ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-04-18T00:00:11.9218128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.3083,322.32
2025-04-18T00:01:10.9262362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.6674,322.34
2025-04-18T00:02:09.9304125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.12226,318.67
2025-04-18T00:03:08.9349530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.35014,320.36
2025-04-18T00:04:07.9385546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.80093,320.88
2025-04-18T00:05:06.9287593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.94021,319.25
2025-04-18T00:06:05.9330053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.36911,321.27
2025-04-18T00:07:04.9367194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.6828,321.27
2025-04-18T00:08:03.9414200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.06785,321.57
2025-04-18T00:09:02.9312266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.7772,322.41
2025-04-18T00:10:01.9356302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.30595,328.82
2025-04-18T00:11:00.9397574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.05867,347.5
2025-04-18T00:11:59.9439021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.82295,354.02
2025-04-18T00:12:58.9474366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.06951,357.52
2025-04-18T00:13:57.9380647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.96366,358.91
2025-04-18T00:14:56.9425335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.0984,358.84
2025-04-18T00:15:55.9465421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.47161,359.92
2025-04-18T00:16:54.9506035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.7406,358.79
2025-04-18T00:17:53.9405045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.93928,1.26
2025-04-18T00:18:52.9446012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.09986,358.21
2025-04-18T00:19:51.9482876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.10833,358.73
2025-04-18T00:20:50.9530406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.65954,359.56
2025-04-18T00:21:49.9427368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.93645,1.02
2025-04-18T00:22:48.9474272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.84038,1.45
2025-04-18T00:23:47.9516266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,357.68185,340.05
2025-04-18T00:24:46.9549269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.00809,310.07
2025-04-18T00:25:45.9591884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.30353,310.7
2025-04-18T00:26:44.9493557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.67149,311.66
2025-04-18T00:27:43.9539912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.79339,310.25
2025-04-18T00:28:42.9580436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.93696,311.43
2025-04-18T00:29:41.9621911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.615,311.53
2025-04-18T00:30:40.9519003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.36712,311.86
2025-04-18T00:31:39.9558681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.60057,310.13
2025-04-18T00:32:38.9604663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.11324,311.65
2025-04-18T00:33:37.9643197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.78312,311.06
2025-04-18T00:34:36.9541566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.5645,311.38
2025-04-18T00:35:35.9588051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.73387,311.27
2025-04-18T00:36:34.9626934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.08464,309.38
2025-04-18T00:37:33.9664399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.5974,310.94
2025-04-18T00:38:32.9746777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.33841,309.56
2025-04-18T00:39:31.9607648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.02003,309.12
2025-04-18T00:40:30.9653506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.05857,312.01
2025-04-18T00:41:29.9694644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.08328,311.79
2025-04-18T00:42:28.9737031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09438,310.67
2025-04-18T00:43:27.9633666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.4157,310.51
2025-04-18T00:44:26.9675070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.21545,309.22
2025-04-18T00:45:25.9716453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.69258,311.34
2025-04-18T00:46:24.9762229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.25105,312.7
2025-04-18T00:47:23.9656150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.04935,314.61
2025-04-18T00:48:22.9702072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.79775,308.81
2025-04-18T00:49:21.9744492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.62189,352.87
2025-04-18T00:50:20.9784868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.40289,357.75
2025-04-18T00:51:19.9822213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,358.30241,356.95
2025-04-18T00:52:18.9727347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.59694,328.86
2025-04-18T00:53:17.9765078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.27036,319.04
2025-04-18T00:54:16.9808730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.50927,331.45
2025-04-18T00:55:15.9851105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.61667,341.87
2025-04-18T00:56:14.9755450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.22744,346.02
2025-04-18T00:57:13.9792184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.31447,346.6
2025-04-18T00:58:12.9829686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.77337,341.15
2025-04-18T00:59:11.9872996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.24134,337.66
2025-04-18T01:00:10.9913260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.30135,338.39
2025-04-18T01:01:09.9819794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.1409,338.85
2025-04-18T01:02:08.9860187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.9727,337.93
2025-04-18T01:03:07.9900784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.55436,334.81
2025-04-18T01:04:06.9937624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.93003,336.19
2025-04-18T01:05:05.9841934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.58366,333.46
2025-04-18T01:06:04.9883145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.56293,331.38
2025-04-18T01:07:03.9922632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.65365,330.35
2025-04-18T01:08:02.9965655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.51461,328.91
2025-04-18T01:09:01.9869731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.71169,322.87
2025-04-18T01:10:00.9910710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.1336,322.35
2025-04-18T01:10:59.9948365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.83268,330.15
2025-04-18T01:11:58.9989800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.11926,334.94
2025-04-18T01:12:57.9032738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.89941,336.97
2025-04-18T01:13:56.9835994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.18995,338.82
2025-04-18T01:14:55.9879278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.34565,339.14
2025-04-18T01:15:55.0014897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.72218,337.41
2025-04-18T01:16:55.0057156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.93907,336.23
2025-04-18T01:17:54.9862644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.38186,332.98
2025-04-18T01:18:53.9997145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.96082,330.47
2025-04-18T01:19:52.9946060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.15006,332.8
2025-04-18T01:20:52.0081458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.50007,330.13
2025-04-18T01:21:51.9885213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.58085,323.93
2025-04-18T01:22:50.9926667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.2799,322.07
2025-04-18T01:23:49.9969255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.60392,327.32
2025-04-18T01:24:48.9008772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.17416,335.95
2025-04-18T01:25:47.9046852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.15506,338.91
2025-04-18T01:26:46.9951385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.64627,335.94
2025-04-18T01:27:45.9997592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.02895,334.26
2025-04-18T01:28:44.9034275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.28286,332.06
2025-04-18T01:29:43.9076573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.71893,329.92
2025-04-18T01:30:42.9975864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.51704,330.37
2025-04-18T01:31:41.9022033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.70793,331.14
2025-04-18T01:32:40.9062962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.68804,331.78
2025-04-18T01:33:39.9100543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.05158,334.06
2025-04-18T01:34:39.0004501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.17043,332.82
2025-04-18T01:35:38.9042087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.34492,331.39
2025-04-18T01:36:37.9082658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.59499,328.48
2025-04-18T01:37:36.9130543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.35849,327.56
2025-04-18T01:38:35.9172383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.64925,327.98
2025-04-18T01:39:34.9070035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.43846,329.44
2025-04-18T01:40:33.9110518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.83084,328.4
2025-04-18T01:41:32.9151996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.85042,329.46
2025-04-18T01:42:31.9195821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.44588,327.57
2025-04-18T01:43:30.9092034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.8717,330.42
2025-04-18T01:44:29.9137174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.37989,329.96
2025-04-18T01:45:28.9172575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.26207,330.11
2025-04-18T01:46:27.9213962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.05054,328.94
2025-04-18T01:47:26.9120447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.045,328.45
2025-04-18T01:48:25.9159163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.73353,328.78
2025-04-18T01:49:24.9200030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03637,329.7
2025-04-18T01:50:23.9242832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.09734,328.51
2025-04-18T01:51:22.9285230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.90795,329.51
2025-04-18T01:52:21.9181249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.40797,328.95
2025-04-18T01:53:20.9222188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.26604,327.99
2025-04-18T01:54:19.9266969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.04536,328.81
2025-04-18T01:55:18.9305705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.41746,330.77
2025-04-18T01:56:17.9207983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.57649,326.87
2025-04-18T01:57:16.9247353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.99404,325.1
2025-04-18T01:58:15.9291654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.53261,323.97
2025-04-18T01:59:14.9338288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.02979,320.83
2025-04-18T02:00:13.9338470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.56253,320.73
2025-04-18T02:01:12.9275521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.97024,321.53
2025-04-18T02:02:11.9318857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.50047,320.25
2025-04-18T02:03:10.9359405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.28596,321
2025-04-18T02:04:09.9397845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.01484,320.44
2025-04-18T02:05:08.9297608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.43837,320.7
2025-04-18T02:06:07.9345515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.59342,321.48
2025-04-18T02:07:06.9387009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.282,320.67
2025-04-18T02:08:05.9426932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.39322,321.67
2025-04-18T02:09:04.9357166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.08072,322.84
2025-04-18T02:10:03.9366664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.19241,322.94
2025-04-18T02:11:02.9410835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.93243,320.71
2025-04-18T02:12:01.9454357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.00788,320.59
2025-04-18T02:13:00.9492638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.83947,320.61
2025-04-18T02:13:59.9391629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.63701,321.89
2025-04-18T02:14:58.9432950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.16447,321.19
2025-04-18T02:15:57.9473529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.33875,321.3
2025-04-18T02:16:56.9520602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.74478,321.73
2025-04-18T02:17:55.9418637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.71023,318.51
2025-04-18T02:18:54.9459311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.07129,335.56
2025-04-18T02:19:53.9499133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.46469,4.59
2025-04-18T02:20:52.9542453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,4.27576,5.27
2025-04-18T02:21:51.9437164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.95538,359.78
2025-04-18T02:22:50.9484403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.06747,359.44
2025-04-18T02:23:49.9521790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.78825,0.96
2025-04-18T02:24:48.9567084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.93245,2
2025-04-18T02:25:47.9611458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.77744,1.91
2025-04-18T02:26:46.9507526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.40579,0.46
2025-04-18T02:27:45.9549268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.78174,1.26
2025-04-18T02:28:44.9588618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.89732,1.6
2025-04-18T02:29:44.0636381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.1429,0.74
2025-04-18T02:30:43.9528596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.45062,1.32
2025-04-18T02:31:42.9572696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.22523,0.9
2025-04-18T02:32:41.9614815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.48233,1.11
2025-04-18T02:33:40.9658095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.91821,359.97
2025-04-18T02:34:39.9553291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.08124,359.3
2025-04-18T02:35:38.9595115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.81058,1.51
2025-04-18T02:36:37.9645648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.12489,0.39
2025-04-18T02:37:36.9684692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.52889,24.53
2025-04-18T02:38:35.9723286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.86072,62.04
2025-04-18T02:39:34.9624435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95446,60.3
2025-04-18T02:40:33.9663267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.83718,61.01
2025-04-18T02:41:32.9708073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.19668,62.36
2025-04-18T02:42:31.9752002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.58989,61.33
2025-04-18T02:43:30.9652008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.87129,63.97
2025-04-18T02:44:29.9693875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.78177,62.01
2025-04-18T02:45:28.9735246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.19214,62.94
2025-04-18T02:46:27.9812358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.78312,62.51
2025-04-18T02:47:26.9676717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0942,63.27
2025-04-18T02:48:25.9714520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.12566,61.66
2025-04-18T02:49:24.9761193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.4504,63.08
2025-04-18T02:50:23.9801100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.52409,62.18
2025-04-18T02:51:22.9841529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.21215,60.53
2025-04-18T02:52:21.9743122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.43123,63.03
2025-04-18T02:53:20.9784106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.71123,64.65
2025-04-18T02:54:19.9827681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.96587,62.4
2025-04-18T02:55:18.9869318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.93405,61.86
2025-04-18T02:56:17.9761776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.17628,63.09
2025-04-18T02:57:16.9807156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.69147,62.95
2025-04-18T02:58:15.9846562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.11626,63.38
2025-04-18T02:59:14.9889137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.43794,64.7
2025-04-18T03:00:13.9930414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.86055,64.3
2025-04-18T03:01:12.9835121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.87066,63.83
2025-04-18T03:02:11.9869849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.21782,62.62
2025-04-18T03:03:10.9912552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.94385,62.72
2025-04-18T03:04:09.9954274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.54312,61.35
2025-04-18T03:05:08.9853449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95495,63.79
2025-04-18T03:06:07.9898509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.55014,63.18
2025-04-18T03:07:06.9943538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.89388,63.18
2025-04-18T03:08:05.9984799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.15911,63.99
2025-04-18T03:09:04.9883833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.72687,62.37
2025-04-18T03:10:03.9934675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.12167,62.86
2025-04-18T03:11:02.9961798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.92829,63.19
2025-04-18T03:12:01.9008362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.83509,64.38
2025-04-18T03:13:00.9043898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.99213,62.34
2025-04-18T03:13:59.9950084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.93973,61.52
2025-04-18T03:14:58.9990730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9546,60.74
2025-04-18T03:15:57.9033051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.86867,62.25
2025-04-18T03:16:56.9074709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.25927,63.34
2025-04-18T03:17:55.9972885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.23967,63.96
2025-04-18T03:18:54.9013741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.65267,61.38
2025-04-18T03:19:53.9059698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9193,62.6
2025-04-18T03:20:52.9099821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.11327,63.44
2025-04-18T03:21:51.9995734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95727,64.23
2025-04-18T03:22:50.9039756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.13147,63.84
2025-04-18T03:23:49.9080275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.01052,63.87
2025-04-18T03:24:48.9123260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95637,62.87
2025-04-18T03:25:47.9164575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.16529,63.38
2025-04-18T03:26:47.0061741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03802,63.86
2025-04-18T03:27:46.9104801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.82573,62.09
2025-04-18T03:28:45.9051353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.94609,61.96
2025-04-18T03:29:44.9184126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.90514,62.4
2025-04-18T03:30:43.9086640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9729,63.47
2025-04-18T03:31:42.9126136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.17808,64.06
2025-04-18T03:32:41.9074381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.92322,62.25
2025-04-18T03:33:40.9116480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.24619,62.13
2025-04-18T03:34:39.9012715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.60828,62.01
2025-04-18T03:35:38.9057304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.90416,64.22
2025-04-18T03:36:37.9092420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.97455,63.21
2025-04-18T03:37:36.9144956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.21085,63.07
2025-04-18T03:38:35.9181213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.27235,62.87
2025-04-18T03:39:34.9074855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.0238,63.06
2025-04-18T03:40:33.9120452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.01334,61.54
2025-04-18T03:41:32.9162076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.98493,63.51
2025-04-18T03:42:31.9202771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.88245,62.62
2025-04-18T03:43:30.9109313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.19045,63.12
2025-04-18T03:44:29.9150242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.00866,63.19
2025-04-18T03:45:28.9185594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.77893,62.48
2025-04-18T03:46:27.9230708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.99415,63.42
2025-04-18T03:47:26.9137398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.15772,64.19
2025-04-18T03:48:25.9167853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03508,61.87
2025-04-18T03:49:24.9213136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.99159,63.69
2025-04-18T03:50:23.9254617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.03493,61.31
2025-04-18T03:51:22.9297958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9252,62.73
2025-04-18T03:52:21.9200429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.21279,62.94
2025-04-18T03:53:20.9241292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.91022,64.17
2025-04-18T03:54:19.9283409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.93529,63.72
2025-04-18T03:55:18.9319749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.8367,62.55
2025-04-18T03:56:17.9224750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.25126,62.47
2025-04-18T03:57:16.9261938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.54104,62.76
2025-04-18T03:58:15.9299940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.13527,61.97
2025-04-18T03:59:14.9344751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.9681,62.81
2025-04-18T04:00:13.9391349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.2111,62.72
2025-04-18T04:01:12.9286062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.79418,63.28
2025-04-18T04:02:11.9330556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.23969,62.72
2025-04-18T04:03:10.9369260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.73288,63.19
2025-04-18T04:04:09.9409471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.95699,63.05
2025-04-18T04:05:08.9314062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.99468,62.6
2025-04-18T04:06:07.9354124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.97174,62.11
2025-04-18T04:07:06.9396002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.04304,62.27
2025-04-18T04:08:05.9434948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.69022,63.54
2025-04-18T04:09:04.9340543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.54756,63.22
2025-04-18T04:10:03.9374029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.88692,63
2025-04-18T04:11:02.9418251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.14317,61.7
2025-04-18T04:12:01.9462680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.17826,61.73
2025-04-18T04:13:00.9501543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.02906,62.31
2025-04-18T04:13:59.9406084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.63075,61.57
2025-04-18T04:14:58.9444927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.21133,62.36
2025-04-18T04:15:57.9486837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.2569,61.57
2025-04-18T04:16:56.9528505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.92507,63.95
2025-04-18T04:17:55.9424546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.54887,62.99
2025-04-18T04:18:54.9473055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.88147,62.31
2025-04-18T04:19:53.9507416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.65195,62.25
2025-04-18T04:20:52.9554889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.11301,61.78
2025-04-18T04:21:51.9449091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.65946,61.65
2025-04-18T04:22:50.9494398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03846,62.68
2025-04-18T04:23:49.9538217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98389,63.9
2025-04-18T04:24:48.9572970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.08904,62.19
2025-04-18T04:25:47.9616564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.88476,61.76
2025-04-18T04:26:46.9523175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.99634,60.95
2025-04-18T04:27:45.9557412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.91862,62.04
2025-04-18T04:28:44.9603556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.93944,63.15
2025-04-18T04:29:43.9638475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9918,61.85
2025-04-18T04:30:42.9546755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.131,62.26
2025-04-18T04:31:41.9580088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.90678,62.13
2025-04-18T04:32:40.9621670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.15143,60.34
2025-04-18T04:33:39.9672229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.08092,61.77
2025-04-18T04:34:38.9571038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03378,62.02
2025-04-18T04:35:37.9614325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.55518,62.52
2025-04-18T04:36:36.9655326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.17381,62.95
2025-04-18T04:37:35.9696747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.78376,63.01
2025-04-18T04:38:34.9734735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.16733,63.08
2025-04-18T04:39:33.9633312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.25514,61.35
2025-04-18T04:40:32.9679198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.85951,61.15
2025-04-18T04:41:31.9717329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.58966,61.58
2025-04-18T04:42:30.9758231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.2894,59.55
2025-04-18T04:43:29.9658853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.21215,60.83
2025-04-18T04:44:28.9697692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.874,60.37
2025-04-18T04:45:27.9738185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.81951,59.85
2025-04-18T04:46:26.9782904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0892,60.13
2025-04-18T04:47:25.9827403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01747,58.08
2025-04-18T04:48:24.9725718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03217,60.07
2025-04-18T04:49:23.9780425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95098,59.92
2025-04-18T04:50:22.9807809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.2142,59.97
2025-04-18T04:51:21.9853349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.83124,61
2025-04-18T04:52:20.9746365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.0685,60.03
2025-04-18T04:53:19.9789293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89908,61.05
2025-04-18T04:54:18.9832196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90602,60.82
2025-04-18T04:55:17.9874005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.24526,62.41
2025-04-18T04:56:16.9771409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01053,60.05
2025-04-18T04:57:15.9816539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.6689,61.37
2025-04-18T04:58:14.9863145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.1848,60.6
2025-04-18T04:59:13.9899791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.58221,60.8
2025-04-18T05:00:12.9941951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05514,59.99
2025-04-18T05:01:11.9846028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.11706,60.34
2025-04-18T05:02:10.9879088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.11271,61.46
2025-04-18T05:03:09.9929087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.78312,62.42
2025-04-18T05:04:08.9962892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.29812,61.96
2025-04-18T05:05:07.9866462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.33439,61.49
2025-04-18T05:06:06.9903124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.15697,60.83
2025-04-18T05:07:05.9948503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.65778,59.95
2025-04-18T05:08:04.9991197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99694,61.14
2025-04-18T05:09:03.9894240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.89458,61.25
2025-04-18T05:10:02.9929149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.93815,61.82
2025-04-18T05:11:01.9971471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.77602,61.75
2025-04-18T05:12:00.9015999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.28232,61.16
2025-04-18T05:12:59.9055375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9402,60.19
2025-04-18T05:13:58.9956141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.23137,60.55
2025-04-18T05:14:58.0002933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.48444,60.73
2025-04-18T05:15:57.9039635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.46218,61.41
2025-04-18T05:16:56.9087244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.7956,55.94
2025-04-18T05:17:55.9987845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.93932,57.49
2025-04-18T05:18:54.9022213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.05092,57.45
2025-04-18T05:19:53.9066220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03755,57.36
2025-04-18T05:20:52.9105853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.77239,55.8
2025-04-18T05:21:51.9008986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.10566,57.26
2025-04-18T05:22:50.9047012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08849,56.42
2025-04-18T05:23:49.9092205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.5468,58.3
2025-04-18T05:24:48.9129321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.15351,58.22
2025-04-18T05:25:47.9171188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96102,59.79
2025-04-18T05:26:46.9073742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.90795,59.44
2025-04-18T05:27:45.9118329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99813,57.84
2025-04-18T05:28:44.9156516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04006,59.54
2025-04-18T05:29:43.9195650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.10581,57.12
2025-04-18T05:30:42.9096963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.72657,57.54
2025-04-18T05:31:41.9135816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93692,56.37
2025-04-18T05:32:40.9181611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.19286,58.05
2025-04-18T05:33:39.9220196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92963,58.98
2025-04-18T05:34:38.9126950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.98933,58.1
2025-04-18T05:35:37.9167231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.16711,58.77
2025-04-18T05:36:36.9207365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.09343,59.7
2025-04-18T05:37:35.9242999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92704,58.92
2025-04-18T05:38:34.9290617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.15646,59.13
2025-04-18T05:39:33.9186621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.8348,59.49
2025-04-18T05:40:32.9134591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.7427,60.14
2025-04-18T05:41:31.9274466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.19958,59.64
2025-04-18T05:42:30.9313660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00633,58.76
2025-04-18T05:43:29.9213937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.11489,58.19
2025-04-18T05:44:28.9156996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.10855,58.62
2025-04-18T05:45:27.9294788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.81003,57.99
2025-04-18T05:46:26.9239066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.37233,59.56
2025-04-18T05:47:25.9284916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.93328,58.85
2025-04-18T05:48:24.9178895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.30666,58.42
2025-04-18T05:49:23.9220487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.83698,59.74
2025-04-18T05:50:22.9267032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92874,59.11
2025-04-18T05:51:21.9303775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.07002,59.43
2025-04-18T05:52:20.9203189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.99714,59.15
2025-04-18T05:53:19.9251229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.83608,58.81
2025-04-18T05:54:18.9284390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95107,59.59
2025-04-18T05:55:17.9334872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.08249,57.38
2025-04-18T05:56:16.9233588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.90356,57.76
2025-04-18T05:57:15.9268906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.76864,60.11
2025-04-18T05:58:14.9309575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.74458,59.15
2025-04-18T05:59:13.9359005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.18945,59.78
2025-04-18T06:00:12.9394708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.14439,59.08
2025-04-18T06:01:11.9299225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.2836,60.29
2025-04-18T06:02:10.9340243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0676,58.09
2025-04-18T06:03:09.9375310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.86725,56.81
2025-04-18T06:04:08.9418492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.16026,58.95
2025-04-18T06:05:07.9322804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04557,57.16
2025-04-18T06:06:06.9364431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94918,57.16
2025-04-18T06:07:05.9407404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.16705,56.95
2025-04-18T06:08:04.9444705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.73245,56.65
2025-04-18T06:09:03.9342777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.23804,58.66
2025-04-18T06:10:02.9392620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.74809,57.56
2025-04-18T06:11:01.9430714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1832,57.54
2025-04-18T06:12:00.9471013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.05377,58.12
2025-04-18T06:12:59.9510511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.4179,57.2
2025-04-18T06:13:58.9413267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.65891,57.73
2025-04-18T06:14:57.9452347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13383,58.14
2025-04-18T06:15:56.9497638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.74385,58.89
2025-04-18T06:16:55.9532553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.6772,60.21
2025-04-18T06:17:54.9436947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.31857,58.58
2025-04-18T06:18:53.9478014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.43323,59.69
2025-04-18T06:19:52.9520426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.20366,16.95
2025-04-18T06:20:51.9561993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.70471,340.87
2025-04-18T06:21:50.9458713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.52911,319.66
2025-04-18T06:22:49.9538668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.63586,329.16
2025-04-18T06:23:48.9541210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.86867,328.51
2025-04-18T06:24:47.9587029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.531,329.29
2025-04-18T06:25:46.9632198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.92888,327
2025-04-18T06:26:45.9524435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.7004,322.29
2025-04-18T06:27:44.9568579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.72577,322.59
2025-04-18T06:28:43.9614318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.34589,323.16
2025-04-18T06:29:42.9649477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.98786,326.49
2025-04-18T06:30:41.9549466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.46851,328.15
2025-04-18T06:31:40.9590363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.29015,329.4
2025-04-18T06:32:39.9652087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.59981,327.32
2025-04-18T06:33:38.9674811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.96192,327.37
2025-04-18T06:34:37.9715707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.30002,328.04
2025-04-18T06:35:36.9620973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.99236,327.21
2025-04-18T06:36:35.9659549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.38016,326.04
2025-04-18T06:37:34.9703651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.64413,326.18
2025-04-18T06:38:33.9744871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.55668,326.96
2025-04-18T06:39:32.9645268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.36142,325.66
2025-04-18T06:40:31.9686953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.13104,328.1
2025-04-18T06:41:30.9731266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.00654,326.87
2025-04-18T06:42:29.9771070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.25931,326.54
2025-04-18T06:43:28.9697533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.1987,323.07
2025-04-18T06:44:27.9736683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.90457,324.44
2025-04-18T06:45:26.9774336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.37769,325.73
2025-04-18T06:46:25.9818087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.18964,327.7
2025-04-18T06:47:24.9859330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.09384,328.48
2025-04-18T06:48:23.9757988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.03657,328.01
2025-04-18T06:49:22.9807045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.63243,325.88
2025-04-18T06:50:21.9847045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.05262,324.48
2025-04-18T06:51:20.9888529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.44313,327.09
2025-04-18T06:52:19.9787867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.27971,326.44
2025-04-18T06:53:18.9830454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.24727,326.76
2025-04-18T06:54:17.9873738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.79341,326.8
2025-04-18T06:55:16.9908712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.45037,324.3
2025-04-18T06:56:15.9806623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.26027,323.02
2025-04-18T06:57:14.9851613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.81695,324.7
2025-04-18T06:58:13.9898104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.91034,325.19
2025-04-18T06:59:12.9940141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.13736,325.97
2025-04-18T07:00:11.9981404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.51799,326.07
2025-04-18T07:01:10.9881615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.22881,324.36
2025-04-18T07:02:09.9922958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.44164,324.37
2025-04-18T07:03:08.9957749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.55783,325.82
2025-04-18T07:04:07.9006444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.93443,324.06
2025-04-18T07:05:06.9901943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.79472,324.94
2025-04-18T07:06:05.9949234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.21504,323.64
2025-04-18T07:07:04.9982677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.59949,325.84
2025-04-18T07:08:03.9028011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.37797,327.57
2025-04-18T07:09:02.9925984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.75866,329.95
2025-04-18T07:10:01.9972331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.75309,328.19
2025-04-18T07:11:00.9010641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.05978,323.16
2025-04-18T07:11:59.9051153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.58467,319.38
2025-04-18T07:12:59.0097136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.22266,320.27
2025-04-18T07:13:58.9992685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.53878,318.69
2025-04-18T07:14:57.9036351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.90942,318.83
2025-04-18T07:15:56.9081449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.60347,318.82
2025-04-18T07:16:55.9121454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.24337,317.33
2025-04-18T07:17:54.9015001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.66353,319.34
2025-04-18T07:18:54.0060518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.83285,319.25
2025-04-18T07:19:53.9101371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.53916,320
2025-04-18T07:20:52.9144995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.42655,319.08
2025-04-18T07:21:51.9049948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.37265,320.34
2025-04-18T07:22:51.0083638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.80761,318.34
2025-04-18T07:23:50.9029062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.53057,320.62
2025-04-18T07:24:49.9073027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.18216,318.82
2025-04-18T07:25:48.9208773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.08412,318.48
2025-04-18T07:26:47.9011299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.63347,319.12
2025-04-18T07:27:46.9055533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.77797,318.57
2025-04-18T07:28:45.9098649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.50241,320.34
2025-04-18T07:29:44.9135092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.67932,320.61
2025-04-18T07:30:43.9038972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.75592,316.97
2025-04-18T07:31:42.9073813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.23754,320.52
2025-04-18T07:32:41.9118513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.23629,318.64
2025-04-18T07:33:40.9159582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.77983,318.04
2025-04-18T07:34:39.9204816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.39614,319.53
2025-04-18T07:35:38.9104318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.71279,319.28
2025-04-18T07:36:37.9143487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.96643,318.39
2025-04-18T07:37:36.9187637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.56506,320.45
2025-04-18T07:38:35.9231879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.3679,319.53
2025-04-18T07:39:34.9160674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.93174,320.97
2025-04-18T07:40:33.9168275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.03373,322.08
2025-04-18T07:41:32.9212716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.5891,322.83
2025-04-18T07:42:31.9249911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.63002,322.47
2025-04-18T07:43:30.9163194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.99954,321.22
2025-04-18T07:44:29.9199624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.9558,329.3
2025-04-18T07:45:28.9239282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.58718,337.92
2025-04-18T07:46:27.9277215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.96381,340.85
2025-04-18T07:47:26.9316112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.55639,341.45
2025-04-18T07:48:25.9215094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.10091,339.24
2025-04-18T07:49:24.9265212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.46979,336.46
2025-04-18T07:50:23.9301944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.99735,334.76
2025-04-18T07:51:22.9347629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.72953,336.27
2025-04-18T07:52:21.9240818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.35834,337.5
2025-04-18T07:53:20.9287804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.69545,336.23
2025-04-18T07:54:19.9322436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.75163,336.31
2025-04-18T07:55:18.9370359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.70395,335.72
2025-04-18T07:56:17.9264173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.06764,338.35
2025-04-18T07:57:16.9311592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,355.35698,25.3
2025-04-18T07:58:15.9353144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.76696,60.44
2025-04-18T07:59:14.9395900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.28947,62.85
2025-04-18T08:00:13.9467112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.33027,63.44
2025-04-18T08:01:12.9338006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.31757,63.32
2025-04-18T08:02:11.9374479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.36716,63.62
2025-04-18T08:03:10.9417639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.33078,65.23
2025-04-18T08:04:09.9463899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.1772,64.32
2025-04-18T08:05:08.9360750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.27516,63.61
2025-04-18T08:06:07.9397579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.69198,62.5
2025-04-18T08:07:06.9446381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97013,65.07
2025-04-18T08:08:05.9481564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.07643,63.42
2025-04-18T08:09:04.9385063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.63674,64.94
2025-04-18T08:10:03.9422721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.25087,65.09
2025-04-18T08:11:02.9464183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.92984,63.61
2025-04-18T08:12:01.9508489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.28415,65.45
2025-04-18T08:13:00.9550439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.64041,64.37
2025-04-18T08:13:59.9454279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.13168,64.76
2025-04-18T08:14:58.9490936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.05129,65.86
2025-04-18T08:15:57.9532970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.2762,64.67
2025-04-18T08:16:56.9579411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.95919,65.38
2025-04-18T08:17:55.9476279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.18934,64.77
2025-04-18T08:18:54.9516072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.78758,65.23
2025-04-18T08:19:53.9554229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.02215,65.45
2025-04-18T08:20:52.9601815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.35163,66.13
2025-04-18T08:21:51.9520912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.658,64.04
2025-04-18T08:22:50.9541405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.89376,65.46
2025-04-18T08:23:49.9582234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.16794,65.92
2025-04-18T08:24:48.9626536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.13023,65.23
2025-04-18T08:25:47.9665213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.58332,65.12
2025-04-18T08:26:46.9571437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.92445,64.25
2025-04-18T08:27:45.9609298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.54827,63.92
2025-04-18T08:28:44.9654457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.91127,64.34
2025-04-18T08:29:43.9688925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.0888,62.96
2025-04-18T08:30:42.9594062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.82145,66.69
2025-04-18T08:31:41.9637290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.11778,66.74
2025-04-18T08:32:40.9675392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.74588,65
2025-04-18T08:33:39.9719993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.11368,64.89
2025-04-18T08:34:38.9757834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.07291,64.76
2025-04-18T08:35:37.9654021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.78997,65.57
2025-04-18T08:36:36.9695950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.15869,66.19
2025-04-18T08:37:35.9745481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.8813,65.32
2025-04-18T08:38:34.9779041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.9883,64.22
2025-04-18T08:39:33.9685425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97903,63.36
2025-04-18T08:40:32.9721118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.8133,65.43
2025-04-18T08:41:31.9767974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.03267,63.21
2025-04-18T08:42:30.9809546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.87401,64.98
2025-04-18T08:43:29.9705392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.08944,65.05
2025-04-18T08:44:28.9744379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.13926,64.04
2025-04-18T08:45:27.9792603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.06838,64.85
2025-04-18T08:46:26.9836958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.15716,66.97
2025-04-18T08:47:25.9870356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.77781,66.3
2025-04-18T08:48:24.9775701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.85443,64.39
2025-04-18T08:49:23.9814375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.1258,64.2
2025-04-18T08:50:22.9859919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97147,64.74
2025-04-18T08:51:21.9897375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.0411,63.84
2025-04-18T08:52:20.9796618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.90489,65.18
2025-04-18T08:53:19.9838073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.99304,65.26
2025-04-18T08:54:18.9882490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.15385,65
2025-04-18T08:55:17.9921934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.92517,65.04
2025-04-18T08:56:16.9820406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.98316,64.03
2025-04-18T08:57:15.9862259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.40684,66.68
2025-04-18T08:58:14.9903896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.92825,64.42
2025-04-18T08:59:13.9952729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.87094,63.78
2025-04-18T09:00:12.9993652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.98866,65.01
2025-04-18T09:01:11.9889665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.07953,64.13
2025-04-18T09:02:10.9934696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.66063,65.19
2025-04-18T09:03:09.9972791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.20178,64.58
2025-04-18T09:04:08.9009849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.65404,64.98
2025-04-18T09:05:07.9911059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.02193,63.92
2025-04-18T09:06:06.9952621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.83077,63.96
2025-04-18T09:07:05.9001014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97154,65.07
2025-04-18T09:08:04.9036237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.44002,64.58
2025-04-18T09:09:03.9938739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.77827,64.85
2025-04-18T09:10:02.9976599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.85447,63.89
2025-04-18T09:11:01.9025925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.09193,60.63
2025-04-18T09:12:00.9063567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.13718,61.79
2025-04-18T09:12:59.9108734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.0181,61.44
2025-04-18T09:13:58.9002885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.14706,63.36
2025-04-18T09:14:57.9049859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.028,60.93
2025-04-18T09:15:56.9091282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.76698,59.23
2025-04-18T09:16:55.9129195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0855,56.92
2025-04-18T09:17:54.9027831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.33876,58.15
2025-04-18T09:18:53.9069684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.86811,57.06
2025-04-18T09:19:52.9111009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.81077,57.58
2025-04-18T09:20:51.9154875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.15033,57.91
2025-04-18T09:21:50.9194834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.63205,56.77
2025-04-18T09:22:49.9096486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.09258,57.24
2025-04-18T09:23:48.9136786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89405,57.35
2025-04-18T09:24:47.9184766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.43844,55.53
2025-04-18T09:25:46.9220407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92497,56
2025-04-18T09:26:45.9119716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09692,56.76
2025-04-18T09:27:44.9161395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.75781,56.18
2025-04-18T09:28:43.9206245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05265,55.32
2025-04-18T09:29:42.9247816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.062,56.7
2025-04-18T09:30:41.9151661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.0585,56.68
2025-04-18T09:31:40.9092363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.34888,55.37
2025-04-18T09:32:39.9132143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.91521,55.9
2025-04-18T09:33:38.9268364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92463,55.72
2025-04-18T09:34:37.9216033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99072,55.29
2025-04-18T09:35:36.9209939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.64707,57.12
2025-04-18T09:36:35.9158107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09157,56.38
2025-04-18T09:37:34.9199712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04689,56.77
2025-04-18T09:38:33.9240225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99455,54.73
2025-04-18T09:39:32.9139032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.93144,55.68
2025-04-18T09:40:31.9179704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.10905,55.04
2025-04-18T09:41:30.9221371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99103,54.66
2025-04-18T09:42:29.9260097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02454,55.7
2025-04-18T09:43:28.9158024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.89681,55.82
2025-04-18T09:44:27.9202371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.323,54.91
2025-04-18T09:45:26.9248361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.78679,56.8
2025-04-18T09:46:25.9290754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.02256,56.05
2025-04-18T09:47:24.9333213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.75817,55.36
2025-04-18T09:48:23.9233013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.36415,56.4
2025-04-18T09:49:22.9273227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.89675,56.36
2025-04-18T09:50:21.9311635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.18468,56.79
2025-04-18T09:51:20.9351924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.99136,55.88
2025-04-18T09:52:19.9252581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.25929,59.55
2025-04-18T09:53:18.9300054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.28277,58.82
2025-04-18T09:54:17.9338416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.21506,58.8
2025-04-18T09:55:16.9380089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03122,59.99
2025-04-18T09:56:15.9283204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00693,57.65
2025-04-18T09:57:14.9323903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.745,57.41
2025-04-18T09:58:13.9358600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.16861,57.33
2025-04-18T09:59:12.9400403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.73717,57.87
2025-04-18T10:00:11.9444959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13462,57.72
2025-04-18T10:01:10.9341662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00025,57.81
2025-04-18T10:02:09.9383685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.86594,58.12
2025-04-18T10:03:08.9428936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.23497,58.45
2025-04-18T10:04:07.9466014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99029,57.73
2025-04-18T10:05:06.9373765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.80678,58.93
2025-04-18T10:06:05.9407803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06449,57.93
2025-04-18T10:07:04.9452913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.53382,57.69
2025-04-18T10:08:03.9490326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.64219,58.25
2025-04-18T10:09:02.9461892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.14645,58.09
2025-04-18T10:10:01.9435510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.40399,58.81
2025-04-18T10:11:00.9477286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.56027,59.04
2025-04-18T10:11:59.9521671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97742,58.7
2025-04-18T10:12:58.9559165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.82515,56.9
2025-04-18T10:13:57.9459647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.16379,58.43
2025-04-18T10:14:56.9499050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.847,57.78
2025-04-18T10:15:55.9548950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.69386,58.57
2025-04-18T10:16:54.9588893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.60461,58.48
2025-04-18T10:17:53.9490092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.78836,57.97
2025-04-18T10:18:52.9528905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06712,58.49
2025-04-18T10:19:51.9570048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13472,60.76
2025-04-18T10:20:50.9608507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.55843,58.91
2025-04-18T10:21:49.9655908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.87272,59.87
2025-04-18T10:22:48.9549074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11967,59.37
2025-04-18T10:23:47.9591118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.29558,61.01
2025-04-18T10:24:46.9635486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.82335,60.66
2025-04-18T10:25:45.9674630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92971,60.84
2025-04-18T10:26:44.9574811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00051,60.5
2025-04-18T10:27:43.9619607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.2955,58.65
2025-04-18T10:28:42.9656613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.97205,60.15
2025-04-18T10:29:41.9701392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.11916,58.75
2025-04-18T10:30:40.9604692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94419,58.63
2025-04-18T10:31:39.9645483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.01681,56.54
2025-04-18T10:32:38.9688518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.16777,57.97
2025-04-18T10:33:37.9724372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.96842,57.78
2025-04-18T10:34:36.9764182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03415,57.66
2025-04-18T10:35:35.9664161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.27611,59.56
2025-04-18T10:36:34.9706121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.22965,58.36
2025-04-18T10:37:33.9750510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.92118,57.89
2025-04-18T10:38:32.9791839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94857,57.95
2025-04-18T10:39:31.9688728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.83148,57.92
2025-04-18T10:40:30.9737685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.15399,57.14
2025-04-18T10:41:29.9775925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.11031,58.8
2025-04-18T10:42:28.9812968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99073,57.47
2025-04-18T10:43:27.9721509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.88018,55.76
2025-04-18T10:44:26.9760917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.01388,56.38
2025-04-18T10:45:25.9801232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08858,56.74
2025-04-18T10:46:24.9842999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.87698,58.31
2025-04-18T10:47:23.9886017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.18974,57.91
2025-04-18T10:48:22.9811685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99621,57.14
2025-04-18T10:49:21.9825170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.99024,57.15
2025-04-18T10:50:20.9866230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.86712,56.98
2025-04-18T10:51:19.9906370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.06486,57.95
2025-04-18T10:52:18.9809551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.03237,56.69
2025-04-18T10:53:17.9848865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.04834,56.03
2025-04-18T10:54:16.9892262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.10868,56.13
2025-04-18T10:55:15.9931177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.79652,57.75
2025-04-18T10:56:14.9837148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.27176,58.42
2025-04-18T10:57:13.9881069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.18006,58.27
2025-04-18T10:58:12.9917611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.97336,56.59
2025-04-18T10:59:11.9955254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.71961,58.35
2025-04-18T11:00:10.9996399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1572,57.67
2025-04-18T11:01:09.9903451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.76734,58.06
2025-04-18T11:02:08.9938238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.83166,58.13
2025-04-18T11:03:07.9989338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.18184,58.06
2025-04-18T11:04:06.9022535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.96853,57.16
2025-04-18T11:05:05.9925429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.71786,61.34
2025-04-18T11:06:04.9971975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.40637,60.33
2025-04-18T11:07:03.9008009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94211,60.33
2025-04-18T11:08:02.9052482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0246,60.19
2025-04-18T11:09:01.9092086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.87717,59.49
2025-04-18T11:10:00.9990102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0476,60.34
2025-04-18T11:10:59.9028940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.24838,60.79
2025-04-18T11:11:58.9075151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9214,61.03
2025-04-18T11:12:57.9120749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.911,60.44
2025-04-18T11:13:56.9018488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.17249,60.03
2025-04-18T11:14:55.9063091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0594,60.94
2025-04-18T11:15:54.9099416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10188,60.14
2025-04-18T11:16:53.9143917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90004,60.48
2025-04-18T11:17:52.9037256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89263,60.07
2025-04-18T11:18:51.9080898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07753,60.74
2025-04-18T11:19:50.9121921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89745,60.43
2025-04-18T11:20:49.9164136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9469,59.58
2025-04-18T11:21:48.9211536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.17512,60.45
2025-04-18T11:22:47.9104620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99464,60.9
2025-04-18T11:23:46.9146052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03645,59.22
2025-04-18T11:24:45.9195355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.27315,59.64
2025-04-18T11:25:44.9228865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95732,58.84
2025-04-18T11:26:43.9132449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.66569,58.28
2025-04-18T11:27:42.9175367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.27068,59.58
2025-04-18T11:28:41.9218197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.17924,58.01
2025-04-18T11:29:40.9259315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.66392,59.01
2025-04-18T11:30:39.9161070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.82151,58.36
2025-04-18T11:31:38.9194837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.22327,60.06
2025-04-18T11:32:37.9243834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.2056,58.29
2025-04-18T11:33:36.9280935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.878,59.56
2025-04-18T11:34:35.9322240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.89889,57.9
2025-04-18T11:35:34.9225976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.13369,58.1
2025-04-18T11:36:33.9260459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.21944,60.08
2025-04-18T11:37:32.9311593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.73504,58.8
2025-04-18T11:38:31.9345787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.3786,59.13
2025-04-18T11:39:30.9247114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94509,60.04
2025-04-18T11:40:29.9291531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.78993,58.44
2025-04-18T11:41:28.9329487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.85048,58.79
2025-04-18T11:42:27.9371672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.22706,59.19
2025-04-18T11:43:26.9273178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.80014,58.77
2025-04-18T11:44:25.9310011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.17523,60.11
2025-04-18T11:45:24.9259966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.489,59.48
2025-04-18T11:46:23.9396651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.92849,59.7
2025-04-18T11:47:22.9434834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.19428,59.76
2025-04-18T11:48:21.9334913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.67472,41.97
2025-04-18T11:49:20.9283357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.96548,343.35
2025-04-18T11:50:19.9321789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.57278,312.67
2025-04-18T11:51:18.9460507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.5155,311.39
2025-04-18T11:52:17.9369294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.43687,306.22
2025-04-18T11:53:16.9309435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.21282,306.02
2025-04-18T11:54:15.9347629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.37099,307.76
2025-04-18T11:55:14.9388944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.06894,305.87
2025-04-18T11:56:13.9416820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.47302,300.84
2025-04-18T11:57:12.9328556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.71047,299.7
2025-04-18T11:58:11.9372861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.2903,311.28
2025-04-18T11:59:10.9410181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.79387,317.04
2025-04-18T12:00:09.9450936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.24237,321.61
2025-04-18T12:01:08.9360052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.7557,323.27
2025-04-18T12:02:07.9399604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.09125,322.73
2025-04-18T12:03:06.9443932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.9133,321.23
2025-04-18T12:04:05.9481067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.8937,320.82
2025-04-18T12:05:04.9379900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.14463,320.11
2025-04-18T12:06:03.9417399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.71165,319.84
2025-04-18T12:07:02.9459426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.2558,320.07
2025-04-18T12:08:01.9503817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.19704,319.1
2025-04-18T12:09:00.9547566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.95495,319.2
2025-04-18T12:09:59.9447954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.46413,318.91
2025-04-18T12:10:58.9492645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.99063,317.41
2025-04-18T12:11:57.9528584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.67464,318.36
2025-04-18T12:12:56.9576250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.11183,319.24
2025-04-18T12:13:55.9469050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.70853,318.21
2025-04-18T12:14:54.9510894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.39877,319.04
2025-04-18T12:15:53.9558758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.81845,321.54
2025-04-18T12:16:52.9601107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.33387,321.31
2025-04-18T12:17:51.9500754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.27371,321.25
2025-04-18T12:18:50.9541535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.2659,322.58
2025-04-18T12:19:49.9580139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.62262,321.23
2025-04-18T12:20:48.9617597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.92325,319.44
2025-04-18T12:21:47.9662703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.61942,320.61
2025-04-18T12:22:46.9564177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.25694,320.92
2025-04-18T12:23:45.9605303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.82863,318.56
2025-04-18T12:24:44.9650117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.18023,319
2025-04-18T12:25:43.9686765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.78144,317.31
2025-04-18T12:26:42.9590521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.08291,320.36
2025-04-18T12:27:41.9632339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.52291,316.27
2025-04-18T12:28:40.9674102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.61774,318.01
2025-04-18T12:29:39.9709555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.34172,321.05
2025-04-18T12:30:38.9608196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.47398,322.14
2025-04-18T12:31:37.9654445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.26037,322.59
2025-04-18T12:32:36.9690880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.0653,321.22
2025-04-18T12:33:35.9740428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.86705,320.48
2025-04-18T12:34:34.9783378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.799,319.5
2025-04-18T12:35:33.9681407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.32168,321.26
2025-04-18T12:36:32.9722674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.94126,320.27
2025-04-18T12:37:31.9760711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.82015,320.4
2025-04-18T12:38:30.9804570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.17648,319.68
2025-04-18T12:39:29.9708787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.04406,319.98
2025-04-18T12:40:28.9748002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.09355,321.19
2025-04-18T12:41:27.9784535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.3714,320.16
2025-04-18T12:42:26.9829312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.26611,319.54
2025-04-18T12:43:25.9727544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.14606,320.46
2025-04-18T12:44:25.0771102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.78962,319.31
2025-04-18T12:45:24.9808427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.69825,320.16
2025-04-18T12:46:23.9854865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.08747,319.84
2025-04-18T12:47:22.9898837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.86335,319.7
2025-04-18T12:48:21.9797165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.85135,320.43
2025-04-18T12:49:20.9839369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.63741,319.94
2025-04-18T12:50:19.9876493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.88457,317.8
2025-04-18T12:51:18.9921793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.10764,317.46
2025-04-18T12:52:17.9821783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.8214,318.23
2025-04-18T12:53:16.9859481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.67488,318.22
2025-04-18T12:54:15.9901158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.08159,316.97
2025-04-18T12:55:14.9963937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.40807,317.55
2025-04-18T12:56:13.9984230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.08413,318.26
2025-04-18T12:57:12.9884829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.27274,318.05
2025-04-18T12:58:11.9930877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.37311,318.53
2025-04-18T12:59:10.9973216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.60824,318.52
2025-04-18T13:00:09.9016722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.81913,317.77
2025-04-18T13:01:08.9910683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.56474,317.23
2025-04-18T13:02:07.9955356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.35015,317.54
2025-04-18T13:03:06.9994143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.68597,317.94
2025-04-18T13:04:05.9033844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.82665,318.04
2025-04-18T13:05:04.9939469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.37983,317.18
2025-04-18T13:06:03.9981074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.71283,316.55
2025-04-18T13:07:02.9018236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.42206,316.75
2025-04-18T13:08:01.9061232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.64386,317.3
2025-04-18T13:09:00.9099918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,317.32702,317.85
2025-04-18T13:10:00.0005253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.61555,320.59
2025-04-18T13:10:59.9045511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.9632,325.65
2025-04-18T13:11:58.9087185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.75935,329
2025-04-18T13:12:57.9130771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.68243,334.33
2025-04-18T13:13:56.9032920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.30519,335.75
2025-04-18T13:14:55.9073835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.7696,336.65
2025-04-18T13:15:54.9112167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.01966,340.69
2025-04-18T13:16:53.9153677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.7197,341.12
2025-04-18T13:17:52.9057862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.91795,342.61
2025-04-18T13:18:51.9091340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.75695,342.47
2025-04-18T13:19:50.9134072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.84675,342.69
2025-04-18T13:20:49.9174465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.12518,342.82
2025-04-18T13:21:48.9224916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.38548,344.7
2025-04-18T13:22:47.9122230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.16576,343.65
2025-04-18T13:23:46.9163522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.87952,343.24
2025-04-18T13:24:45.9204919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.90518,341.97
2025-04-18T13:25:44.9192167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.46409,342.27
2025-04-18T13:26:43.9141302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.75251,343.52
2025-04-18T13:27:42.9186254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.4165,342.92
2025-04-18T13:28:41.9226065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.04492,343.42
2025-04-18T13:29:40.9267919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.6386,341.64
2025-04-18T13:30:39.9173871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.67823,343.76
2025-04-18T13:31:38.9212273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.85948,341.53
2025-04-18T13:32:37.9250357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.43934,344.07
2025-04-18T13:33:36.9296513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,23.22931,61.46
2025-04-18T13:34:35.9339984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.81191,63.7
2025-04-18T13:35:34.9236233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.09492,63.81
2025-04-18T13:36:33.9276901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.15116,63.92
2025-04-18T13:37:32.9319724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.51179,63.8
2025-04-18T13:38:31.9360810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.50708,65.63
2025-04-18T13:39:30.9264417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.86077,64.99
2025-04-18T13:40:29.9299698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.78766,66.41
2025-04-18T13:41:28.9343584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.37097,65.45
2025-04-18T13:42:27.9382378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.87896,63.37
2025-04-18T13:43:26.9315127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.61699,65
2025-04-18T13:44:25.9332774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.24993,65.49
2025-04-18T13:45:24.9365984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.01818,66.62
2025-04-18T13:46:23.9408272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.93454,65.99
2025-04-18T13:47:22.9455857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.06176,64.78
2025-04-18T13:48:21.9353100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.99479,64.54
2025-04-18T13:49:20.9398942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.04126,64.09
2025-04-18T13:50:19.9435823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.8061,64.79
2025-04-18T13:51:18.9477389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.04889,65.68
2025-04-18T13:52:17.9382623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.0812,64.44
2025-04-18T13:53:16.9420976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.82375,64.66
2025-04-18T13:54:15.9459126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.96505,65.15
2025-04-18T13:55:14.9503262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.06315,65.06
2025-04-18T13:56:13.9538966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.53882,66.29
2025-04-18T13:57:12.9346279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.83346,65.13
2025-04-18T13:58:11.9489123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.80648,64.26
2025-04-18T13:59:10.9427759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.045,66.14
2025-04-18T14:00:09.9572878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.93783,64.94
2025-04-18T14:01:08.9366504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.88424,65.88
2025-04-18T14:02:07.9414109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.28207,64.17
2025-04-18T14:03:06.9456082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.93416,64.63
2025-04-18T14:04:05.9489038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.29388,64.04
2025-04-18T14:05:04.9392199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.55133,65.39
2025-04-18T14:06:03.9439316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.12159,65.72
2025-04-18T14:07:02.9476122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.99648,64.75
2025-04-18T14:08:01.9521222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.41595,65.39
2025-04-18T14:09:00.9556148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.14043,65.37
2025-04-18T14:09:59.9456501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.84829,64.17
2025-04-18T14:10:58.9499000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.95754,64.32
2025-04-18T14:11:57.9542757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.16109,66.3
2025-04-18T14:12:56.9583990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.88463,66.55
2025-04-18T14:13:55.9487662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.90816,64.13
2025-04-18T14:14:54.9521849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.08063,64.82
2025-04-18T14:15:53.9567150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.02491,64.71
2025-04-18T14:16:52.9604873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.76868,65.61
2025-04-18T14:17:51.9510840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.19109,64.65
2025-04-18T14:18:50.9546642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.77837,65.57
2025-04-18T14:19:49.9592184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.9925,64.34
2025-04-18T14:20:48.9638310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.99595,66.04
2025-04-18T14:21:47.9677880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.11061,65.27
2025-04-18T14:22:46.9576421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.98646,65.15
2025-04-18T14:23:45.9621993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.15848,64.69
2025-04-18T14:24:44.9662798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.90275,65.74
2025-04-18T14:25:43.9697623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.05765,64.21
2025-04-18T14:26:42.9604176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.79605,65.54
2025-04-18T14:27:41.9645785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.00412,65.2
2025-04-18T14:28:40.9681368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.13026,64.83
2025-04-18T14:29:39.9728821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.586,64.54
2025-04-18T14:30:38.9622100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.72796,65.82
2025-04-18T14:31:37.9662180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.12193,65.02
2025-04-18T14:32:37.0708526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.66528,64.48
2025-04-18T14:33:36.9747491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.95895,65.43
2025-04-18T14:34:35.9792432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.05788,65.37
2025-04-18T14:35:34.9688688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.75902,65.3
2025-04-18T14:36:33.9736415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.12965,64.48
2025-04-18T14:37:32.9772349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.14222,64.62
2025-04-18T14:38:31.9821383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.96314,65.08
2025-04-18T14:39:30.9713687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.98208,65.34
2025-04-18T14:40:29.9755979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.10995,64.51
2025-04-18T14:41:28.9800054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.00627,65.54
2025-04-18T14:42:27.9839798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.73395,64.65
2025-04-18T14:43:26.9879347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.13233,65.47
2025-04-18T14:44:25.9787733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.15978,65.14
2025-04-18T14:45:24.9825873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97441,64.83
2025-04-18T14:46:23.9862867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.9344,64.7
2025-04-18T14:47:22.9906075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.04764,62.82
2025-04-18T14:48:21.9804052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.12167,65.29
2025-04-18T14:49:20.9852577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.83001,64.3
2025-04-18T14:50:19.9887863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.07936,64.61
2025-04-18T14:51:18.9934852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.70193,64.12
2025-04-18T14:52:17.9828589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.04854,64.9
2025-04-18T14:53:16.9871224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97696,65.04
2025-04-18T14:54:15.9914485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.86182,65.35
2025-04-18T14:55:14.9953271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.3848,65.77
2025-04-18T14:56:14.0003860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.98585,65.31
2025-04-18T14:57:13.9903359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.79629,63.82
2025-04-18T14:58:12.9940380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.96084,63.55
2025-04-18T14:59:11.9980960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.21989,63.89
2025-04-18T15:00:10.9026434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.95758,64.87
2025-04-18T15:01:09.9928374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.8743,66.2
2025-04-18T15:02:08.9962060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.95755,65.88
2025-04-18T15:03:07.9010358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.88707,65.13
2025-04-18T15:04:06.9049020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.15239,64.72
2025-04-18T15:05:05.9949141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.93777,64.83
2025-04-18T15:06:04.9990211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.86681,66.23
2025-04-18T15:07:03.9032652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.98592,64.62
2025-04-18T15:08:02.9078752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.02875,65.63
2025-04-18T15:09:01.9120212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97378,64.24
2025-04-18T15:10:00.9015442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.04865,64.84
2025-04-18T15:10:59.9059676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.95414,64.45
2025-04-18T15:11:58.9098491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.26517,64.51
2025-04-18T15:12:57.9140270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.04989,65.04
2025-04-18T15:13:56.9039178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.99989,65.53
2025-04-18T15:14:55.9078096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.12606,56.81
2025-04-18T15:15:54.9127049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.68751,59.65
2025-04-18T15:16:53.9168575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.77446,59.16
2025-04-18T15:17:52.9071023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.81063,59.4
2025-04-18T15:18:51.9103682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96775,59.43
2025-04-18T15:19:50.9144887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06035,60.06
2025-04-18T15:20:49.9195084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92275,60.48
2025-04-18T15:21:48.9232406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.7447,60.3
2025-04-18T15:22:47.9133578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.3754,61.61
2025-04-18T15:23:46.9176966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.91422,62.3
2025-04-18T15:24:45.9220054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03265,61.37
2025-04-18T15:25:44.9258206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98771,63.52
2025-04-18T15:26:43.9156938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98134,62.47
2025-04-18T15:27:42.9196120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.19374,61.77
2025-04-18T15:28:41.9236521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.12231,62.97
2025-04-18T15:29:40.9281103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97895,63.58
2025-04-18T15:30:39.9178314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.73142,62.7
2025-04-18T15:31:39.0229043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.10763,61.32
2025-04-18T15:32:38.9266827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.14893,62.71
2025-04-18T15:33:37.9307933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.66847,62.35
2025-04-18T15:34:36.9345416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.02887,61.75
2025-04-18T15:35:35.9253942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07104,61.18
2025-04-18T15:36:34.9288369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.911,61.81
2025-04-18T15:37:33.9335296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.1149,61
2025-04-18T15:38:32.9373217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.12453,62.17
2025-04-18T15:39:31.9276574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.98217,60.77
2025-04-18T15:40:30.9312918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.21615,61.6
2025-04-18T15:41:29.9356739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.00915,60.68
2025-04-18T15:42:28.9402476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01665,61.03
2025-04-18T15:43:27.9435951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08935,61.18
2025-04-18T15:44:26.9344682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.09238,60.09
2025-04-18T15:45:25.9381708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03062,60.13
2025-04-18T15:46:24.9422329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.73412,60.18
2025-04-18T15:47:23.9462738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.08048,60.37
2025-04-18T15:48:22.9361915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02834,61.09
2025-04-18T15:49:21.9402906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.6142,59.89
2025-04-18T15:50:20.9451916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.29761,60.92
2025-04-18T15:51:19.9514630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.17727,61.6
2025-04-18T15:52:18.9395094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.77883,62.11
2025-04-18T15:53:17.9428077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.9461,61.78
2025-04-18T15:54:16.9475847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.02523,60.93
2025-04-18T15:55:15.9513185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.22299,61.76
2025-04-18T15:56:14.9560066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96378,61.32
2025-04-18T15:57:13.9454672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.01416,61.5
2025-04-18T15:58:12.9501650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.97127,62.11
2025-04-18T15:59:11.9537463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.22881,62.08
2025-04-18T16:00:10.9585253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.95968,61.36
2025-04-18T16:01:09.9480671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.71028,61.13
2025-04-18T16:02:08.9519370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.18851,62.47
2025-04-18T16:03:07.9566391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.03136,61.41
2025-04-18T16:04:06.9603153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.91878,60.81
2025-04-18T16:05:05.9509287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90561,60.45
2025-04-18T16:06:04.9543315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.04947,60.68
2025-04-18T16:07:03.9494565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.05717,61.26
2025-04-18T16:08:02.9626012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.90058,60.02
2025-04-18T16:09:01.9677773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.17667,61.07
2025-04-18T16:10:00.9567482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.99281,60.51
2025-04-18T16:10:59.9610388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.96658,60.93
2025-04-18T16:11:58.9654015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.92742,60.12
2025-04-18T16:12:57.9719180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.82712,57.01
2025-04-18T16:13:56.9496299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.11037,59.71
2025-04-18T16:14:55.9635206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.13311,61.24
2025-04-18T16:15:54.9583318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.40894,61.82
2025-04-18T16:16:53.9618945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.62121,61.43
2025-04-18T16:17:52.9523314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.05574,62.83
2025-04-18T16:18:51.9562811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.89918,62.49
2025-04-18T16:19:50.9610362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.96352,62.84
2025-04-18T16:20:49.9649185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.11328,59.69
2025-04-18T16:21:48.9689660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95112,60.18
2025-04-18T16:22:47.9588553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00437,59.92
2025-04-18T16:23:46.9628680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.09343,59.88
2025-04-18T16:24:45.9667998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05474,60.2
2025-04-18T16:25:44.9709766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00073,60.22
2025-04-18T16:26:43.9610614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93812,60.08
2025-04-18T16:27:42.9656528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.76015,60.61
2025-04-18T16:28:41.9695103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.74443,60.21
2025-04-18T16:29:40.9734093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00462,60.38
2025-04-18T16:30:39.9703762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.13259,59.28
2025-04-18T16:31:38.9682490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.20935,60.25
2025-04-18T16:32:37.9716481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11859,61.99
2025-04-18T16:33:36.9761672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.74633,60.53
2025-04-18T16:34:35.9806510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03622,60.43
2025-04-18T16:35:34.9703276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06429,60.52
2025-04-18T16:36:33.9749254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08648,59.29
2025-04-18T16:37:32.9783245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98847,59.5
2025-04-18T16:38:31.9826813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04927,60.29
2025-04-18T16:39:30.9732713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.19863,61.7
2025-04-18T16:40:29.9772341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11265,61.37
2025-04-18T16:41:28.9813364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97693,60.94
2025-04-18T16:42:27.9851536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95322,60.75
2025-04-18T16:43:26.9899647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.13287,59.9
2025-04-18T16:44:25.9792173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99874,59.73
2025-04-18T16:45:24.9841358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.88649,58.66
2025-04-18T16:46:23.9882558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8203,59.75
2025-04-18T16:47:22.9919207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.14743,61.07
2025-04-18T16:48:21.9821237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97058,60.13
2025-04-18T16:49:20.9859485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92373,59.61
2025-04-18T16:50:19.9898976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.14667,59.9
2025-04-18T16:51:18.9940481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03412,60.55
2025-04-18T16:52:17.9848887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07581,60.34
2025-04-18T16:53:16.9883177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.84702,58.58
2025-04-18T16:54:15.9932208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.77523,58.88
2025-04-18T16:55:14.9973991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.30886,59.42
2025-04-18T16:56:13.9014976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.1725,58.73
2025-04-18T16:57:12.9914165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.83432,59.17
2025-04-18T16:58:11.9954669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.00544,58.69
2025-04-18T16:59:10.9991156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.88867,58.76
2025-04-18T17:00:09.9038613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9929,59.8
2025-04-18T17:01:08.9939661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.12345,58.87
2025-04-18T17:02:07.9980370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.95359,57.86
2025-04-18T17:03:06.9015403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.88973,55.2
2025-04-18T17:04:05.9061526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.79989,57.19
2025-04-18T17:05:04.9962032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.70455,57.94
2025-04-18T17:06:03.9002545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.11551,57.13
2025-04-18T17:07:02.9043439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.98215,57.08
2025-04-18T17:08:01.9081759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.28663,58.79
2025-04-18T17:09:00.9130100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.03219,57.7
2025-04-18T17:09:59.9029498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.77036,58.39
2025-04-18T17:10:58.9070695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.07617,59.1
2025-04-18T17:11:57.9109081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0132,58.85
2025-04-18T17:12:56.9156598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94466,57.92
2025-04-18T17:13:55.9054003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.90406,59.11
2025-04-18T17:14:54.9091896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.24356,59.02
2025-04-18T17:15:53.9136816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0242,57.98
2025-04-18T17:16:52.9176625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.0259,57.25
2025-04-18T17:17:51.9079583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01552,59.2
2025-04-18T17:18:50.9116510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.84372,59.75
2025-04-18T17:19:49.9155888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97163,59.24
2025-04-18T17:20:48.9205163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.87214,61.45
2025-04-18T17:21:47.9244993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02013,60.52
2025-04-18T17:22:46.9145443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.21064,61.3
2025-04-18T17:23:45.9186230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10517,61.64
2025-04-18T17:24:44.9224765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.16526,61.38
2025-04-18T17:25:43.9267197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.87021,60.4
2025-04-18T17:26:42.9168308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05492,61.71
2025-04-18T17:27:41.9214936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.21686,61.58
2025-04-18T17:28:40.9254671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92153,60.81
2025-04-18T17:29:39.9298043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.18919,60.37
2025-04-18T17:30:38.9338138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.87392,60.25
2025-04-18T17:31:37.9232097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.13515,59.94
2025-04-18T17:32:36.9277262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.92489,61.23
2025-04-18T17:33:35.9314546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94324,60.43
2025-04-18T17:34:34.9362088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.86333,61.06
2025-04-18T17:35:33.9259442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.07237,71.23
2025-04-18T17:36:32.9299753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.59758,16.29
2025-04-18T17:37:31.9340236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.10057,317.82
2025-04-18T17:38:30.9385881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.92214,314.47
2025-04-18T17:39:29.9283650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.9092,314.75
2025-04-18T17:40:28.9330539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.39342,315.47
2025-04-18T17:41:27.9367204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.10728,315.4
2025-04-18T17:42:26.9409844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.0028,315.27
2025-04-18T17:43:25.9446854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.13993,314.53
2025-04-18T17:44:24.9348161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.22111,316.06
2025-04-18T17:45:23.9397119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.3511,314.96
2025-04-18T17:46:22.9430315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.9127,314.11
2025-04-18T17:47:21.9476640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.98011,315.72
2025-04-18T17:48:20.9375856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.35754,314.29
2025-04-18T17:49:19.9421941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.79962,315.53
2025-04-18T17:50:18.9461877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.98488,315.81
2025-04-18T17:51:17.9497393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.19233,314.8
2025-04-18T17:52:16.9401060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.58634,312.53
2025-04-18T17:53:15.9439278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.05219,314.22
2025-04-18T17:54:14.9486041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.04482,315.01
2025-04-18T17:55:13.9525741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.82565,315.12
2025-04-18T17:56:12.9569565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.21243,315.11
2025-04-18T17:57:11.9464634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.37968,316.01
2025-04-18T17:58:10.9504024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.40727,314.62
2025-04-18T17:59:09.9551734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.15711,316.85
2025-04-18T18:00:08.9591396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.90413,315.75
2025-04-18T18:01:07.9489211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.92895,315.22
2025-04-18T18:02:06.9532148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.76012,314.92
2025-04-18T18:03:05.9575228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.66117,315.22
2025-04-18T18:04:04.9617336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.82818,314.61
2025-04-18T18:05:04.0513918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.37998,313.99
2025-04-18T18:06:03.9563358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.02039,314.39
2025-04-18T18:07:02.9602771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.18382,315.11
2025-04-18T18:08:01.9643527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.22402,314.58
2025-04-18T18:09:00.9687994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.54225,315.17
2025-04-18T18:09:59.9582725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.79409,314.22
2025-04-18T18:10:58.9627983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.45411,315.38
2025-04-18T18:11:57.9664696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.35093,315.01
2025-04-18T18:12:56.9712876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.58273,315.77
2025-04-18T18:13:55.9611005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.5291,315.54
2025-04-18T18:14:54.9650010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.11263,315.29
2025-04-18T18:15:53.9693331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.97762,315.17
2025-04-18T18:16:52.9731546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.5756,315.69
2025-04-18T18:17:51.9680342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.94642,315.91
2025-04-18T18:18:50.9672178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.65078,315.5
2025-04-18T18:19:49.9717937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.53167,315.3
2025-04-18T18:20:48.9754705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.07047,314.99
2025-04-18T18:21:47.9794930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.72815,315.26
2025-04-18T18:22:46.9703657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.92399,314.54
2025-04-18T18:23:45.9738400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.99654,313.66
2025-04-18T18:24:44.9779423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.5859,314.43
2025-04-18T18:25:43.9820096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.95244,314.37
2025-04-18T18:26:42.9629906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.05261,314.89
2025-04-18T18:27:41.9763481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.91693,315.47
2025-04-18T18:28:40.9808061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.21935,315.1
2025-04-18T18:29:39.9752580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.20952,315.18
2025-04-18T18:30:38.9890866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.01187,315.79
2025-04-18T18:31:37.9788178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.86354,314.87
2025-04-18T18:32:36.9831990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.8976,314.29
2025-04-18T18:33:35.9777118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.16699,315.06
2025-04-18T18:34:34.9912577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.9125,314.75
2025-04-18T18:35:33.9714790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.13315,314.58
2025-04-18T18:36:32.9760485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.79138,315.29
2025-04-18T18:37:31.9797847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.1307,315.06
2025-04-18T18:38:30.9842502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.03927,315.11
2025-04-18T18:39:29.9741214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.08938,316.1
2025-04-18T18:40:28.9786963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.03516,314.83
2025-04-18T18:41:27.9825327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.87782,314.87
2025-04-18T18:42:26.9860823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.0987,315.32
2025-04-18T18:43:25.9903710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.90652,314.76
2025-04-18T18:44:24.9806184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.80637,314.91
2025-04-18T18:45:23.9846377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.0336,315.29
2025-04-18T18:46:22.9893314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.97655,315.33
2025-04-18T18:47:21.9932469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.25333,315.52
2025-04-18T18:48:20.9834098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.07105,314.24
2025-04-18T18:49:19.9876973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.12878,315.07
2025-04-18T18:50:18.9916712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.01462,315.26
2025-04-18T18:51:17.9957540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.88501,314.65
2025-04-18T18:52:16.9860646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.75218,314.72
2025-04-18T18:53:15.9902000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.30472,315.97
2025-04-18T18:54:14.9945152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.83916,315
2025-04-18T18:55:13.9979549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.85288,315.28
2025-04-18T18:56:12.9025028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.13727,315.33
2025-04-18T18:57:11.9926430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.13767,315.07
2025-04-18T18:58:10.9962759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.74366,314.05
2025-04-18T18:59:09.9003926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.90528,315.23
2025-04-18T19:00:08.9043371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.39217,315.2
2025-04-18T19:01:07.9944962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.89293,315.15
2025-04-18T19:02:06.9986370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.0193,314.73
2025-04-18T19:03:05.9035168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.89255,315.33
2025-04-18T19:04:04.9077424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.8034,315.44
2025-04-18T19:05:03.9975032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.50463,314.79
2025-04-18T19:06:02.9011180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.97927,314.84
2025-04-18T19:07:01.9060573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.66732,314.42
2025-04-18T19:08:00.9097193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.8213,315.19
2025-04-18T19:08:59.9142080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.24042,315.46
2025-04-18T19:09:58.9036067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.53504,314.61
2025-04-18T19:10:57.9111849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.03752,318.57
2025-04-18T19:11:56.9125573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.28273,332.5
2025-04-18T19:12:55.9166084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.707,341.85
2025-04-18T19:13:54.9067408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.384,340.9
2025-04-18T19:14:53.9107313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.37718,339.49
2025-04-18T19:15:52.9151888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.5023,337.6
2025-04-18T19:16:51.9190674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.41815,337.63
2025-04-18T19:17:50.9231721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.87315,337.06
2025-04-18T19:18:49.9132796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.97855,336.98
2025-04-18T19:19:48.9176147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.33988,337.9
2025-04-18T19:20:47.9209833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.27678,336.68
2025-04-18T19:21:46.9253502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.61978,337.09
2025-04-18T19:22:45.9159939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.95487,337.6
2025-04-18T19:23:44.9222154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.9216,337.3
2025-04-18T19:24:43.9236507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.66675,333.83
2025-04-18T19:25:42.9284039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03286,333.17
2025-04-18T19:26:41.9177257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.6641,331.33
2025-04-18T19:27:40.9226835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.56056,333.99
2025-04-18T19:28:39.9267326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.24035,336.15
2025-04-18T19:29:38.9346777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.90492,337.04
2025-04-18T19:30:37.9345919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.40125,337.47
2025-04-18T19:31:36.9245285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.46162,340.88
2025-04-18T19:32:35.9284693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,350.85307,359.94
2025-04-18T19:33:34.9325965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.82217,10.73
2025-04-18T19:34:33.9369399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,16.19116,22.41
2025-04-18T19:35:32.9275475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,26.97609,31.54
2025-04-18T19:36:31.9312586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,34.69678,37.49
2025-04-18T19:37:30.9352400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.71973,42.93
2025-04-18T19:38:29.9399126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.3756,56.53
2025-04-18T19:39:28.9295913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.93988,55.49
2025-04-18T19:40:27.9343092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.02261,52.59
2025-04-18T19:41:26.9380148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.43773,53.28
2025-04-18T19:42:25.9423131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.94968,47.73
2025-04-18T19:43:24.9460888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.34395,53.91
2025-04-18T19:44:23.9360809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.8648,51
2025-04-18T19:45:22.9408300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.73837,50.63
2025-04-18T19:46:21.9442351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.05849,52.27
2025-04-18T19:47:20.9487159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.33089,42.43
2025-04-18T19:48:19.9386158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.83354,38.01
2025-04-18T19:49:18.9426278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.4702,39.81
2025-04-18T19:50:17.9469362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.05323,65.8
2025-04-18T19:51:16.9510545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.00608,64.28
2025-04-18T19:52:15.9411684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.24376,64.25
2025-04-18T19:53:15.0459870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.43642,64.84
2025-04-18T19:54:14.9492514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.82285,64.12
2025-04-18T19:55:13.9542414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.75887,65.37
2025-04-18T19:56:12.9577888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.12164,66.09
2025-04-18T19:57:11.9481654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.04126,64.25
2025-04-18T19:58:10.9518625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.07497,65.15
2025-04-18T19:59:09.9566837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.02037,65.08
2025-04-18T20:00:08.9607974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.92853,66.03
2025-04-18T20:01:07.9501849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.05165,66.14
2025-04-18T20:02:06.9543057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.88041,64.99
2025-04-18T20:03:05.9592204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.91735,64.87
2025-04-18T20:04:04.9632847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.10958,64.28
2025-04-18T20:05:03.9575601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.99224,64.43
2025-04-18T20:06:02.9568001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.90948,65.95
2025-04-18T20:07:01.9609857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.93048,64.98
2025-04-18T20:08:00.9654183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.00285,64.41
2025-04-18T20:08:59.9692751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.09208,64.75
2025-04-18T20:09:58.9596710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.04988,65.63
2025-04-18T20:10:57.9634507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.98755,65.28
2025-04-18T20:11:56.9681594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.98826,66.12
2025-04-18T20:12:55.9722918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.99139,65.31
2025-04-18T20:13:54.9616436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.86459,66.02
2025-04-18T20:14:53.9661049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.03443,65.04
2025-04-18T20:15:52.9703176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.96388,63.96
2025-04-18T20:16:51.9744832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.09973,64.12
2025-04-18T20:17:50.9788218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.9423,64.21
2025-04-18T20:18:49.9691868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.11671,64.47
2025-04-18T20:19:48.9727130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.02157,65.37
2025-04-18T20:20:47.9773095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.02085,64.19
2025-04-18T20:21:46.9816133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.91082,65.69
2025-04-18T20:22:45.9709023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97989,65.55
2025-04-18T20:23:44.9757725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.91228,63.79
2025-04-18T20:24:43.9794994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.12454,65.73
2025-04-18T20:25:42.9840718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.23301,64.6
2025-04-18T20:26:41.9733387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.98376,64.69
2025-04-18T20:27:40.9782349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.92843,64.65
2025-04-18T20:28:39.9822911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.17364,65.31
2025-04-18T20:29:38.9860931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.25103,66.54
2025-04-18T20:30:37.9904756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.70795,65.3
2025-04-18T20:31:36.9799164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.82616,65.39
2025-04-18T20:32:35.9848029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.96955,64.17
2025-04-18T20:33:34.9882977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.18572,65.1
2025-04-18T20:34:33.9925557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.94671,65.46
2025-04-18T20:35:32.9827104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.82439,65.27
2025-04-18T20:36:31.9868709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.00975,65.66
2025-04-18T20:37:30.9909026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.07394,65.6
2025-04-18T20:38:29.9953848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.27675,64.2
2025-04-18T20:39:28.9754877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.08413,65.66
2025-04-18T20:40:27.9890291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.88279,65.9
2025-04-18T20:41:26.9839168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,65.09166,64.89
2025-04-18T20:42:25.9878622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.97479,65.1
2025-04-18T20:43:24.9015756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.9795,66.1
2025-04-18T20:44:23.9820133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,64.9902,64.89
2025-04-18T20:45:22.9886438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.80023,60.16
2025-04-18T20:46:21.9902599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.91327,60.69
2025-04-18T20:47:20.9948140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.39363,57.29
2025-04-18T20:48:19.9842220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.54909,58.34
2025-04-18T20:49:18.9888483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.80703,58.68
2025-04-18T20:50:17.9924464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.77152,59.69
2025-04-18T20:51:16.9965218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.71776,59.96
2025-04-18T20:52:15.9864432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.02617,59.99
2025-04-18T20:53:14.9913193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.82781,58.31
2025-04-18T20:54:13.9949020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.17954,58.79
2025-04-18T20:55:12.9990942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.40374,57
2025-04-18T20:56:11.9069628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1307,57.06
2025-04-18T20:57:10.9934898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09722,57.32
2025-04-18T20:58:09.9977115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.93692,56.47
2025-04-18T20:59:08.9049089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.16024,58.31
2025-04-18T21:00:07.9060518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94055,57.38
2025-04-18T21:01:06.9962831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.85238,59.08
2025-04-18T21:02:05.9005375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04601,58.59
2025-04-18T21:03:04.9042417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00661,59.46
2025-04-18T21:04:03.9084025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.14334,57.94
2025-04-18T21:05:02.9127013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.8284,58.51
2025-04-18T21:06:01.9026738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.83743,57.93
2025-04-18T21:07:00.9063621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.9661,57.96
2025-04-18T21:07:59.9108930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.25335,58.49
2025-04-18T21:08:58.9153616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.11057,57.78
2025-04-18T21:09:57.9053854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88752,58.03
2025-04-18T21:10:56.9096115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.23981,57.78
2025-04-18T21:11:55.9135999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.74764,59.42
2025-04-18T21:12:54.9172658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00546,58.44
2025-04-18T21:13:53.9077756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.06526,58.89
2025-04-18T21:14:52.9120160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.8513,58.16
2025-04-18T21:15:51.9161952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09904,58.62
2025-04-18T21:16:50.9196221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.21533,58.72
2025-04-18T21:17:49.9243949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.1234,58.71
2025-04-18T21:18:48.9140064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.7498,57.77
2025-04-18T21:19:47.9186176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.94197,58.7
2025-04-18T21:20:46.9229684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.88332,58.66
2025-04-18T21:21:45.9296037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.28414,58.32
2025-04-18T21:22:44.9171171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.89674,57.76
2025-04-18T21:23:43.9205948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.9647,61.03
2025-04-18T21:24:42.9255168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85489,61.64
2025-04-18T21:25:41.9292104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9877,58.67
2025-04-18T21:26:40.9195808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08268,58.62
2025-04-18T21:27:39.9230990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1139,60.56
2025-04-18T21:28:38.9278391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.64928,60.59
2025-04-18T21:29:37.9313120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99417,61.23
2025-04-18T21:30:36.9358124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.15685,60.14
2025-04-18T21:31:35.9256763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.79473,59.48
2025-04-18T21:32:34.9302706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95896,59.26
2025-04-18T21:33:33.9340661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.14176,59.5
2025-04-18T21:34:32.9417113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.83988,59.02
2025-04-18T21:35:31.9282351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10844,60.28
2025-04-18T21:36:30.9327168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07944,59.01
2025-04-18T21:37:29.9374633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96228,59.53
2025-04-18T21:38:28.9409618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.07444,59.62
2025-04-18T21:39:27.9306423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0399,60.64
2025-04-18T21:40:26.9352524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91398,59.96
2025-04-18T21:41:25.9387742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.94119,59.58
2025-04-18T21:42:24.9431894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85917,59.46
2025-04-18T21:43:23.9476463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02753,60.5
2025-04-18T21:44:22.9377449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02973,60.61
2025-04-18T21:45:21.9419775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.0451,61.54
2025-04-18T21:46:20.9462014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.88698,63.63
2025-04-18T21:47:19.9496810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.1043,63.75
2025-04-18T21:48:18.9396404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.90156,63.69
2025-04-18T21:49:17.9436480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.36094,62.19
2025-04-18T21:50:16.9478844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.48298,61.46
2025-04-18T21:51:15.9523509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.97276,59.46
2025-04-18T21:52:14.9516409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.35145,59.74
2025-04-18T21:53:13.9468398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.39801,60.34
2025-04-18T21:54:12.9510077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10317,60.87
2025-04-18T21:55:11.9551749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98233,59.72
2025-04-18T21:56:10.9592985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.3066,61.08
2025-04-18T21:57:09.9493429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.21898,60.97
2025-04-18T21:58:08.9528978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.86685,61
2025-04-18T21:59:07.9569083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.52959,63.67
2025-04-18T22:00:06.9617574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.15499,63.63
2025-04-18T22:01:05.9513875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.84293,63.32
2025-04-18T22:02:04.9555096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.6608,63.52
2025-04-18T22:03:03.9593197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.2111,61.02
2025-04-18T22:04:02.9641303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.73037,59.85
2025-04-18T22:05:01.9680087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9065,60.46
2025-04-18T22:06:00.9579878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96677,60.13
2025-04-18T22:06:59.9620883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.86929,59.73
2025-04-18T22:07:58.9662534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.32281,60.03
2025-04-18T22:08:57.9706911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.99346,60.6
2025-04-18T22:09:56.9607678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90806,61.23
2025-04-18T22:10:55.9644810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98929,61.32
2025-04-18T22:11:54.9689899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1953,61.3
2025-04-18T22:12:53.9726076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85817,59.44
2025-04-18T22:13:52.9627934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.11607,61.24
2025-04-18T22:14:51.9673642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91453,59.97
2025-04-18T22:15:50.9714392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.8468,60.62
2025-04-18T22:16:49.9759006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85984,60.13
2025-04-18T22:17:48.9800545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00703,60.63
2025-04-18T22:18:47.9696674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04186,59.83
2025-04-18T22:19:46.9736023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.01401,60.35
2025-04-18T22:20:45.9776833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98807,60.32
2025-04-18T22:21:44.9817708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03522,60.19
2025-04-18T22:22:44.0720173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04451,60.32
2025-04-18T22:23:43.9761636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.03671,59.8
2025-04-18T22:24:42.9803237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98558,59.64
2025-04-18T22:25:41.9842168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225,59.7
2025-04-18T22:26:40.9741382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02246,59.9
2025-04-18T22:27:39.9790523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1035,60.33
2025-04-18T22:28:38.9832312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02592,60.09
2025-04-18T22:29:37.9874381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.91463,61.14
2025-04-18T22:30:36.9909536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06002,60.21
2025-04-18T22:31:35.9809524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.02677,59.69
2025-04-18T22:32:34.9857657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90068,61.13
2025-04-18T22:33:33.9898044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.87581,60.23
2025-04-18T22:34:32.9933605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90105,58.87
2025-04-18T22:35:31.9836763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.89242,60.35
2025-04-18T22:36:30.9881997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.97257,60.07
2025-04-18T22:37:29.9918828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.18039,59.15
2025-04-18T22:38:28.9958137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.08168,59.78
2025-04-18T22:39:27.9863700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.81853,28.93
2025-04-18T22:40:26.9904538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.4014,314.65
2025-04-18T22:41:25.9849345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.38967,296.42
2025-04-18T22:42:24.9981860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.06566,275.32
2025-04-18T22:43:23.9030122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.95554,258.42
2025-04-18T22:44:22.9925790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,251.30519,245.1
2025-04-18T22:45:21.9967112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.14562,242.88
2025-04-18T22:46:21.0008620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,246.08705,249.06
2025-04-18T22:47:20.9050219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.02702,249.05
2025-04-18T22:48:19.9958570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.13776,252.42
2025-04-18T22:49:18.9895394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.39382,257.02
2025-04-18T22:50:17.9935711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.81735,257.95
2025-04-18T22:51:16.9977525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.46858,260.29
2025-04-18T22:52:15.9023402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.6627,259.98
2025-04-18T22:53:14.9916208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.45237,257.96
2025-04-18T22:54:13.9964703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.21067,254.84
2025-04-18T22:55:13.0004780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.64319,252.67
2025-04-18T22:56:12.9047315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.73577,254.5
2025-04-18T22:57:11.9944668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.23769,253.96
2025-04-18T22:58:10.9985086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.40822,252.1
2025-04-18T22:59:09.9030085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.75634,256.44
2025-04-18T23:00:08.9070484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,257.45887,258.24
2025-04-18T23:01:07.9975341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.41793,259.94
2025-04-18T23:02:06.9011504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.87552,262.55
2025-04-18T23:03:05.9049638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.83642,257.2
2025-04-18T23:04:04.9097869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.44474,253.87
2025-04-18T23:05:03.9135737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,255.99544,259.94
2025-04-18T23:06:02.9041261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.27791,261.41
2025-04-18T23:07:01.9075002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.22148,260.59
2025-04-18T23:08:00.9123855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.67425,259.76
2025-04-18T23:08:59.9156684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.89121,259.66
2025-04-18T23:09:58.9061132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.02837,261.2
2025-04-18T23:10:57.9098490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.3544,259.65
2025-04-18T23:11:56.9144496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.79461,260.03
2025-04-18T23:12:55.9183356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.78013,259.28
2025-04-18T23:13:54.9088729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.13226,260.95
2025-04-18T23:14:53.9125001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.08624,258.64
2025-04-18T23:15:52.9171857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.58182,260.93
2025-04-18T23:16:51.9212142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.77425,260.07
2025-04-18T23:17:50.9250347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.27653,259.88
2025-04-18T23:18:49.9151202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.91245,260.77
2025-04-18T23:19:48.9192946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.46854,259.35
2025-04-18T23:20:47.9239614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.91755,260.11
2025-04-18T23:21:46.9278455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.04033,259.9
2025-04-18T23:22:45.9179360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.73138,259
2025-04-18T23:23:44.9216594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.08829,260.52
2025-04-18T23:24:43.9265404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.93422,259.98
2025-04-18T23:25:42.9299918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.90363,259.81
2025-04-18T23:26:41.9199093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.54275,260.44
2025-04-18T23:27:40.9247768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.2532,259.76
2025-04-18T23:28:39.9288889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,258.87875,259.35
2025-04-18T23:29:38.9327215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.522,258.59
2025-04-18T23:30:37.9371669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.74258,260.38
2025-04-18T23:31:36.9265066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.08476,260.74
2025-04-18T23:32:35.9311663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.61062,259.89
2025-04-18T23:33:34.9354301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.1524,258.6
2025-04-18T23:34:33.9395591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.88644,260.04
2025-04-18T23:35:32.9289068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,261.00491,259.72
2025-04-18T23:36:31.9340329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.14577,259.81
2025-04-18T23:37:30.9375414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,260.62119,259.64
2025-04-18T23:38:29.9417444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.88104,259.67
2025-04-18T23:39:28.9321475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.47083,260.69
2025-04-18T23:40:27.9358498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,259.34842,257.7
2025-04-18T23:41:26.9399441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,254.97131,249.65
2025-04-18T23:42:25.9439942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.13379,244.96
2025-04-18T23:43:24.9482218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.77727,244.33
2025-04-18T23:44:23.9385531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.82561,244.55
2025-04-18T23:45:22.9424942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.04279,243.56
2025-04-18T23:46:21.9467448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.27728,243.76
2025-04-18T23:47:20.9514041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.65008,244.14
2025-04-18T23:48:19.9407376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.05684,243.49
2025-04-18T23:49:18.9447701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.87354,244.14
2025-04-18T23:50:17.9494311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.01589,245.16
2025-04-18T23:51:16.9531773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.22258,243.45
2025-04-18T23:52:15.9580615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.46773,243.14
2025-04-18T23:53:14.9474015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,243.02761,244.09
2025-04-18T23:54:13.9513285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.95925,243.74
2025-04-18T23:55:12.9554528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.59874,243.61
2025-04-18T23:56:11.9600007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.47706,242.25
2025-04-18T23:57:10.9503730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.12949,241.62
2025-04-18T23:58:09.9547230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.06262,241.94
2025-04-18T23:59:08.9584454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03331,242.87