025-04-18T09:43:28.0055812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4124.43333,4124.25
2025-04-18T09:44:36.0815641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4123.40667,4123.13
2025-04-18T09:45:44.1457778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4121.885,4120.14
2025-04-18T09:46:52.2101059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4120.70667,4119.59
2025-04-18T09:48:00.2812468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4119.305,4118.84
2025-04-18T09:49:08.3462290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4118.22,4115.86
2025-04-18T09:50:16.4204803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4115.3,4114.74
2025-04-18T09:51:24.4756740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4112.84167,4112.13
2025-04-18T09:52:32.5456291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4109.26667,4106.53
2025-04-18T09:53:40.5913468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4106.56333,4107.28
2025-04-18T09:54:48.6653129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4107.04333,4105.23
2025-04-18T09:55:56.7404694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4100.37833,4098.51
2025-04-18T09:57:04.7908617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4096.02667,4092.73
2025-04-18T09:58:12.8457897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4090.96333,4089.38
2025-04-18T09:59:20.9209046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4084.03,4079.87
2025-04-18T10:00:28.9845800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4078.43333,4076.88
2025-04-18T10:01:37.0560005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4073.58667,4071.66
2025-04-18T10:02:45.1110458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4069.36167,4067.56
2025-04-18T10:03:53.1855101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4065.57167,4061.59
2025-04-18T10:05:01.2266572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4057.085,4054.51
2025-04-18T10:06:09.3013598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4045.55667,4038.1
2025-04-18T10:07:17.4060820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4026.15833,4009.17
2025-04-18T10:08:25.4407607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3993.81167,3986.07
2025-04-18T10:09:33.4915980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3977.18167,3973.76
2025-04-18T10:10:41.5565117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3984.95167,3989.8
2025-04-18T10:11:49.6413675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4001.73167,4010.12
2025-04-18T10:12:57.6954203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4012.64167,4011.99
2025-04-18T10:14:05.7663396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4011.74167,4013.48
2025-04-18T10:15:13.8114347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4014.6,4013.85
2025-04-18T10:16:21.8861059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4011.83333,4011.43
2025-04-18T10:17:29.9509379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4009.93833,4008.07
2025-04-18T10:18:38.0117743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4007.01667,4006.77
2025-04-18T10:19:46.0866992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4004.84,4003.97
2025-04-18T10:20:54.1615426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,4002.915,4000.24
2025-04-18T10:22:02.2214850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3996.63667,3994.83
2025-04-18T10:23:10.2862189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3995.08167,3995.02
2025-04-18T10:24:18.3615028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3994.025,3992.6
2025-04-18T10:25:26.4256924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3992.16,3991.66
2025-04-18T10:26:34.4565169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3986.94,3984.76
2025-04-18T10:27:42.5220456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3967.23333,3934.42
2025-04-18T10:28:50.5960885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3924.09833,3910.17
2025-04-18T10:29:58.6713471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3898.76667,3885
2025-04-18T10:31:06.7322146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3894.04667,3898.99
2025-04-18T10:32:14.8065850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3908.52,3911.85
2025-04-18T10:33:22.8818540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3904.02,3896.56
2025-04-18T10:34:30.9266933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3890.66,3880.53
2025-04-18T10:35:39.0070476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3871.88333,3875.3
2025-04-18T10:36:47.0417854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3865.69833,3856.28
2025-04-18T10:37:55.1064482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3843.66667,3838.76
2025-04-18T10:39:03.1786152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3826.10833,3838.78
2025-04-18T10:40:11.2319519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3834.96167,3828.31
2025-04-18T10:41:19.2970025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3154.11333,3754.66
2025-04-18T10:42:27.3813857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3753.50833,3754.66
2025-04-18T10:43:35.4436866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3745.55,3736.57
2025-04-18T10:44:43.4984065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3727.46333,3722.95
2025-04-18T10:45:51.5630774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3713.38333,3707.66
2025-04-18T10:46:59.6484161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3705.58167,3703.38
2025-04-18T10:48:07.6789929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3699.70833,3695.92
2025-04-18T10:49:15.1838006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3697.19286,3697.22
2025-04-18T10:50:23.9385692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3697.75625,3697.03
2025-04-18T10:51:23.5031743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3694.9825,3694.24
2025-04-18T10:52:23.0328193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3694.5875,3693.12
2025-04-18T10:53:30.4377291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3693.74875,3690.14
2025-04-18T10:54:29.9922791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3662.37625,3645.94
2025-04-18T10:55:29.5360558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3647.875,3652.65
2025-04-18T10:56:29.7662136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3654.59857,3655.08
2025-04-18T10:57:29.3206142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3667.99625,3672.98
2025-04-18T10:58:36.7145734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3680.38125,3683.42
2025-04-18T10:59:36.9695816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3142.05429,3613.12
2025-04-18T11:00:36.4894046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3616.3375,3618.34
2025-04-18T11:01:36.0636676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3193.86125,3718.85
2025-04-18T11:02:44.1382959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3717.71125,3716.99
2025-04-18T11:03:52.1934181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3717.40625,3718.48
2025-04-18T11:05:00.2436457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3720.7875,3722.77
2025-04-18T11:06:08.3185610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3729.925,3737.13
2025-04-18T11:07:16.3936643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3747.71,3757.64
2025-04-18T11:08:15.9378798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3768.91625,3781.28
2025-04-18T11:09:15.4877227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3789.42625,3794.37
2025-04-18T11:10:15.0422214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3359.71875,3866.17
2025-04-18T11:11:23.1166766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3877.63875,3886.31
2025-04-18T11:12:31.1913070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3443.4075,3953.44
2025-04-18T11:13:39.2316020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3970.745,3978.61
2025-04-18T11:14:47.2970121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3979.30625,3980.1
2025-04-18T11:15:55.3617683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3982.54875,3984.76
2025-04-18T11:16:54.9358804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3985.39375,3985.32
2025-04-18T11:17:54.4856649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3985.34625,3984.76
2025-04-18T11:18:54.0496277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3985.2825,3984.39
2025-04-18T11:20:02.1149474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3985.95625,3987.38
2025-04-18T11:21:10.1896661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3989.125,3990.17
2025-04-18T11:22:18.2407803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3990.6625,3989.24
2025-04-18T11:23:26.3054679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3988.985,3988.68
2025-04-18T11:24:34.3701400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3987.21625,3986.07
2025-04-18T11:25:33.9137798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3985.765,3985.32
2025-04-18T11:26:33.4842946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3984.5525,3983.27
2025-04-18T11:27:33.0184061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3981.80375,3980.66
2025-04-18T11:28:41.0933831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3979.63375,3979.16
2025-04-18T11:29:48.4879915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3975.2075,3973.2
2025-04-18T11:30:48.7079346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3971.69571,3969.1
2025-04-18T11:31:56.1124912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3968.75,3967.98
2025-04-18T11:33:04.1776897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3966.9275,3966.61
2025-04-18T11:34:12.2624600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3964.7425,3963.51
2025-04-18T11:35:20.3325207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3961.5625,3960.07
2025-04-18T11:36:20.5374270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3959.43143,3958.66
2025-04-18T11:37:20.1012867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3957.77875,3956.42
2025-04-18T11:38:28.1663681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3954.67,3953.81
2025-04-18T11:39:36.2165424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3951.595,3949.33
2025-04-18T11:40:44.2814836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3948.42,3949.29
2025-04-18T11:41:52.3461679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3948.1175,3945.05
2025-04-18T11:42:51.9001909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3944.02125,3943.37
2025-04-18T11:43:51.4609027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3943.0625,3942.99
2025-04-18T11:44:51.0052285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3941.50125,3940.2
2025-04-18T11:45:59.0700656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3938.7775,3938.71
2025-04-18T11:47:07.1447567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3939.56875,3941.5
2025-04-18T11:48:15.1953235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3942.17,3942.43
2025-04-18T11:49:22.6099300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3941.83,3942.25
2025-04-18T11:50:22.8037724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3941.61,3941.69
2025-04-18T11:51:30.2288282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3941.59625,3941.88
2025-04-18T11:52:30.4388188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3941.84857,3941.88
2025-04-18T11:53:30.0028554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3941.94875,3941.88
2025-04-18T11:54:38.0776993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3941.8525,3941.69
2025-04-18T11:55:45.4729489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3942.08625,3942.06
2025-04-18T11:56:45.6727884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3942.14286,3942.62
2025-04-18T11:57:45.2612917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3942.155,3942.06
2025-04-18T11:58:52.6422270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3942.0625,3942.06
2025-04-18T11:59:52.8759177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3942.22143,3942.06
2025-04-18T12:01:00.2863472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3941.99375,3942.25
2025-04-18T12:02:00.4842367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3942.03714,3941.69
2025-04-18T12:03:00.0354279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3942.1075,3941.88
2025-04-18T12:04:08.1095324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3941.97,3941.88
2025-04-18T12:05:16.1709174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3942.16625,3942.06
2025-04-18T12:06:24.2254609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3941.64375,3941.32
2025-04-18T12:07:32.2903171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3941.62125,3941.5
2025-04-18T12:08:39.7151249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3941.43375,3941.13
2025-04-18T12:09:39.8852409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3940.94429,3940.57
2025-04-18T12:10:39.4788071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3940.7325,3940.57
2025-04-18T12:11:47.5539909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3940.41143,3940.2
2025-04-18T12:12:54.9288394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3940.33625,3940.2
2025-04-18T12:13:54.4882154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3940.1975,3940.38
2025-04-18T12:14:54.7029732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3940.01,3939.64
2025-04-18T12:16:02.7779284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3939.52125,3939.64
2025-04-18T12:17:10.2021073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3939.38,3939.26
2025-04-18T12:18:18.2334617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3939.425,3939.45
2025-04-18T12:19:26.3179443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3939.35625,3939.45
2025-04-18T12:20:34.3629938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3938.8625,3938.71
2025-04-18T12:21:33.9365195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3938.825,3938.71
2025-04-18T12:22:33.4671777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3938.75375,3938.71
2025-04-18T12:23:33.0611563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3938.72875,3938.89
2025-04-18T12:24:41.1261370Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3938.63875,3938.89
2025-04-18T12:25:41.3299577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3938.33143,3937.96
2025-04-18T12:26:49.3809349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3938.31,3938.33
2025-04-18T12:27:48.9546181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3938.00625,3937.96
2025-04-18T12:28:48.5096524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3937.96,3937.96
2025-04-18T12:29:48.0834137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3937.77375,3937.4
2025-04-18T12:30:56.1440473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3937.72625,3937.77
2025-04-18T12:32:03.5192674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3937.42,3937.03
2025-04-18T12:33:03.0635249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3936.82,3936.09
2025-04-18T12:34:11.1376831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3936.76625,3937.21
2025-04-18T12:35:11.3478261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3936.95571,3936.65
2025-04-18T12:36:18.7728663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3936.9575,3937.03
2025-04-18T12:37:18.9971852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3937.24,3937.4
2025-04-18T12:38:26.3735910Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3937.7725,3938.52
2025-04-18T12:39:25.9415455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3938.2025,3938.37
2025-04-18T12:40:25.4861510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3938.23125,3937.96
2025-04-18T12:41:25.0629083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3937.8675,3937.77
2025-04-18T12:42:25.2941051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3937.41857,3937.4
2025-04-18T12:43:33.3454661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3937.21429,3937.59
2025-04-18T12:44:40.7199386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3937.21125,3937.21
2025-04-18T12:45:40.9738740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3937.10571,3938.33
2025-04-18T12:46:48.3882968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3936.98,3936.84
2025-04-18T12:47:56.4191767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3937.11125,3937.4
2025-04-18T12:48:56.6438279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3937.02714,3937.03
2025-04-18T12:49:56.2175862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3937.37875,3937.59
2025-04-18T12:51:04.2928260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3937.42125,3937.21
2025-04-18T12:52:12.3336297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3938.01429,3938.33
2025-04-18T12:53:20.4085127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3938.3125,3937.96
2025-04-18T12:54:19.9518232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3938.35625,3938.15
2025-04-18T12:55:19.5263439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3938.93875,3938.89
2025-04-18T12:56:19.0663887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3939.40375,3939.26
2025-04-18T12:57:27.1217516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3940.12625,3940.38
2025-04-18T12:58:35.1857079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3941.15,3941.13
2025-04-18T12:59:43.2607106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3941.82875,3942.25
2025-04-18T13:00:51.3116862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3942.9,3942.99
2025-04-18T13:01:59.4061553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3943.67,3944.11
2025-04-18T13:02:58.9603090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3944.39375,3944.86
2025-04-18T13:03:58.5048439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3945.37125,3946.16
2025-04-18T13:04:58.0550196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3946.46625,3947.28
2025-04-18T13:06:06.1198399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3947.37625,3947.66
2025-04-18T13:07:14.2044607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3947.58875,3947.54
2025-04-18T13:08:22.2592388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3946.835,3946.16
2025-04-18T13:09:29.6495257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3945.88375,3945.98
2025-04-18T13:10:29.8636692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3945.25143,3945.42
2025-04-18T13:11:29.4279014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3945.05625,3945.42
2025-04-18T13:12:28.9825560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3944.95125,3945.02
2025-04-18T13:13:28.5426850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3944.7175,3945.05
2025-04-18T13:14:35.9377535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3944.6975,3944.86
2025-04-18T13:15:36.1615225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3944.81429,3945.05
2025-04-18T13:16:44.2260227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3944.51,3944.49
2025-04-18T13:17:51.6072288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3944.7425,3945.05
2025-04-18T13:18:51.8539323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3945.13429,3945.48
2025-04-18T13:19:51.3950940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3945.15125,3945.23
2025-04-18T13:20:58.7897580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3945.00875,3944.67
2025-04-18T13:21:59.0543487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3944.7,3944.49
2025-04-18T13:23:06.4153911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3944.395,3944.3
2025-04-18T13:24:05.9690281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3944.29875,3944.11
2025-04-18T13:25:11.7735849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3944.11333,3944.49
2025-04-18T13:26:19.8246776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3944.17667,3943.74
2025-04-18T13:27:27.8993658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3943.49333,3943.55
2025-04-18T13:28:35.9537193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3943.49167,3943.74
2025-04-18T13:29:44.0291786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3943.45833,3943.18
2025-04-18T13:30:52.0791949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3943.80833,3944.89
2025-04-18T13:32:00.1738079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3943.58333,3944.1
2025-04-18T13:33:08.2292200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3943.39833,3943.93
2025-04-18T13:34:16.2843112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3942.435,3941.32
2025-04-18T13:35:24.3543218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3940.07333,3938.52
2025-04-18T13:36:32.3991270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3936.09667,3934.42
2025-04-18T13:37:40.4644754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3933.11167,3932.18
2025-04-18T13:38:48.5490564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3931.13833,3930.31
2025-04-18T13:39:56.5992468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3929.62833,3929.94
2025-04-18T13:41:04.6842602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3931.06,3932.55
2025-04-18T13:42:12.7292603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3934.19833,3934.6
2025-04-18T13:43:20.8241115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3934.16833,3934.23
2025-04-18T13:44:28.8441878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3930.315,3927.33
2025-04-18T13:45:36.9194072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3922.60667,3920.06
2025-04-18T13:46:44.9842366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3918.565,3918.19
2025-04-18T13:47:53.0446253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3918.00667,3918.19
2025-04-18T13:49:01.1095861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3915.21,3912.6
2025-04-18T13:50:09.1746578Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3908.67667,3905.67
2025-04-18T13:51:17.2489100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3901.16,3898.05
2025-04-18T13:52:25.3020217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3896.655,3896
2025-04-18T13:53:33.3644927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3894.01667,3891.9
2025-04-18T13:54:41.4305891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3889.53833,3889.1
2025-04-18T13:55:49.5038018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3886.905,3885
2025-04-18T13:56:57.5650047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3883.91667,3882.95
2025-04-18T13:58:05.6398997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3882.57833,3882.39
2025-04-18T13:59:13.6940103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3882.88667,3883.32
2025-04-18T14:00:21.7591856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3884.16,3884.44
2025-04-18T14:01:29.8402762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3887.33333,3891.73
2025-04-18T14:02:37.8846820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3894.585,3894.7
2025-04-18T14:03:45.9698125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3894.7,3895.26
2025-04-18T14:04:54.0199729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3894.13833,3893.21
2025-04-18T14:06:02.0847053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3882.42167,3876.24
2025-04-18T14:07:10.1493790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3869.55667,3867.85
2025-04-18T14:08:18.2143085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3870.52167,3873.83
2025-04-18T14:09:26.2750864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3875.34833,3875.49
2025-04-18T14:10:34.3401088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3872.41333,3870.27
2025-04-18T14:11:42.4052174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3863.05833,3859.27
2025-04-18T14:12:50.5198737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3855.415,3853.49
2025-04-18T14:13:58.5204347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3849.85167,3847.33
2025-04-18T14:15:06.6053512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3844.13167,3841.37
2025-04-18T14:16:14.6599747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3839.38667,3838.81
2025-04-18T14:17:22.7244870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3835.645,3834.65
2025-04-18T14:18:30.7852355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3833.03833,3831.3
2025-04-18T14:19:38.8597521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3827.63,3825.89
2025-04-18T14:20:46.9245287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3825.42167,3825.33
2025-04-18T14:21:55.0092808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3826.88333,3827.94
2025-04-18T14:23:03.0400141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3832.445,3835.4
2025-04-18T14:24:11.1147163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3839.16,3840.99
2025-04-18T14:25:19.2101404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3842.36,3842.3
2025-04-18T14:26:27.2409139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3838.69333,3831.86
2025-04-18T14:27:35.2966303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3825.98333,3823.84
2025-04-18T14:28:43.3698753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3824.39667,3824.77
2025-04-18T14:29:51.4353273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3825.73333,3826.82
2025-04-18T14:30:59.4959171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3828.90333,3830.18
2025-04-18T14:32:07.5506835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3828.99667,3825.7
2025-04-18T14:33:15.6347958Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3822.87167,3821.04
2025-04-18T14:34:23.6896273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3813.67333,3807.61
2025-04-18T14:35:31.7508852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3799.93833,3795.12
2025-04-18T14:36:39.8155128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3789.86833,3785.42
2025-04-18T14:37:47.9100355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3781.69167,3779.08
2025-04-18T14:38:55.9455068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3777.90167,3777.03
2025-04-18T14:40:04.0253447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3777.345,3777.41
2025-04-18T14:41:12.0703120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3779.37667,3781.13
2025-04-18T14:42:20.1451124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3784.80167,3787.1
2025-04-18T14:43:28.2131473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3789.43,3791.2
2025-04-18T14:44:36.2603920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3792.355,3792.7
2025-04-18T14:45:44.3457913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3793.59333,3794.75
2025-04-18T14:46:52.4004202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3796.265,3797.51
2025-04-18T14:48:00.4507682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3792.72667,3785.24
2025-04-18T14:49:08.5156229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3778.09,3774.24
2025-04-18T14:50:16.6006643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3772.805,3772.56
2025-04-18T14:51:24.6553990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3776.87833,3780.02
2025-04-18T14:52:32.7359032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3777.59167,3772.37
2025-04-18T14:53:40.7812144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3770.165,3771.81
2025-04-18T14:54:48.8651145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3778.96,3782.63
2025-04-18T14:55:56.9101766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3784.86333,3785.98
2025-04-18T14:57:04.9747810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3784.585,3783.37
2025-04-18T14:58:13.0456304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3782.62667,3781.13
2025-04-18T14:59:21.1004616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3779.67333,3780.02
2025-04-18T15:00:29.1856723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3778.585,3777.96
2025-04-18T15:01:37.2285658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3772.68167,3769.2
2025-04-18T15:02:45.3005716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3767.98833,3766.59
2025-04-18T15:03:53.3761460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3761.58833,3759.69
2025-04-18T15:05:01.4165286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3761.33667,3766.03
2025-04-18T15:06:09.4810873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3757.94833,3749.43
2025-04-18T15:07:17.5557287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3750.645,3746.26
2025-04-18T15:08:25.6209198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3744.555,3744.03
2025-04-18T15:09:33.6810238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3741.69667,3739.74
2025-04-18T15:10:41.7658886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3734.23833,3730.79
2025-04-18T15:11:49.8113286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3733.95833,3737.69
2025-04-18T15:12:57.9058841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3738.99333,3736.57
2025-04-18T15:14:05.9362744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3733.24167,3728.18
2025-04-18T15:15:14.0316368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3729.79167,3730.04
2025-04-18T15:16:22.0855622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3738.30667,3741.6
2025-04-18T15:17:30.1504613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3734.51667,3728.55
2025-04-18T15:18:38.2111469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3723.73167,3723.51
2025-04-18T15:19:46.2560522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3725.655,3727.24
2025-04-18T15:20:54.3409694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3738.74167,3738.43
2025-04-18T15:22:02.3961135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3739.335,3738.62
2025-04-18T15:23:10.4469421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3737.53167,3736.94
2025-04-18T15:24:15.1511427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3732.18333,3726.5
2025-04-18T15:25:23.2156921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3722.68,3721.28
2025-04-18T15:26:31.2567329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3723.71625,3726.63
2025-04-18T15:27:39.3309835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3727.56625,3727.8
2025-04-18T15:28:47.3859633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3717.4075,3711.21
2025-04-18T15:29:46.9300607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3709.12125,3707.25
2025-04-18T15:30:46.4904084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3706.215,3705.99
2025-04-18T15:31:46.7248788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3705.58571,3706.17
2025-04-18T15:32:54.1295738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3708.23,3710.09
2025-04-18T15:34:02.1740189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3710.67,3710.65
2025-04-18T15:35:02.4043008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3708.03714,3701.14
2025-04-18T15:36:09.7987759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3695.5875,3693.49
2025-04-18T15:37:09.3435606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3693.11875,3694.24
2025-04-18T15:38:08.9177443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3696.32875,3697.22
2025-04-18T15:39:08.4818515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3692.8625,3688.83
2025-04-18T15:40:08.7021059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3688.80286,3691.44
2025-04-18T15:41:08.2556224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3690.3675,3686.59
2025-04-18T15:42:16.3203727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3684.01875,3683.05
2025-04-18T15:43:24.3759119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3681.15375,3678.95
2025-04-18T15:44:23.9452191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3678.97,3675.96
2025-04-18T15:45:23.4995616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3673.29125,3672.23
2025-04-18T15:46:23.0641925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3673.39875,3672.79
2025-04-18T15:47:31.1295935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3669.31875,3666.08
2025-04-18T15:48:39.1793453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3663.5175,3661.98
2025-04-18T15:49:47.2540140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3660.24375,3659.55
2025-04-18T15:50:55.3093244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3655.5675,3654.33
2025-04-18T15:52:03.3837811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3652.8175,3650.79
2025-04-18T15:53:10.7642466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3648.08375,3646.5
2025-04-18T15:54:10.9883821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3644.13,3642.21
2025-04-18T15:55:18.3732482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3640.7675,3639.04
2025-04-18T15:56:17.9574619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3637.91625,3637.18
2025-04-18T15:57:18.1785998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3633.83286,3631.4
2025-04-18T15:58:26.2423314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3628.97143,3626.36
2025-04-18T15:59:33.6273603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3624.0075,3622.63
2025-04-18T16:00:33.8715752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3622.04714,3621.7
2025-04-18T16:01:33.4018330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3621.48,3620.21
2025-04-18T16:02:32.9857510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3617.50375,3614.61
2025-04-18T16:03:41.0399415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3611.89571,3610.7
2025-04-18T16:04:49.1152321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3607.18143,3604.73
2025-04-18T16:05:57.1562398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3602.77125,3601.37
2025-04-18T16:07:05.2306820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3599.93286,3598.76
2025-04-18T16:08:12.6452458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3597.1925,3597.26
2025-04-18T16:09:12.8477189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3593.91571,3592.8
2025-04-18T16:10:12.4097355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3591.02375,3588.88
2025-04-18T16:11:19.8246699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3587.1325,3585.52
2025-04-18T16:12:19.3486740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3584.3125,3583.1
2025-04-18T16:13:19.5928136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3581.71571,3580.86
2025-04-18T16:14:19.1327943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3579.7675,3578.25
2025-04-18T16:15:27.1877881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3576.7075,3574.71
2025-04-18T16:16:35.2627594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3573.24375,3571.54
2025-04-18T16:17:43.3273182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3570.4825,3569.86
2025-04-18T16:18:51.3776164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3567.67,3565.76
2025-04-18T16:19:50.9618164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3564.8675,3563.41
2025-04-18T16:20:58.3473598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3560.9325,3559.79
2025-04-18T16:22:06.4178779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3556.78375,3554.38
2025-04-18T16:23:05.9516145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3552.915,3551.03
2025-04-18T16:24:05.5260173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3549.13875,3547.11
2025-04-18T16:25:05.0899194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3544.9875,3542.82
2025-04-18T16:26:05.3046386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3541.43714,3540.21
2025-04-18T16:27:13.3648598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3536.61875,3534.8
2025-04-18T16:28:12.9188877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3531.8875,3528.46
2025-04-18T16:29:12.4838150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3526.76,3525.67
2025-04-18T16:30:12.0378728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3523.2875,3519.51
2025-04-18T16:31:20.0887141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3516.8075,3515.97
2025-04-18T16:32:28.1535324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3514.29125,3511.87
2025-04-18T16:33:36.2283151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3509.955,3508.14
2025-04-18T16:34:44.3025270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3503.75375,3501.05
2025-04-18T16:35:52.3432691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3499.4875,3495.64
2025-04-18T16:36:51.9175341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3493.01125,3491.73
2025-04-18T16:37:59.3118447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3492.10125,3492.1
2025-04-18T16:38:59.5364896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3489.51571,3485.76
2025-04-18T16:39:59.0961188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3480.935,3476.62
2025-04-18T16:41:07.1712031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3472.8225,3469.54
2025-04-18T16:42:15.2261226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3466.01625,3463.94
2025-04-18T16:43:23.3007749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3462.3,3461.31
2025-04-18T16:44:31.3518691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3460.5125,3460.4
2025-04-18T16:45:38.7482486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3459.33375,3458.91
2025-04-18T16:46:38.9705020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3458.40714,3458.35
2025-04-18T16:47:38.5347859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3456.92625,3454.99
2025-04-18T16:48:38.0744291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3453.22,3451.45
2025-04-18T16:49:46.1493396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3448.70375,3447.01
2025-04-18T16:50:54.2040167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3444.08875,3442.68
2025-04-18T16:52:02.2693508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3439.5625,3437.09
2025-04-18T16:53:10.3301848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3434.385,3432.24
2025-04-18T16:54:09.9035815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3430.42375,3427.95
2025-04-18T16:55:09.4478625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3425.48125,3423.29
2025-04-18T16:56:09.0223365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3421.74,3420.73
2025-04-18T16:57:17.0727854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3417.4575,3414.9
2025-04-18T16:58:24.4674970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3412.965,3410.24
2025-04-18T16:59:24.6920888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3408.60714,3405.58
2025-04-18T17:00:32.0771460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3403.01125,3401.66
2025-04-18T17:01:40.1377080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3399.5625,3397.56
2025-04-18T17:02:40.3913344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3393.61571,3391.03
2025-04-18T17:03:48.4568962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3389.25625,3387.46
2025-04-18T17:04:55.8514789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3384.96875,3383.01
2025-04-18T17:05:56.0717758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3381.29143,3380.32
2025-04-18T17:07:03.4577047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3378.10375,3376.63
2025-04-18T17:08:03.0406989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3375.2625,3373.5
2025-04-18T17:09:11.0855343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3371.68875,3370.15
2025-04-18T17:10:19.1462383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3367.695,3366.23
2025-04-18T17:11:27.2008576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3365.21,3364.32
2025-04-18T17:12:35.2858237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3363.0525,3361.91
2025-04-18T17:13:43.3264251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3359.60875,3358.18
2025-04-18T17:14:42.9000005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3356.52625,3355.23
2025-04-18T17:15:43.1340736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3353.37,3352.24
2025-04-18T17:16:50.5188765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3350.255,3348.89
2025-04-18T17:17:50.0851743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3346.82875,3344.57
2025-04-18T17:18:58.1238953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3342.1675,3340.87
2025-04-18T17:20:06.2086275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3337.5425,3334.9
2025-04-18T17:21:06.4332032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3332.22143,3330.43
2025-04-18T17:22:05.9874116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3327.90125,3325.52
2025-04-18T17:23:05.5471160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3322.63375,3320.17
2025-04-18T17:24:05.0910790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3316.83125,3313.83
2025-04-18T17:25:12.4758461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3310.94875,3308.42
2025-04-18T17:26:12.0605077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3304.78625,3301.34
2025-04-18T17:27:12.2503573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3296.43571,3293.51
2025-04-18T17:28:20.3255873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3290.23714,3287.91
2025-04-18T17:29:19.9098328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3286.28625,3284.18
2025-04-18T17:30:27.9645360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3281.1475,3279.33
2025-04-18T17:31:35.3449434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3276.02125,3274.67
2025-04-18T17:32:35.5694414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3271.26,3268.7
2025-04-18T17:33:35.1436602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3265.27375,3260.87
2025-04-18T17:34:43.2085219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3256.92857,3253.79
2025-04-18T17:35:51.2585799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3250.1975,3247.82
2025-04-18T17:36:59.3247693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3245.4875,3245.02
2025-04-18T17:38:06.7386366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3244.625,3244.65
2025-04-18T17:39:06.9524349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3244.91714,3245.21
2025-04-18T17:40:06.5033210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3245.395,3245.77
2025-04-18T17:41:06.0569971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3245.72125,3245.77
2025-04-18T17:42:14.1211894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3245.88375,3245.95
2025-04-18T17:43:21.5083628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3246.18625,3246.14
2025-04-18T17:44:21.0664034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3246.60625,3247.26
2025-04-18T17:45:29.1408727Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3247.19,3247.63
2025-04-18T17:46:29.3753847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3247.65714,3247.63
2025-04-18T17:47:28.9293803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3248.12125,3248.56
2025-04-18T17:48:28.4594636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3248.61,3248.56
2025-04-18T17:49:28.0442296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3248.8675,3248.94
2025-04-18T17:50:36.1087212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3249.18875,3248.94
2025-04-18T17:51:44.1734543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3249.24125,3249.5
2025-04-18T17:52:51.5545697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3249.16875,3249.31
2025-04-18T17:53:51.7822923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3249.20143,3249.12
2025-04-18T17:54:59.1833483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3249.31,3249.5
2025-04-18T17:55:59.4174337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3249.65714,3249.5
2025-04-18T17:56:58.9471779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3249.87125,3250.06
2025-04-18T17:57:58.5217257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3250.1975,3250.24
2025-04-18T17:58:58.0661399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3250.7325,3250.8
2025-04-18T18:00:06.1401179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3251.08375,3251.18
2025-04-18T18:01:14.1910164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3251.29125,3251.55
2025-04-18T18:02:22.2560035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3251.57125,3252.29
2025-04-18T18:03:30.3306919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3251.6625,3252.11
2025-04-18T18:04:38.3853166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3251.82625,3252.11
2025-04-18T18:05:37.9560560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3252.005,3252.11
2025-04-18T18:06:37.4994174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3252.15375,3252.29
2025-04-18T18:07:37.0641253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3252.355,3252.48
2025-04-18T18:08:45.1389657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3252.45625,3252.47
2025-04-18T18:09:53.1896432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3252.655,3252.85
2025-04-18T18:11:00.6041986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3252.81875,3252.67
2025-04-18T18:12:00.7684617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3252.69429,3252.67
2025-04-18T18:13:08.8438130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3252.67,3252.67
2025-04-18T18:14:08.4269256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3252.71375,3252.67
2025-04-18T18:15:15.8284142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3252.55,3252.48
2025-04-18T18:16:15.3820939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3252.4725,3252.29
2025-04-18T18:17:15.6263894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3252.34714,3251.92
2025-04-18T18:18:23.6676475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3252.155,3252.11
2025-04-18T18:19:23.2117738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3252.34,3252.29
2025-04-18T18:20:31.2966698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3252.08375,3251.92
2025-04-18T18:21:39.3610120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3251.98875,3251.73
2025-04-18T18:22:47.3814044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3251.92,3251.73
2025-04-18T18:23:54.8063931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3251.895,3251.73
2025-04-18T18:24:55.0510883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3252.01286,3251.92
2025-04-18T18:26:03.1158199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3251.77625,3251.55
2025-04-18T18:27:11.1760101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3251.62571,3251.73
2025-04-18T18:28:19.2409468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3251.525,3251.18
2025-04-18T18:29:27.3060410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3251.17625,3251.36
2025-04-18T18:30:35.3800337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3251.05625,3250.99
2025-04-18T18:31:34.9107601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3250.91875,3250.43
2025-04-18T18:32:34.4742361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3250.10375,3249.31
2025-04-18T18:33:34.0289337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3249.31,3249.12
2025-04-18T18:34:42.0941103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3248.65625,3248.56
2025-04-18T18:35:50.1547010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3247.5325,3247.26
2025-04-18T18:36:58.2187043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3246.39875,3246.14
2025-04-18T18:38:06.2937228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3245.39875,3245.21
2025-04-18T18:39:14.3485489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3244.595,3244.28
2025-04-18T18:40:21.7394141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3244.06125,3243.71
2025-04-18T18:41:21.9833154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3243.26286,3242.97
2025-04-18T18:42:21.5282059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3242.8375,3242.78
2025-04-18T18:43:21.0722863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3242.4775,3242.78
2025-04-18T18:44:29.1631281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3241.6525,3241.48
2025-04-18T18:45:37.2174006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3240.5,3239.43
2025-04-18T18:46:45.2923279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3238.73,3237.94
2025-04-18T18:47:52.6789687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3237.23625,3236.63
2025-04-18T18:49:01.3073309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3235.97667,3235.51
2025-04-18T18:50:06.5223828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3235.04833,3234.77
2025-04-18T18:51:14.5967566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3233.77167,3233.09
2025-04-18T18:52:16.4074914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3232.57857,3231.78
2025-04-18T18:53:15.9810557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3231.62125,3231.04
2025-04-18T18:54:15.5260188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3230.71,3230.29
2025-04-18T18:55:15.0999341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3229.65875,3229.17
2025-04-18T18:56:15.3244449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3228.77143,3228.61
2025-04-18T18:57:23.3646107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3227.4675,3226.37
2025-04-18T18:58:22.9587063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3225.93,3225.44
2025-04-18T18:59:22.4930319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3224.9525,3224.51
2025-04-18T19:00:22.0670186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3224.36875,3224.14
2025-04-18T19:01:30.1277804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3223.50625,3223.39
2025-04-18T19:02:38.1830112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3222.94625,3222.83
2025-04-18T19:03:46.2574193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3222.505,3222.27
2025-04-18T19:04:54.3221721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3221.9475,3221.9
2025-04-18T19:06:02.3732244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3221.71375,3221.9
2025-04-18T19:07:01.9267843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3221.82875,3221.9
2025-04-18T19:08:01.4913213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3222.24875,3222.27
2025-04-18T19:09:01.0359834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3223.32,3223.95
2025-04-18T19:10:09.0958556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3224.11375,3224.14
2025-04-18T19:11:16.5207866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3224.2775,3224.51
2025-04-18T19:12:16.0655634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3224.13625,3223.95
2025-04-18T19:13:16.2991420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3223.68571,3223.58
2025-04-18T19:14:23.6705851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3222.83,3222.46
2025-04-18T19:15:23.9142051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3222.14,3222.09
2025-04-18T19:16:23.4490182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3221.34125,3220.41
2025-04-18T19:17:23.0328941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3220.4775,3219.85
2025-04-18T19:18:31.0838614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3219.84625,3219.85
2025-04-18T19:19:39.1486901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3219.45125,3219.1
2025-04-18T19:20:47.2128730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3219.58875,3219.47
2025-04-18T19:21:54.6172902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3219.61375,3219.66
2025-04-18T19:22:54.8304850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3219.52714,3219.66
2025-04-18T19:23:54.3917545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3219.17125,3218.92
2025-04-18T19:25:01.7867280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3218.38,3217.98
2025-04-18T19:26:01.3507622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3217.91375,3218.17
2025-04-18T19:27:01.5608169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3217.95714,3217.24
2025-04-18T19:28:08.9760531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3217.75125,3217.05
2025-04-18T19:29:09.1898996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3217.50286,3217.42
2025-04-18T19:30:17.2644407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3216.88625,3216.68
2025-04-18T19:31:25.3159868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3216.1875,3215.75
2025-04-18T19:32:33.3707757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3215.605,3215.37
2025-04-18T19:33:32.9446110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3215.04625,3214.63
2025-04-18T19:34:32.4890256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3214.30125,3213.88
2025-04-18T19:35:39.8689330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3213.71625,3213.69
2025-04-18T19:36:39.4631705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3213.205,3212.76
2025-04-18T19:37:38.9972602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3212.66875,3212.39
2025-04-18T19:38:39.2414522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3212.17571,3212.02
2025-04-18T19:39:46.6127772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3211.76125,3211.46
2025-04-18T19:40:46.8367140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3211.56429,3211.46
2025-04-18T19:41:46.4109767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3211.43375,3211.08
2025-04-18T19:42:45.9656837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3211.50375,3211.83
2025-04-18T19:43:53.3373902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3212.11125,3212.02
2025-04-18T19:44:53.5917020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3212.60714,3212.58
2025-04-18T19:46:00.9968207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3212.13375,3211.83
2025-04-18T19:47:00.5310507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3211.3625,3210.9
2025-04-18T19:48:00.1004624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3210.475,3209.96
2025-04-18T19:49:00.3053155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3209.56286,3209.03
2025-04-18T19:50:08.3800214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3208.55286,3208.1
2025-04-18T19:51:15.7747164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3205.97875,3203.81
2025-04-18T19:52:15.9748388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3197.12429,3190.76
2025-04-18T19:53:23.4096261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3182.06375,3176.59
2025-04-18T19:54:23.6036386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3172.16286,3168.94
2025-04-18T19:55:31.6980149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3164.17429,3161.67
2025-04-18T19:56:39.0687565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3155.8625,3149.92
2025-04-18T19:57:47.1237109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3142.3925,3136.87
2025-04-18T19:58:47.3682246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3134.81571,3134.82
2025-04-18T19:59:54.7828292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3124.9325,3116.35
2025-04-18T20:00:54.9830057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3112.97286,3113
2025-04-18T20:01:54.5471234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3114.18625,3112.81
2025-04-18T20:02:54.0913263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3116.14375,3121.95
2025-04-18T20:04:01.5055977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3123.46375,3124
2025-04-18T20:05:01.0601569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3123.8125,3123.44
2025-04-18T20:06:09.1103845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3118.375,3113.18
2025-04-18T20:07:17.8255104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3106.92286,3103.67
2025-04-18T20:08:25.2707724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3099.2225,3095.1
2025-04-18T20:09:25.4706941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3092.17143,3089.48
2025-04-18T20:10:25.0246538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3086.48625,3083.72
2025-04-18T20:11:32.4189635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3082.03875,3081.11
2025-04-18T20:12:32.6535872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3070.38,3061.34
2025-04-18T20:13:32.2175284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3057.01125,3053.7
2025-04-18T20:14:40.2687577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3051.76625,3050.72
2025-04-18T20:15:48.3334070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3048.61875,3044.19
2025-04-18T20:16:47.9076576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3033.49125,3020.69
2025-04-18T20:17:55.2755395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3010.62,3006.15
2025-04-18T20:18:55.5119557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3006.78571,3006.33
2025-04-18T20:20:02.9075813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2544.92375,2884.01
2025-04-18T20:21:03.1508712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2469.93571,2836.07
2025-04-18T20:22:11.2065592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2816.97,2810.91
2025-04-18T20:23:18.5865054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2767.53,2751.61
2025-04-18T20:24:18.8204575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2738.33286,2727.56
2025-04-18T20:25:18.3950156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2386.7875,2765.26
2025-04-18T20:26:17.9089180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2779.5625,2780.33
2025-04-18T20:27:17.4391597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2444.58375,-9.32
2025-04-18T20:28:25.5445222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2672.37875,2664.53
2025-04-18T20:29:32.9293172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2639.26125,2625.74
2025-04-18T20:30:32.5131785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2615.04125,2603.36
2025-04-18T20:31:32.0435183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2596.325,2592.18
2025-04-18T20:32:32.2873687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2590.42,2585.84
2025-04-18T20:33:40.3623499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2572.80625,2549.29
2025-04-18T20:34:48.4274237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2528.40125,2512.37
2025-04-18T20:35:47.9568324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2504.64875,2498.75
2025-04-18T20:36:47.5415015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2202.72875,2602.61
2025-04-18T20:37:54.9182520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2614.97125,2620.89
2025-04-18T20:38:55.1500922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2168.97143,2542.76
2025-04-18T20:40:03.2107920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2538.14625,2531.2
2025-04-18T20:41:10.5960516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2521.945,2517.4
2025-04-18T20:42:10.8294361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2501.07143,2491.67
2025-04-18T20:43:10.3838272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2476.9125,2457.17
2025-04-18T20:44:09.9498965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2435.75,2402.34
2025-04-18T20:45:09.4942589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2386.4225,2373.07
2025-04-18T20:46:09.0579047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2370.015,2367.85
2025-04-18T20:47:17.1233898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2362.08875,2360.76
2025-04-18T20:48:25.1838202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2345.375,2335.96
2025-04-18T20:49:33.2483692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1922.165,2171.49
2025-04-18T20:50:41.3131022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2148.51,2131.96
2025-04-18T20:51:49.3977537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2101.32875,2092.05
2025-04-18T20:52:56.7683369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2067.15875,2059.79
2025-04-18T20:53:56.9927007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2057.18286,2055.32
2025-04-18T20:54:56.5574544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2058.41,2068.37
2025-04-18T20:55:56.1117381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2082.4475,2093.17
2025-04-18T20:57:04.1621212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2081.63375,2068.56
2025-04-18T20:58:12.2268553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2060.65625,2063.34
2025-04-18T20:59:20.3018456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2020.6575,2000.12
2025-04-18T21:00:28.3860351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1980.9625,1982.41
2025-04-18T21:01:27.9259200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1747.33375,-8.77
2025-04-18T21:02:27.4710358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1664.16125,1886
2025-04-18T21:03:27.0546352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1846.11125,1819.43
2025-04-18T21:04:35.1195680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1810.40625,1812.9
2025-04-18T21:05:43.1701490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1808.5425,1801.9
2025-04-18T21:06:51.2354526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1523.285,1706.98
2025-04-18T21:07:59.3000806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1676.3125,1657.75
2025-04-18T21:09:06.7241094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1643.34875,1625.49
2025-04-18T21:10:06.9041837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1602.47714,1580.55
2025-04-18T21:11:06.4686209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1558.89875,1535.24
2025-04-18T21:12:06.0424999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1326.6625,1457.48
2025-04-18T21:13:13.4280495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1468.74125,1458.23
2025-04-18T21:14:13.6375617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1215.02571,1372.08
2025-04-18T21:15:21.7227434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1349.1425,1327.32
2025-04-18T21:16:21.2667936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1299.1875,1270.82
2025-04-18T21:17:29.3315494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1230.8,1185.42
2025-04-18T21:18:37.3820288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1161.7325,1150.92
2025-04-18T21:19:36.9565896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1152.87625,1156.51
2025-04-18T21:20:36.5010788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1158.5175,1156.7
2025-04-18T21:21:36.0653216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1153.50625,1147
2025-04-18T21:22:44.1354194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.925,1134.14
2025-04-18T21:23:52.2001128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1138.235,1141.59
2025-04-18T21:25:00.2750415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,916.1625,1216
2025-04-18T21:26:08.3394249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1220.0075,1223.64
2025-04-18T21:27:15.7109843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,999.06625,1103.93
2025-04-18T21:28:15.2550156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.96,1086.4
2025-04-18T21:29:23.3498347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,925.54,1045.55
2025-04-18T21:30:23.5840531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1045.50714,1045
2025-04-18T21:31:23.1139693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.9725,908.13
2025-04-18T21:32:31.1882824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,769.93,813.39
2025-04-18T21:33:39.2434843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,780.48625,755.22
2025-04-18T21:34:47.3277944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,727.855,708.97
2025-04-18T21:35:55.3787893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,686.1075,666.09
2025-04-18T21:36:54.9565465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,649.4525,633.08
2025-04-18T21:37:54.5069079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.65625,597.28
2025-04-18T21:38:54.0510256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,585.945,580.68
2025-04-18T21:40:02.1121522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.45875,595.04
2025-04-18T21:41:10.1468200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,566.32125,557.74
2025-04-18T21:42:18.2618645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,385.25875,432.25
2025-04-18T21:43:29.0463588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,338.71571,315.28
2025-04-18T21:44:31.5267043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,284.4,264.78
2025-04-18T21:45:39.5120180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,240.10833,222.46
2025-04-18T21:46:46.9760262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,195.68,174.9
2025-04-18T21:47:47.1903307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.87143,136.88
2025-04-18T21:48:54.6117086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.645,130.06
2025-04-18T21:49:54.1553759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.78875,125.86
2025-04-18T21:51:02.2306071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,121.96625,119.13
2025-04-18T21:52:10.2949351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.0125,113.86
2025-04-18T21:53:18.3457108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.11375,110.06
2025-04-18T21:54:17.9201010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.19625,108.68
2025-04-18T21:55:26.5649861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.215,106.06
2025-04-18T21:56:31.2390150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.44143,94.49
2025-04-18T21:57:39.2902626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.095,92.86
2025-04-18T21:58:47.3348099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.02125,91.03
2025-04-18T21:59:55.3997493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.45875,90.92
2025-04-18T22:00:54.9395704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.075,90.44
2025-04-18T22:01:54.5134886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,89.63875,88.6
2025-04-18T22:02:54.0884382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,87.325,85.96
2025-04-18T22:04:02.1523354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,82.20125,75.45
2025-04-18T22:05:10.1832492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.65125,63.4
2025-04-18T22:06:18.2485224Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.03875,62.75
2025-04-18T22:07:18.4627583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,61.15,53.78
2025-04-18T22:08:25.9075173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,52.99875,52.08
2025-04-18T22:09:25.4275674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,54.80375,53.63
2025-04-18T22:10:25.0116820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,57.88,72.95
2025-04-18T22:11:33.0659607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.34,73.83
2025-04-18T22:12:33.2903336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.98143,73.03
2025-04-18T22:13:40.6854456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.06125,71.04
2025-04-18T22:14:40.2351486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.9325,64.83
2025-04-18T22:15:48.3003593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.72375,69.62
2025-04-18T22:16:56.3646726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.3325,74.8
2025-04-18T22:17:55.9388276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.6725,76.36
2025-04-18T22:18:55.4793649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.155,79.31
2025-04-18T22:19:55.0331691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.32125,78.73
2025-04-18T22:21:03.0980167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.8175,79.04
2025-04-18T22:22:11.1633552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.66625,78.31
2025-04-18T22:23:19.2332850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.75,78.62
2025-04-18T22:24:27.3085614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.10125,78.22
2025-04-18T22:25:35.3730828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.75,79.18
2025-04-18T22:26:34.9333368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.285,79.73
2025-04-18T22:27:34.4376328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.56375,80.09
2025-04-18T22:28:34.0214950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.78125,79.77
2025-04-18T22:29:42.0860653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.2725,80.08
2025-04-18T22:30:50.1478520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.905,80.09
2025-04-18T22:31:58.2321608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.215,80.22
2025-04-18T22:33:06.3266593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.29,80.92
2025-04-18T22:34:14.3512046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.9325,80.7
2025-04-18T22:35:22.4120595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.0475,81.53
2025-04-18T22:36:21.9462786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.11375,81.2
2025-04-18T22:37:21.5403263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.00375,81.17
2025-04-18T22:38:21.0651430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.2375,81.29
2025-04-18T22:39:29.1153168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.2925,81.09
2025-04-18T22:40:37.1906002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.29375,82.03
2025-04-18T22:41:45.2548698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.435,81.54
2025-04-18T22:42:53.3195802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.19875,81.22
2025-04-18T22:44:01.3701508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.57625,80.89
2025-04-18T22:45:00.9441999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.13875,81.69
2025-04-18T22:46:00.4984707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.32125,81.52
2025-04-18T22:47:00.0631338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.66625,81.51
2025-04-18T22:48:08.1138595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.50125,82.17
2025-04-18T22:49:16.1883296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.645,81.1
2025-04-18T22:50:24.2731699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.8125,81.54
2025-04-18T22:51:32.3280091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.64375,81.31
2025-04-18T22:52:40.3790938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.47625,81.72
2025-04-18T22:53:39.9225372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.395,81.26
2025-04-18T22:54:39.5070204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.2825,80.9
2025-04-18T22:55:39.0414379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.61875,81.27
2025-04-18T22:56:47.1027697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.37375,81.5
2025-04-18T22:57:55.1661889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.33,81.23
2025-04-18T22:59:03.2319561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.62125,82.49
2025-04-18T23:00:11.2966879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.7575,81.38
2025-04-18T23:01:19.3572290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.79375,82.11
2025-04-18T23:02:18.9210182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.67625,80.87
2025-04-18T23:03:18.4854622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.40375,81.3
2025-04-18T23:04:18.0395465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.3625,81.26
2025-04-18T23:05:26.1202254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.3925,82.44
2025-04-18T23:06:34.1652830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.5025,81.89
2025-04-18T23:07:42.2396919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.5975,82.22
2025-04-18T23:08:50.3148905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.43,82.8
2025-04-18T23:09:58.3654425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.68,81.46
2025-04-18T23:10:57.9098526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.25125,81.63
2025-04-18T23:11:57.4839981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.565,81.85
2025-04-18T23:12:57.0275114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.4575,81.27
2025-04-18T23:14:05.0884064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.585,81.45
2025-04-18T23:15:13.1530188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.35875,82.09
2025-04-18T23:16:21.2276911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.44125,81.07
2025-04-18T23:17:29.3029550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.815,81.62
2025-04-18T23:18:28.9129122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.59875,81.88
2025-04-18T23:19:28.3975235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.9075,81.72
2025-04-18T23:20:27.9808777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.54125,81.96
2025-04-18T23:21:27.5058058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.6025,81.5
2025-04-18T23:22:27.0757258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.83,81.53
2025-04-18T23:23:35.1604625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.44,82.28
2025-04-18T23:24:43.2046585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.72375,82.15
2025-04-18T23:25:51.2693962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.6375,81.51
2025-04-18T23:26:59.3331973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.2525,81.29
2025-04-18T23:28:07.3948263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.55,80.41
2025-04-18T23:29:06.9591932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.4825,82.18
2025-04-18T23:30:06.5136413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.9025,81.91
2025-04-18T23:31:06.0440517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.69875,81.08
2025-04-18T23:32:14.1086991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.81875,81.97
2025-04-18T23:33:22.1830646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.72375,81.97
2025-04-18T23:34:30.2477475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.6425,81.31
2025-04-18T23:35:38.3085312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.42625,81.92
2025-04-18T23:36:37.9026863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.5425,81.83
2025-04-18T23:37:37.4269683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.59625,81.77
2025-04-18T23:38:36.9915711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.59125,81.53
2025-04-18T23:39:36.5311670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.35,80.79
2025-04-18T23:40:36.0953790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.99375,80.85
2025-04-18T23:41:44.1703464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.26875,81.82
2025-04-18T23:42:52.2353230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.43375,81.95
2025-04-18T23:44:00.2862548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.0175,80.52
2025-04-18T23:45:08.3703846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.4575,79.52
2025-04-18T23:46:07.9250356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.3675,80.69
2025-04-18T23:47:07.4892005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.63125,80.69
2025-04-18T23:48:07.0295290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.2725,80.37
2025-04-18T23:49:15.1040056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.36625,80.11
2025-04-18T23:50:23.1488602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.9675,80.03
2025-04-18T23:51:31.2130541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.63,79.33
2025-04-18T23:52:39.2742422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.21875,79.76
2025-04-18T23:53:47.3316184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.54625,79.68
2025-04-18T23:54:46.9730329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.89,79.98
2025-04-18T23:55:46.4575741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,79.87625,80.34
2025-04-18T23:56:46.0074970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.61875,79.22
2025-04-18T23:57:54.0918572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.95125,76.04
2025-04-18T23:59:02.1674270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.65,77.04