ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-04-18T00:00:47.2250880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,328.35,23.21,329.3
2025-04-18T00:01:47.2287749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,327.16,20.29,330.42
2025-04-18T00:02:47.2331920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,331.08,21.86,330.77
2025-04-18T00:03:47.2372768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,331.43,22.3,289.42
2025-04-18T00:04:47.2147716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,327.01,19.43,328.72
2025-04-18T00:05:47.2191375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,328.6,20.72,329.61
2025-04-18T00:06:47.2226279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,328.43,21.81,325.32
2025-04-18T00:07:47.2269532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,329.81,20.8,323.62
2025-04-18T00:08:47.2070285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,322.19,18.79,331.65
2025-04-18T00:09:47.2117837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,327.35,22.9,325.07
2025-04-18T00:10:47.2154229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,332.91,23.81,327.86
2025-04-18T00:11:47.2203032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,325.16,18.33,317.53
2025-04-18T00:12:47.2246666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,320.25,21.61,312.04
2025-04-18T00:13:47.2070791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,313.16,20.15,315.43
2025-04-18T00:14:47.2113744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.9,322.94,21.11,324.48
2025-04-18T00:15:47.2155464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,322.63,19.63,320.29
2025-04-18T00:16:47.2201463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,318.31,21.1,315.81
2025-04-18T00:17:47.2097834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,317.54,20.07,318.12
2025-04-18T00:18:47.2144222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,319.82,21.3,317.97
2025-04-18T00:19:47.2181374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,321.23,21.64,318.19
2025-04-18T00:20:47.2227536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,314.05,20.47,306.87
2025-04-18T00:21:47.2160876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,320.57,20.09,322.06
2025-04-18T00:22:47.2040663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.12,321.52,20.99,312.65
2025-04-18T00:23:47.2208645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,314.93,16.77,315.96
2025-04-18T00:24:47.2258125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,315.6,23.5,322.52
2025-04-18T00:25:47.2301709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,326.01,19.7,327.98
2025-04-18T00:26:47.2193895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,325.92,19.29,323.04
2025-04-18T00:27:47.2237880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,325.16,21.72,323.79
2025-04-18T00:28:47.2283392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,321.69,21.04,323.97
2025-04-18T00:29:47.2320771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,325.77,22.45,320.44
2025-04-18T00:30:47.2229003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,323.13,21.11,323.38
2025-04-18T00:31:47.2269679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,320.21,21.74,317.35
2025-04-18T00:32:47.2309348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,320.54,21.45,321.08
2025-04-18T00:33:47.2352551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,323.57,19.71,321.29
2025-04-18T00:34:47.1918114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,321.96,21.59,324.5
2025-04-18T00:35:47.2293237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.73,324.22,23.61,327.12
2025-04-18T00:36:47.2341045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,325.83,21.28,332.46
2025-04-18T00:37:47.2375831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,325.84,24.49,324.46
2025-04-18T00:38:47.2281575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,326.61,19.53,326.64
2025-04-18T00:39:47.2352882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,324.06,23.19,326.39
2025-04-18T00:40:47.1929914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,318.34,22.4,314.29
2025-04-18T00:41:47.1980971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,319.92,24.17,319.11
2025-04-18T00:42:47.2020299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.55,320.17,23.78,320.99
2025-04-18T00:43:47.1824002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,324.43,21.93,324.39
2025-04-18T00:44:47.1862814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,321.52,22.27,321.92
2025-04-18T00:45:47.1908292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,317.01,22.8,315.32
2025-04-18T00:46:47.1942059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,320.92,22.5,323.5
2025-04-18T00:47:47.1845892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,322.01,22.7,320.52
2025-04-18T00:48:47.1890480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.33,328.2,21.84,315.49
2025-04-18T00:49:47.1828448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,329.02,18.33,320.44
2025-04-18T00:50:47.1878021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,314.36,19.38,308.2
2025-04-18T00:51:47.1770870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,312.4,18.05,316.28
2025-04-18T00:52:47.1813858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,318.57,20.54,325.16
2025-04-18T00:53:47.1860721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,324.27,21.04,328.79
2025-04-18T00:54:47.1833656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,331.5,22.73,328.75
2025-04-18T00:55:47.1876297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,323.59,16.65,317.27
2025-04-18T00:56:47.1769956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,318.16,18.51,317.88
2025-04-18T00:57:47.1818850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,317.2,19.73,318.04
2025-04-18T00:58:47.1857988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,320.75,20.17,324.42
2025-04-18T00:59:47.1903759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,326.48,20.78,321.5
2025-04-18T01:00:47.1799531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,326.45,20.36,327.82
2025-04-18T01:01:47.1846161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,329.28,21.38,334.76
2025-04-18T01:02:47.1883712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,324.84,19.48,319.65
2025-04-18T01:03:47.1958638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,331,21.4,322.76
2025-04-18T01:04:47.1825418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,325.06,20.38,326.62
2025-04-18T01:05:47.1741470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,327.7,17.96,324.1
2025-04-18T01:06:47.1914614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,337.54,16.77,2.76
2025-04-18T01:07:47.1951907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,334.35,21.11,315.26
2025-04-18T01:08:47.1699281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,331.97,18.79,330.57
2025-04-18T01:09:47.1671343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,331.35,20.7,316.5
2025-04-18T01:10:47.1707577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,330.89,19.37,9.07
2025-04-18T01:11:47.1757847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,336.19,16.63,331.97
2025-04-18T01:12:47.1695773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,327.84,20.29,331.18
2025-04-18T01:13:47.1600940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,331.28,19.89,326.91
2025-04-18T01:14:47.1641450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,324.36,21.98,328.93
2025-04-18T01:15:47.1678634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,324.47,22.25,324.31
2025-04-18T01:16:47.1728685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,324.54,22.52,327.02
2025-04-18T01:17:47.1624243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,325.66,22.77,333.64
2025-04-18T01:18:47.1567096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,326.3,24.5,339.78
2025-04-18T01:19:47.1608231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,325.11,24.51,325.84
2025-04-18T01:20:47.1653215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,331.01,25.67,341.15
2025-04-18T01:21:47.1555107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,324.62,25.91,322.9
2025-04-18T01:22:47.1590538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,330.98,24.13,332.83
2025-04-18T01:23:47.1641111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.55,332.96,24.77,335.08
2025-04-18T01:24:47.1613475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,334.62,21.9,327.03
2025-04-18T01:25:47.1649532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,329.88,20.42,330.16
2025-04-18T01:26:47.1525651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,326.96,22.6,328.74
2025-04-18T01:27:47.1568325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,330.58,23.39,329.38
2025-04-18T01:28:47.1635628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,325.4,20.6,263.14
2025-04-18T01:29:47.1684707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,331.26,18.39,328.49
2025-04-18T01:30:47.1583455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,321.3,24.67,317.59
2025-04-18T01:31:47.1621017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,322.47,23.7,325.79
2025-04-18T01:32:47.1666591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,324.54,23.56,324.7
2025-04-18T01:33:47.1574560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,325.76,24.5,332.33
2025-04-18T01:34:47.1612095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,324.44,24.1,268.03
2025-04-18T01:35:47.1650269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,327.24,27.46,298.48
2025-04-18T01:36:47.1688589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,333.32,26.7,317.29
2025-04-18T01:37:47.1733799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,332.83,25.96,281.22
2025-04-18T01:38:47.1766532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,334.38,23.5,335.23
2025-04-18T01:39:47.1675602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,334.43,24.09,327.94
2025-04-18T01:40:47.1724535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,332.71,20.72,330.92
2025-04-18T01:41:47.1764909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,329.91,22.62,24.03
2025-04-18T01:42:47.1808672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,326.83,23.32,331.23
2025-04-18T01:43:47.1704096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,334.36,22.33,336.49
2025-04-18T01:44:47.1415816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,337.17,22.58,295.25
2025-04-18T01:45:47.1790697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,321.56,21.79,313.89
2025-04-18T01:46:47.1502756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,325.81,24.54,324.81
2025-04-18T01:47:47.1729881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,335.31,19.54,337.97
2025-04-18T01:48:47.1771547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.18,340.66,21.3,341.37
2025-04-18T01:49:47.1383113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,338.97,21.3,335.8
2025-04-18T01:50:47.1429181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,340.71,22.1,342.2
2025-04-18T01:51:47.1335137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,342.6,18.81,339.7
2025-04-18T01:52:47.1374005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,338.29,25.23,70.65
2025-04-18T01:53:47.1314305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,334.63,22.76,336.52
2025-04-18T01:54:47.1361757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,337.72,22.27,334.82
2025-04-18T01:55:47.1403445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,336.09,20.16,336.44
2025-04-18T01:56:47.1297290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,333.82,21.41,330.77
2025-04-18T01:57:47.1346581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,331.63,21.71,331.74
2025-04-18T01:58:47.1383439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,335.64,22.01,333.7
2025-04-18T01:59:47.1354242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,333.07,20.8,327.19
2025-04-18T02:00:47.1255286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,328.02,21.85,325.87
2025-04-18T02:01:47.1301767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,328.59,23.11,328.78
2025-04-18T02:02:47.1341889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,331.58,22.65,331.82
2025-04-18T02:03:47.1386310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,332.86,25.75,328.1
2025-04-18T02:04:47.1284616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.62,328.45,25.52,328.71
2025-04-18T02:05:47.1379082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,330.8,23.64,328.9
2025-04-18T02:06:47.1369751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,327.34,23.03,329.2
2025-04-18T02:07:47.1286270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.75,332.07,20.56,328.87
2025-04-18T02:08:47.1328841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,332.28,20.69,317.42
2025-04-18T02:09:47.1228537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.25,330.67,20.58,334.15
2025-04-18T02:10:47.1268121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,332.68,23.52,333.63
2025-04-18T02:11:47.1213681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,331.65,21.5,330.5
2025-04-18T02:12:47.1252727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,333.9,18.36,341.99
2025-04-18T02:13:47.1157662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,333.87,21.89,334.82
2025-04-18T02:14:47.1215754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,336.77,22.16,337.4
2025-04-18T02:15:47.1241962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,336.64,22.1,336.48
2025-04-18T02:16:47.1278462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,338.8,22.19,334.45
2025-04-18T02:17:47.1079946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,333.39,21.46,333.93
2025-04-18T02:18:47.1145310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,336.05,24.12,354.04
2025-04-18T02:19:47.1163955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,336.57,21.08,338.97
2025-04-18T02:20:47.1206973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,324.8,19.96,321.64
2025-04-18T02:21:47.1106143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,326.04,18.65,326.86
2025-04-18T02:22:47.1153043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,330.57,23.71,332.28
2025-04-18T02:23:47.1093256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,328.87,22.07,325.55
2025-04-18T02:24:47.1131522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,326.87,23.21,325.81
2025-04-18T02:25:47.1178351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.42,336.85,24.75,337.84
2025-04-18T02:26:47.1081233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,329.18,21.85,328.41
2025-04-18T02:27:47.1115228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,328.73,21.68,330.62
2025-04-18T02:28:47.1161377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,328.98,20.68,326.91
2025-04-18T02:29:47.1101800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,328.04,20.57,328.55
2025-04-18T02:30:47.1007986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,323.44,19.9,323.94
2025-04-18T02:31:47.1051641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,319.96,21.28,327.34
2025-04-18T02:32:47.1092868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,325.05,19.44,324.95
2025-04-18T02:33:47.1135264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,329.36,21.38,330.66
2025-04-18T02:34:47.0967257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,330.55,21.23,325.1
2025-04-18T02:35:47.1004084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.79,322.35,23.94,322.63
2025-04-18T02:36:47.1047287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,318.51,21.5,313.72
2025-04-18T02:37:47.1094863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,322.04,23.17,358.07
2025-04-18T02:38:47.1135283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,330.39,24.34,324.47
2025-04-18T02:39:47.1035577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,332.04,24.21,330.24
2025-04-18T02:40:47.1080591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,334.86,26.54,334.13
2025-04-18T02:41:47.1116703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,332.65,24.75,331.84
2025-04-18T02:42:47.1160791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,331.03,28.93,332.65
2025-04-18T02:43:47.1062486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.96,329.59,25.76,331.16
2025-04-18T02:44:47.1104311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,330.72,28.19,334.06
2025-04-18T02:45:47.1149825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,332.96,27.53,331.77
2025-04-18T02:46:47.1187858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,333.73,27.74,333.73
2025-04-18T02:47:47.0859744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,331.29,25.37,327.52
2025-04-18T02:48:47.1129441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,331.8,32.38,329.6
2025-04-18T02:49:47.1170097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.89,330.16,29.53,331.55
2025-04-18T02:50:47.0988787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,329.86,27.66,327.11
2025-04-18T02:51:47.1120348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,330.7,26.38,332.08
2025-04-18T02:52:47.1154257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.77,330.49,25.46,332.61
2025-04-18T02:53:47.1196645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.78,332.79,27.84,333.43
2025-04-18T02:54:47.1246023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,332.79,27.21,335.05
2025-04-18T02:55:47.1285941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,336.66,26.65,334.77
2025-04-18T02:56:47.1183420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,336.13,30.29,338.07
2025-04-18T02:57:47.1227329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.75,336.22,27.56,335.05
2025-04-18T02:58:47.0869538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.6,333.63,25.77,331.85
2025-04-18T02:59:47.1308869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,331.79,25.06,333.63
2025-04-18T03:00:47.0812263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,331.88,25.81,325.74
2025-04-18T03:01:47.0853859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.81,328.38,25.98,330.54
2025-04-18T03:02:47.0900593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,330.14,26.12,328.99
2025-04-18T03:03:47.0943027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,329.08,26.5,327.77
2025-04-18T03:04:47.0839431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,328.37,24.73,331.68
2025-04-18T03:05:47.0881884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,328.11,25.79,326.22
2025-04-18T03:06:47.0928098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.22,330.62,29.78,332.45
2025-04-18T03:07:47.0900545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,330.89,29.69,333.36
2025-04-18T03:08:47.1009189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.37,330.04,29.21,329.68
2025-04-18T03:09:47.0782163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.03,327.71,26.64,329.26
2025-04-18T03:10:47.0956678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.35,329.33,29.38,326.83
2025-04-18T03:11:47.0997144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.29,331.79,28.76,330.43
2025-04-18T03:12:47.0805718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.1,331.74,29.42,332.02
2025-04-18T03:13:47.0712037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.2,332.64,30.43,332.87
2025-04-18T03:14:47.0751296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31,334.67,30.15,333.09
2025-04-18T03:15:47.0791041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.4,333.99,28.19,335.11
2025-04-18T03:16:47.0734296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.34,336.52,26.95,337.13
2025-04-18T03:17:47.0636614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,336.65,30.06,339.67
2025-04-18T03:18:47.0675213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.41,336.89,30.92,336.83
2025-04-18T03:19:47.0717460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.98,337.86,30.93,338.63
2025-04-18T03:20:47.0763434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,334.36,21.57,25.62
2025-04-18T03:21:47.0659332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,341.58,29.44,337.62
2025-04-18T03:22:47.0607154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,337.65,27.63,343.81
2025-04-18T03:23:47.0644036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,336.1,26.43,340.84
2025-04-18T03:24:47.0686056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,336.58,28.66,335.96
2025-04-18T03:25:47.0729507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.59,336.58,26.79,337.8
2025-04-18T03:26:47.0628959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.3,333.63,27.03,329.78
2025-04-18T03:27:47.0578939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,331.81,27.14,331.55
2025-04-18T03:28:47.0616538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.17,332.85,29.96,333.1
2025-04-18T03:29:47.0656455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.78,331.25,27.32,333.44
2025-04-18T03:30:47.0560256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.68,331.46,28.04,331.6
2025-04-18T03:31:47.0605445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,329.57,28.46,330.29
2025-04-18T03:32:47.0647579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.56,334.93,29.76,331.97
2025-04-18T03:33:47.0616930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,334.06,28.46,333.53
2025-04-18T03:34:47.0486485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.91,333.12,28.53,335.21
2025-04-18T03:35:47.0530773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.88,335.48,28.92,340.84
2025-04-18T03:36:47.0573775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.49,335.4,28.48,335.44
2025-04-18T03:37:47.0617385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,333.65,30.13,337.49
2025-04-18T03:38:47.0660252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.55,329.81,27.46,329.19
2025-04-18T03:39:47.0460025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,330.35,28.86,331.39
2025-04-18T03:40:47.0497616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.85,329.48,26.14,327.82
2025-04-18T03:41:47.0543660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,328.6,26.96,329.44
2025-04-18T03:42:47.0585026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,327.9,23.55,327.29
2025-04-18T03:43:47.0482360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,329.96,28.23,330.75
2025-04-18T03:44:47.0526707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,330.75,26.27,337.02
2025-04-18T03:45:47.0505780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,333.06,24.4,351.47
2025-04-18T03:46:47.0543095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.43,337.62,27.84,332.79
2025-04-18T03:47:47.0444036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.57,336.39,24.89,1.51
2025-04-18T03:48:47.0485794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,334.72,23.27,359.29
2025-04-18T03:49:47.0531356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.73,334.16,27.84,345.51
2025-04-18T03:50:47.0574869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,335.44,28.84,338.46
2025-04-18T03:51:47.0339389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,335.9,24.96,345.28
2025-04-18T03:52:47.0518137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,335.22,25.46,6.88
2025-04-18T03:53:47.0553803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,336.87,23.76,45.07
2025-04-18T03:54:47.0600210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,338.98,23.53,45.43
2025-04-18T03:55:47.0643416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.92,338.88,24.41,333.75
2025-04-18T03:56:47.0543237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.68,332.15,24.05,357.4
2025-04-18T03:57:47.0585562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,333.78,24.93,359.34
2025-04-18T03:58:47.0625639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,337.4,25.58,336.03
2025-04-18T03:59:47.0666998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,336.57,27.55,336.42
2025-04-18T04:00:47.0574585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.05,336.17,26.56,335.4
2025-04-18T04:01:47.0615982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,335.88,25.87,339.27
2025-04-18T04:02:47.0419636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,337.71,29.01,337.92
2025-04-18T04:03:47.0699948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.5,337.72,29.16,340.9
2025-04-18T04:04:47.0599736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.83,338.87,27.7,339.97
2025-04-18T04:05:47.0340092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,333.93,36.57,301.29
2025-04-18T04:06:47.0380898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.81,341.46,29.73,353.54
2025-04-18T04:07:47.0421665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,337.31,29.11,339.55
2025-04-18T04:08:47.0763995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.03,335.37,31.67,323.88
2025-04-18T04:09:47.0666254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.68,343.15,30.94,342.25
2025-04-18T04:10:47.0281186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,336.23,27.61,28.13
2025-04-18T04:11:47.0321135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.11,340.08,30.89,3.96
2025-04-18T04:12:47.0366366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.39,337.71,40.29,287.64
2025-04-18T04:13:47.0265143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.51,336.23,26.71,337.91
2025-04-18T04:14:47.0207384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.01,333.91,26.41,340.63
2025-04-18T04:15:47.0273686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,336.93,25.77,338.02
2025-04-18T04:16:47.0287750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.62,334.45,25.87,339.12
2025-04-18T04:17:47.0187499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,334.29,23.92,337.26
2025-04-18T04:18:47.0233272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,335.35,28.49,336.13
2025-04-18T04:19:47.0271305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.28,336.2,27.23,337.33
2025-04-18T04:20:47.0217412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.82,335.54,29.32,339.77
2025-04-18T04:21:47.0117362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.7,337.85,31.4,334.66
2025-04-18T04:22:47.0159105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.97,332.93,26.87,334.06
2025-04-18T04:23:47.0206128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,333.57,26.03,330.65
2025-04-18T04:24:47.0249250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,331.94,27.41,326.79
2025-04-18T04:25:47.0286804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,331.47,24.9,334.88
2025-04-18T04:26:47.0091235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,332.43,25.54,330.59
2025-04-18T04:27:47.0131414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.69,328.75,25.55,333.14
2025-04-18T04:28:47.0173876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.41,327.25,24.86,328.12
2025-04-18T04:29:47.0219402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,328.37,24.46,328.74
2025-04-18T04:30:47.0117395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.51,331.43,27.15,330.45
2025-04-18T04:31:47.0157518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.25,331.26,27.94,333.22
2025-04-18T04:32:47.0099552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,329.8,27.65,330.75
2025-04-18T04:33:47.0146681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.59,330.73,28.51,328.15
2025-04-18T04:34:47.0043125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.17,328.49,27.04,326.05
2025-04-18T04:35:47.0091227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.53,328.11,27.78,330.34
2025-04-18T04:36:47.0130848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.13,330.43,26.65,329.19
2025-04-18T04:37:47.0074757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.66,328.95,26.23,330.6
2025-04-18T04:38:47.0117354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,329.8,28.74,328.04
2025-04-18T04:39:47.0013175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.54,331.49,27.53,331.12
2025-04-18T04:40:47.0059665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,331.05,27.79,328.57
2025-04-18T04:41:47.0096401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.4,329.14,25.47,332.81
2025-04-18T04:42:47.0142704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.06,330.85,27.01,330.33
2025-04-18T04:43:47.0039324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,328.16,27.88,325.89
2025-04-18T04:44:46.9979533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.58,327.06,28.16,328.7
2025-04-18T04:45:46.0024309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.79,325.73,25.68,325.43
2025-04-18T04:46:46.0067194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.38,326.4,27.87,335.03
2025-04-18T04:47:45.9967195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.37,331.3,27.35,335
2025-04-18T04:48:45.0007513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.77,332.87,29.27,328.36
2025-04-18T04:49:45.0048503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,329.89,26.32,349.69
2025-04-18T04:50:45.0027257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,335.81,42.17,280.65
2025-04-18T04:51:45.0009817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.19,335.03,26.07,329.23
2025-04-18T04:52:44.9965124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.96,333.03,23.1,329.34
2025-04-18T04:53:44.0005577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,328.78,23.89,326.67
2025-04-18T04:54:44.0019593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,329.12,27.45,331.66
2025-04-18T04:55:44.0059619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.31,331.35,27.46,330.08
2025-04-18T04:56:43.9894141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,331.73,28.94,332.35
2025-04-18T04:57:42.9940099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.88,330.45,30.63,327.47
2025-04-18T04:58:41.9976795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.47,330.89,30.22,334.69
2025-04-18T04:59:41.0024739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.01,331.88,27.41,332.71
2025-04-18T05:00:40.9918537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.67,332.89,26.35,333.17
2025-04-18T05:01:39.9989869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.91,330.63,28.59,328.83
2025-04-18T05:02:38.9999990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.59,329.79,27.59,328.99
2025-04-18T05:03:38.0044085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,326.13,26.67,326.86
2025-04-18T05:04:37.9946592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,326.34,24.87,328.82
2025-04-18T05:05:36.9985629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,331.27,26.93,330.53
2025-04-18T05:06:36.0033631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,327.29,25.85,326.11
2025-04-18T05:07:36.0070238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.26,327.72,27.66,327.97
2025-04-18T05:08:36.0113304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,327.66,27.18,328.2
2025-04-18T05:09:36.0012333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.98,328.37,27.25,330.21
2025-04-18T05:10:36.0055075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.31,333.57,27.08,330.45
2025-04-18T05:11:36.0001769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.69,329.36,27.59,331.31
2025-04-18T05:12:36.0142383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,329.92,29.32,328.81
2025-04-18T05:13:36.0043782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.68,327.51,26.94,328.02
2025-04-18T05:14:36.0083377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,333.91,28.85,334.98
2025-04-18T05:15:35.9792369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.25,331.2,25.91,330.02
2025-04-18T05:16:34.9833998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,328.38,24.86,323.72
2025-04-18T05:17:33.9747017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.08,326.56,23.7,328.75
2025-04-18T05:18:32.9778856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.14,326.99,22.54,326.01
2025-04-18T05:19:31.9720189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,326.22,23.95,328.37
2025-04-18T05:20:30.9764708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,328.2,27.17,323.47
2025-04-18T05:21:29.9803198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,324.7,27.11,325.22
2025-04-18T05:22:28.9699815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.05,326.1,26.05,327.61
2025-04-18T05:23:27.9744614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.14,328.83,27.24,347.59
2025-04-18T05:24:26.9790386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,328.99,29.71,316.95
2025-04-18T05:25:25.9731417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.46,333.08,23.9,340.39
2025-04-18T05:26:24.9632919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.05,331.18,24.92,341.2
2025-04-18T05:27:23.9666973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.13,335.66,29.69,341.92
2025-04-18T05:28:22.9715603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,332.67,41.31,273.11
2025-04-18T05:29:21.9752800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.19,330.6,24.04,56.93
2025-04-18T05:30:20.9693159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,335.62,27.65,353.97
2025-04-18T05:31:19.9592256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,332.53,29.58,332.21
2025-04-18T05:32:18.9635790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,339.92,30.43,359.13
2025-04-18T05:33:17.9681491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.92,335.81,26.78,337.13
2025-04-18T05:34:16.9715818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.33,330.75,23.06,358.29
2025-04-18T05:35:15.9618099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,331.35,25.71,331.83
2025-04-18T05:36:14.9662195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,332.72,26,328.47
2025-04-18T05:37:13.9607759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,330.81,28.83,331.1
2025-04-18T05:38:12.9646256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,326.96,25.22,325.29
2025-04-18T05:39:11.9548164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.95,328.96,29.07,329.71
2025-04-18T05:40:10.9582469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,330.06,29.02,329.05
2025-04-18T05:41:09.9632231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,327.88,26.86,331.36
2025-04-18T05:42:08.9671267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.47,332.04,26.74,329.99
2025-04-18T05:43:07.9608897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,327.85,35.1,302.24
2025-04-18T05:44:06.9513677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.04,330.98,23.98,351.39
2025-04-18T05:45:05.9548202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.47,330.85,30.19,330.47
2025-04-18T05:46:04.9589371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.28,332.4,21.86,330.91
2025-04-18T05:47:03.9636527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,336.82,18.68,29.38
2025-04-18T05:48:02.9440437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,333.87,23.81,333.42
2025-04-18T05:49:01.9472904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,327.33,30.98,303.59
2025-04-18T05:50:00.9519635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,329.96,22.6,352.33
2025-04-18T05:50:59.9564861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,332,24.49,336.98
2025-04-18T05:51:58.9461162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,332.67,24.77,334.79
2025-04-18T05:52:57.9497494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.35,333.09,26.54,333.88
2025-04-18T05:53:56.9447850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,331.3,24.36,330.28
2025-04-18T05:54:55.9488716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.09,328.3,24.97,331.62
2025-04-18T05:55:54.9529312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,325.75,23.64,330.49
2025-04-18T05:56:53.9428331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.97,324.2,25.04,323.06
2025-04-18T05:57:52.9491136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,326.18,29.2,328.52
2025-04-18T05:58:51.9513446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.71,328.08,29.97,329.46
2025-04-18T05:59:50.9485746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,326.2,25.28,324.49
2025-04-18T06:00:49.9382701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.32,323.88,23.85,325.02
2025-04-18T06:01:48.9422720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,323.26,25.52,327.69
2025-04-18T06:02:47.9465910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,325.49,24.98,327.92
2025-04-18T06:03:46.9505271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,325.33,25.23,322.87
2025-04-18T06:04:45.9405658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,323.67,23.18,325.83
2025-04-18T06:05:44.9413744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,324.88,23.29,326.22
2025-04-18T06:06:43.9491115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.27,326.59,22.36,328.35
2025-04-18T06:07:42.9530060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,326.02,18.77,50.28
2025-04-18T06:08:41.9568763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,334.29,24.54,343.93
2025-04-18T06:09:40.9471733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,328.49,23.19,14.58
2025-04-18T06:10:39.9511347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,333.69,20.8,21.38
2025-04-18T06:11:38.9454465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,338,24.48,334.3
2025-04-18T06:12:37.9596120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,333.57,27,336.83
2025-04-18T06:13:36.9493969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.41,333.23,25.78,355.43
2025-04-18T06:14:35.9437614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,336.48,20.44,335.42
2025-04-18T06:15:34.9479829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,333.16,23.35,334.94
2025-04-18T06:16:33.9520566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,334.99,21.98,338.8
2025-04-18T06:17:32.9426788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,334.84,24,337.4
2025-04-18T06:18:31.9460161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,335.09,20.41,333.76
2025-04-18T06:19:30.9502563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,335.33,22.3,330.9
2025-04-18T06:20:29.9546025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,327.43,19.91,342.41
2025-04-18T06:21:28.9592910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,339.7,21.11,346.45
2025-04-18T06:22:27.9525376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,342.39,18.71,338.32
2025-04-18T06:23:26.9534634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,336.8,17.62,338.94
2025-04-18T06:24:25.9576346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,340.62,17.47,340.21
2025-04-18T06:25:24.9279718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,341.06,16.66,349.94
2025-04-18T06:26:23.9183402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,339.86,22.12,336.77
2025-04-18T06:27:22.9226162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,339.59,20.29,340.92
2025-04-18T06:28:21.9269732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,341.58,18.36,340.13
2025-04-18T06:29:20.9205052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,337.88,18.6,340.35
2025-04-18T06:30:19.9246155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,337.94,18.52,337.23
2025-04-18T06:31:18.9149747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,335.77,19.22,331.43
2025-04-18T06:32:17.9195535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,337.73,24.26,341.22
2025-04-18T06:33:16.9234551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,337.54,22.41,324.21
2025-04-18T06:34:15.9275444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,331.94,17.7,320.53
2025-04-18T06:35:14.9073962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,335.86,18.1,337.99
2025-04-18T06:36:13.9112181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,337.35,20.01,338.07
2025-04-18T06:37:12.9159172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,336.17,18.36,334.25
2025-04-18T06:38:11.9203649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,335.07,19.76,333.78
2025-04-18T06:39:10.9101322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,331.12,22.42,55.32
2025-04-18T06:40:09.9137287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,325.41,18.76,316.21
2025-04-18T06:41:08.9084568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,316.76,19.76,320.29
2025-04-18T06:42:07.9121982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,318.51,21.6,319.54
2025-04-18T06:43:06.9163541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,318.03,21.99,318.65
2025-04-18T06:44:05.9016301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,317.57,21.74,320.32
2025-04-18T06:45:04.9062070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,317.51,20.2,311.11
2025-04-18T06:46:03.9105427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,314.85,18.71,315.76
2025-04-18T06:47:02.9149943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,317.74,17.03,319.7
2025-04-18T06:48:01.9048984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,317.52,18.63,316.81
2025-04-18T06:49:00.9084443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,318.77,23.03,238.95
2025-04-18T06:49:59.9029355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,322.43,19.01,321.99
2025-04-18T06:50:58.9067745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,315.24,20.5,313.71
2025-04-18T06:51:58.8967227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,320.47,20.88,323.38
2025-04-18T06:52:57.9009618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,321.39,21.69,337.16
2025-04-18T06:53:56.9058998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,324.66,20.85,330.95
2025-04-18T06:54:55.9096683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,324.06,17.98,327.27
2025-04-18T06:55:54.9038000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,332.49,18.93,333.33
2025-04-18T06:56:54.8934067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,336.71,17.03,338.43
2025-04-18T06:57:54.8976739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,339.39,17.52,344.5
2025-04-18T06:58:53.9026080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,318.56,16,323.93
2025-04-18T06:59:52.9065579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,315.72,19.47,312.78
2025-04-18T07:00:52.8962303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,327.22,19.39,78.03
2025-04-18T07:01:52.8908036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,336.25,20.16,10.32
2025-04-18T07:02:52.8953702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,323.22,18.8,322.73
2025-04-18T07:03:52.8990074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,320.59,20.58,13.14
2025-04-18T07:04:52.8889941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,331.51,18.56,333.32
2025-04-18T07:05:52.8964166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,331.7,20.03,330.54
2025-04-18T07:06:52.8979558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,335.01,17.22,326.91
2025-04-18T07:07:51.9016957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,319.98,22.11,321.99
2025-04-18T07:08:50.9055487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,317.65,20.89,317.39
2025-04-18T07:09:50.8884138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,318.47,22.62,319.41
2025-04-18T07:10:49.9007822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,317.8,18.92,336.39
2025-04-18T07:11:48.9048267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,327.09,20.93,337.05
2025-04-18T07:12:47.9089138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,327.32,19.5,322.01
2025-04-18T07:13:47.8985171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,327.95,23.3,345.48
2025-04-18T07:14:46.9024688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,315.28,21.77,328.45
2025-04-18T07:15:45.9066748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,317.39,20.84,327.94
2025-04-18T07:16:44.9011566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,315.73,21.62,324.43
2025-04-18T07:17:43.9011453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,329.63,21.1,334.41
2025-04-18T07:18:43.9054133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,336.4,21.4,327.52
2025-04-18T07:19:42.9096314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,328.5,21.38,329.29
2025-04-18T07:20:41.9039105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,332.51,20.24,336.28
2025-04-18T07:21:40.9082560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,331.4,22.45,229.69
2025-04-18T07:22:40.8975005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,322.86,21.82,333.25
2025-04-18T07:23:39.9023357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,330.36,21.42,299.81
2025-04-18T07:24:38.9059328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,318.96,20.55,323.5
2025-04-18T07:25:37.9103042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.46,324.8,22.92,327.31
2025-04-18T07:26:36.9000036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.11,325.64,21.4,322.23
2025-04-18T07:27:35.9041623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,321.43,18.58,313.28
2025-04-18T07:28:34.9083926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,323.66,21.15,326.26
2025-04-18T07:29:33.9126981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,327.44,22.12,327.2
2025-04-18T07:30:33.8929609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,331.81,22.07,328.8
2025-04-18T07:31:33.9076986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,326.86,19.71,313.66
2025-04-18T07:32:33.9014388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,327.28,18.07,327.73
2025-04-18T07:33:32.9060894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,331.58,17.68,330.11
2025-04-18T07:34:31.9092355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,330.28,20.18,332.38
2025-04-18T07:35:31.8998761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,336.36,20.64,338.94
2025-04-18T07:36:31.9044631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,335.5,19.83,336.69
2025-04-18T07:37:30.9083721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,336.14,20.77,335
2025-04-18T07:38:30.8724731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,336.93,19.43,341.54
2025-04-18T07:39:30.8624759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,340.72,20.15,339.87
2025-04-18T07:40:30.8667807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,344.48,20.2,339
2025-04-18T07:41:30.8713071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,335.85,19.41,321.94
2025-04-18T07:42:30.8651334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,330.79,22.98,330.38
2025-04-18T07:43:30.8555477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,329.39,17.51,328.96
2025-04-18T07:44:30.8599629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,331.11,21.75,332.08
2025-04-18T07:45:30.8632451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,325.55,16.2,321.58
2025-04-18T07:46:30.8675911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,320.18,18.32,319.9
2025-04-18T07:47:30.8719446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,318.37,16.95,315.21
2025-04-18T07:48:30.8518624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,319.52,16.96,323.34
2025-04-18T07:49:30.8568858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,326.74,16.55,329.12
2025-04-18T07:50:30.8603329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,326.17,17.53,352.46
2025-04-18T07:51:30.8654350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,340.75,18.42,316.22
2025-04-18T07:52:30.8550715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,337.51,15.12,338.34
2025-04-18T07:53:30.8492721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,334.07,16.51,340.58
2025-04-18T07:54:30.8534959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,339.69,16.82,327.85
2025-04-18T07:55:30.8581796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,338.83,17.79,292.69
2025-04-18T07:56:30.8473296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,328.01,16.94,317.46
2025-04-18T07:57:30.8516707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,320.31,24.06,316.89
2025-04-18T07:58:30.8566506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,328.88,22.41,337.96
2025-04-18T07:59:30.8501894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,332.46,22.52,327.55
2025-04-18T08:00:30.8402275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.41,326.94,24.69,328.86
2025-04-18T08:01:30.8442633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,327.21,23.49,327.35
2025-04-18T08:02:30.8490097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.54,329.31,27.47,331.76
2025-04-18T08:03:30.8529715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,327.59,23.1,327.82
2025-04-18T08:04:30.8571317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.28,326.36,22.31,326.06
2025-04-18T08:05:30.8376955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,331.8,23.93,329.98
2025-04-18T08:06:30.8418922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,326.22,21.15,324.15
2025-04-18T08:07:30.8459181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,322.73,21.73,326.28
2025-04-18T08:08:30.8505060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,322.76,19.33,323.11
2025-04-18T08:09:30.8399080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,321.96,20.15,316.48
2025-04-18T08:10:30.8449410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,322.92,21.35,322.63
2025-04-18T08:11:30.8484919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,325.37,22.97,328.41
2025-04-18T08:12:30.8524852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.1,329.92,28.15,334.58
2025-04-18T08:13:30.8332534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.97,332.68,27.68,332.1
2025-04-18T08:14:30.8476538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.22,329.82,27.55,335.61
2025-04-18T08:15:30.8516723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.23,334.14,24.25,330.9
2025-04-18T08:16:30.8556493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.77,330.74,24.1,333.39
2025-04-18T08:17:30.8603172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.32,332.24,26.33,328.72
2025-04-18T08:18:30.8497513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,328.83,23.45,330
2025-04-18T08:19:30.8347377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,330.38,22.46,328.54
2025-04-18T08:20:30.8387151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,325.91,22.2,322.61
2025-04-18T08:21:30.8428536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,323.42,22.03,323.93
2025-04-18T08:22:30.8324498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,323.46,22.58,320.31
2025-04-18T08:23:30.8371796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,321.47,23.76,321.32
2025-04-18T08:24:30.8410666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,322.87,24.55,326.38
2025-04-18T08:25:30.8449883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.64,325.83,27.17,325.6
2025-04-18T08:26:30.8358100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.67,326.39,25.11,327.39
2025-04-18T08:27:30.8401450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,323.69,23.37,325.57
2025-04-18T08:28:30.8444418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,324.11,23.88,322.28
2025-04-18T08:29:30.8483545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.53,325.15,22.69,325.03
2025-04-18T08:30:30.8186439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,326.45,22.29,332.61
2025-04-18T08:31:30.8424215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.6,330.56,22.53,335.23
2025-04-18T08:32:30.8470434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,334.44,25.5,335.37
2025-04-18T08:33:30.8507542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.88,333.09,23.51,332.02
2025-04-18T08:34:30.8548128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,331.97,22.76,341.83
2025-04-18T08:35:30.8451347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,335,23.43,330.23
2025-04-18T08:36:30.8497010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,329.9,23.79,330.71
2025-04-18T08:37:30.8234582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,330.3,23.8,330.18
2025-04-18T08:38:30.8275081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,330.36,24.33,331.06
2025-04-18T08:39:30.8477769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,332.41,28.57,330.96
2025-04-18T08:40:30.8522685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,330.8,26.55,331.19
2025-04-18T08:41:30.8568768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.25,331.68,24.03,330.11
2025-04-18T08:42:30.8211434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.59,333.81,27.49,334.17
2025-04-18T08:43:30.8507033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,334.12,25.32,335.58
2025-04-18T08:44:30.8149554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.1,331.65,24.48,330.72
2025-04-18T08:45:30.8592115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,328.43,23.04,329.8
2025-04-18T08:46:30.8535657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,328.81,22.4,326.97
2025-04-18T08:47:30.8572340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.14,327.71,21.71,332.16
2025-04-18T08:48:30.8082895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,330.82,22.73,329.19
2025-04-18T08:49:30.8124989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.93,327.74,21.19,328.77
2025-04-18T08:50:30.8162121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.09,332.53,23.95,334.39
2025-04-18T08:51:30.8203981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,329.71,23.33,327.27
2025-04-18T08:52:30.8001516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,329.36,24.46,326.47
2025-04-18T08:53:30.8048076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.81,327.46,21.44,327.24
2025-04-18T08:54:30.8109659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,329.04,22.84,320.81
2025-04-18T08:55:30.8131857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,325.39,22.89,329.56
2025-04-18T08:56:30.8031347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.57,326.66,22.05,328.57
2025-04-18T08:57:30.7977723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,325.14,22.11,321.81
2025-04-18T08:58:30.8021101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,323.47,22.72,328.61
2025-04-18T08:59:30.8057526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,330.84,25.29,326.17
2025-04-18T09:00:30.7955962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,329.28,22.12,325.7
2025-04-18T09:01:30.8000163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,329.79,23.14,325.55
2025-04-18T09:02:30.8047354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,328.79,23.13,327.24
2025-04-18T09:03:30.7988359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.25,329.19,22.63,324.8
2025-04-18T09:04:30.8030846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,324.53,22.31,322.78
2025-04-18T09:05:30.7933222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.93,329.24,24.59,333.56
2025-04-18T09:06:30.7975673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,332.11,24.05,328.28
2025-04-18T09:07:30.8015853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,329.39,22.74,327.71
2025-04-18T09:08:30.8056896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,325.87,22.66,330.96
2025-04-18T09:09:30.7957330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,329.93,23.2,328.24
2025-04-18T09:10:30.7996310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,330.23,25.6,329.15
2025-04-18T09:11:30.8040848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.99,330.25,26.71,328.93
2025-04-18T09:12:30.8086100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,331.32,23.91,328.98
2025-04-18T09:13:30.7981426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,327.84,24.46,326.22
2025-04-18T09:14:30.8029788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,327.97,21.9,331.12
2025-04-18T09:15:30.8067092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.55,328.3,23.91,327.42
2025-04-18T09:16:30.8110630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.5,327.43,21.52,324.13
2025-04-18T09:17:30.8156910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,321.04,33.88,268.91
2025-04-18T09:18:30.8055626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.6,325.34,26.12,330.87
2025-04-18T09:19:30.7902033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.89,329.36,24.06,329.28
2025-04-18T09:20:30.8142950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.31,328.08,23.92,327.93
2025-04-18T09:21:30.8179731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.48,327.1,27.09,327.49
2025-04-18T09:22:30.8082749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.57,325.88,26.55,327.09
2025-04-18T09:23:30.7823336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.9,327.01,24.63,327.4
2025-04-18T09:24:30.7869351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,328.57,27.13,331.96
2025-04-18T09:25:30.7915030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.86,326.87,25.89,328.71
2025-04-18T09:26:30.7812066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,328.19,26.1,326.83
2025-04-18T09:27:30.7850711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.01,325.63,27.39,324.17
2025-04-18T09:28:30.7796868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,326.49,24.15,325.62
2025-04-18T09:29:30.7836521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,322.38,21.22,321.82
2025-04-18T09:30:30.7735068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,322.54,20.94,321.02
2025-04-18T09:31:30.7782036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,320.54,21.97,321.37
2025-04-18T09:32:30.7824394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,316.07,19.77,320.12
2025-04-18T09:33:30.7867971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,320.5,21.79,319.56
2025-04-18T09:34:30.7906009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.02,323.08,24.87,323.61
2025-04-18T09:35:30.7805206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.93,324.89,25.27,325.56
2025-04-18T09:36:30.7848629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.52,321.13,21.3,321.86
2025-04-18T09:37:30.7891312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,322.18,20.53,342.61
2025-04-18T09:38:30.7936042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,325.65,23.67,331.3
2025-04-18T09:39:30.7841823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,327.27,23.86,326.37
2025-04-18T09:40:30.7878854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.77,322.63,20.57,333.6
2025-04-18T09:41:30.7917207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,323.61,22.13,14.06
2025-04-18T09:42:30.7963266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,329.04,22.9,330.91
2025-04-18T09:43:30.7867282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,326.84,24.3,326.52
2025-04-18T09:44:30.7902409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.36,322.25,22.85,321.54
2025-04-18T09:45:30.7946601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.35,320.1,21.07,336.21
2025-04-18T09:46:30.7690612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,326.04,23.17,336.9
2025-04-18T09:47:30.8034230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,325.17,21.69,340.76
2025-04-18T09:48:30.7931236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,324.66,24.71,325.65
2025-04-18T09:49:30.7977368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,317.67,23.4,314.23
2025-04-18T09:50:30.8018045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,314.7,25.14,315.85
2025-04-18T09:51:30.8066176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,313.43,21.47,313.41
2025-04-18T09:52:30.7566218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,317.94,23.98,320.33
2025-04-18T09:53:30.7605165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,319.94,21.12,319.54
2025-04-18T09:54:30.7649813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.42,317.26,20.28,314.8
2025-04-18T09:55:30.7692369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,311.68,21.72,310.38
2025-04-18T09:56:30.7487593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,314.07,24.93,311.19
2025-04-18T09:57:30.7535763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,315.22,24.25,314.39
2025-04-18T09:58:30.7569816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,315.74,22.47,309.86
2025-04-18T09:59:30.7614504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,314.17,21.63,316.47
2025-04-18T10:00:30.7521025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,318.75,22.25,324.14
2025-04-18T10:01:30.7563956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.02,329.95,27.33,331.26
2025-04-18T10:02:30.7504418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.08,332.33,24.37,334.57
2025-04-18T10:03:30.7543971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,329.6,24.54,327.71
2025-04-18T10:04:30.7584096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.26,326.82,23.23,328.5
2025-04-18T10:05:30.7482219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.61,326.88,23.87,328.98
2025-04-18T10:06:30.7533336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.51,325.74,22.74,327.38
2025-04-18T10:07:30.7474825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,325.02,23.84,324.76
2025-04-18T10:08:30.7511074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.22,324.24,21.61,317.65
2025-04-18T10:09:30.7415211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,322.06,21.62,325.47
2025-04-18T10:10:30.7459648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,323.17,23.81,322.94
2025-04-18T10:11:30.7495974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,322.05,24.12,321.83
2025-04-18T10:12:30.7540691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,319.38,24.59,320.67
2025-04-18T10:13:30.7440699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.17,317.53,22.45,317.8
2025-04-18T10:14:30.7388519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,316.12,23.29,319.62
2025-04-18T10:15:30.7524524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,319.45,25.35,319.13
2025-04-18T10:16:30.7571318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,320.06,22.47,321.49
2025-04-18T10:17:30.7611127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,324.39,24.59,329.39
2025-04-18T10:18:30.7512778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,321.89,20.82,314.27
2025-04-18T10:19:30.7550468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,315.31,21.93,313.02
2025-04-18T10:20:30.7600642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,316.05,23.1,317.7
2025-04-18T10:21:30.7439026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,313.09,19.98,312.58
2025-04-18T10:22:30.7343219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,314.29,23.45,315.05
2025-04-18T10:23:30.7382911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,316.41,22.64,320.13
2025-04-18T10:24:30.7424512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,322.46,20.23,323.2
2025-04-18T10:25:30.7364931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,324.7,20.96,325.59
2025-04-18T10:26:30.7268726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,327.81,24.67,329.7
2025-04-18T10:27:30.7348608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.09,324.9,23.13,316.07
2025-04-18T10:28:30.7353785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,317.01,21.86,319.51
2025-04-18T10:29:30.7391574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,316.98,21.2,314.73
2025-04-18T10:30:30.7300135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,316.88,20.51,316.48
2025-04-18T10:31:30.7236900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,316.55,20.8,317.96
2025-04-18T10:32:30.7279349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,317.98,20.92,335.08
2025-04-18T10:33:30.7320467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,321.65,21.37,314.79
2025-04-18T10:34:30.7367503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,315.06,20.17,318.27
2025-04-18T10:35:30.7264755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,320.96,21.38,328.04
2025-04-18T10:36:30.7304414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,325.89,23.06,330.14
2025-04-18T10:37:30.7346290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,328.33,24.75,325.14
2025-04-18T10:38:30.7391688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,324.63,21.51,320.27
2025-04-18T10:39:30.7296392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,322.09,21.06,318.2
2025-04-18T10:40:30.7339236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,325.79,22.93,333.48
2025-04-18T10:41:30.7372751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.83,328.21,22.19,331.05
2025-04-18T10:42:30.7421683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,325.46,22.4,323.44
2025-04-18T10:43:30.7322080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.36,322.2,22.41,321.4
2025-04-18T10:44:30.7160544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,320.91,21.14,321.88
2025-04-18T10:45:30.7406783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.84,321.02,20.77,326.17
2025-04-18T10:46:30.7446038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,324.11,22.18,321.51
2025-04-18T10:47:30.7494016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,320.39,20.06,315.42
2025-04-18T10:48:30.7311632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,319.26,21.8,316.06
2025-04-18T10:49:30.7335711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.81,317.88,21.79,313.36
2025-04-18T10:50:30.7372775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,317.93,22.62,320.37
2025-04-18T10:51:30.7419733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,315.04,20.73,314.88
2025-04-18T10:52:30.7319435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.29,318.95,21.06,332.73
2025-04-18T10:53:30.7356407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,324.96,21.37,330.52
2025-04-18T10:54:30.7405008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,325.97,24.89,320.88
2025-04-18T10:55:30.7440362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,324.01,21.3,321.32
2025-04-18T10:56:30.7341966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,321.53,20.6,324.89
2025-04-18T10:57:30.7390637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,320.57,16.68,328.05
2025-04-18T10:58:30.7432092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,319.45,19.58,323.88
2025-04-18T10:59:30.7470875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,322.47,19.46,328.16
2025-04-18T11:00:30.7007659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,323.77,21.58,346.05
2025-04-18T11:01:30.7020465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,329.01,26.83,326.95
2025-04-18T11:02:30.7062824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,324.48,21.78,321.78
2025-04-18T11:03:30.7101501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,324.47,22.34,320.04
2025-04-18T11:04:30.7143731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,324.31,21.06,321.16
2025-04-18T11:05:30.7044009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,322.37,20.81,322.77
2025-04-18T11:06:30.6980592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,327.24,22.22,337.84
2025-04-18T11:07:30.7025025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,328.34,21.86,331.88
2025-04-18T11:08:30.7070174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,328.46,23.77,323.44
2025-04-18T11:09:30.6969851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,319.73,21.04,317.71
2025-04-18T11:10:30.7015325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,319.32,21.68,319.92
2025-04-18T11:11:30.7054591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,322.07,21.06,323.15
2025-04-18T11:12:30.7098458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.94,322.19,22.91,320.9
2025-04-18T11:13:30.6995245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.31,318.58,20.33,323.86
2025-04-18T11:14:30.6936728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,325.78,19.36,324.84
2025-04-18T11:15:30.7078087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,324.31,20.05,321.65
2025-04-18T11:16:30.7025978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,322.02,20.47,320.01
2025-04-18T11:17:30.7170027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,320.63,21.12,316.47
2025-04-18T11:18:30.7065662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,320.39,20.94,321.86
2025-04-18T11:19:30.7112798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,324.8,17.67,325.85
2025-04-18T11:20:30.7149154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,325.93,22.42,327.59
2025-04-18T11:21:30.7191185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,326.09,19.55,345.97
2025-04-18T11:22:30.7096970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,331.05,21.98,326.58
2025-04-18T11:23:30.7133650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,327.06,21.82,331.73
2025-04-18T11:24:30.7183199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,322.65,21.58,324.75
2025-04-18T11:25:30.6923016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,322.08,19.43,323.91
2025-04-18T11:26:30.6826424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,324.63,21.45,322
2025-04-18T11:27:30.6867043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,323.78,20.35,333.71
2025-04-18T11:28:30.6906541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,325.62,22.1,328.05
2025-04-18T11:29:30.6846137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,326.57,23.89,334.97
2025-04-18T11:30:30.6848286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.31,328.28,22.05,328.42
2025-04-18T11:31:30.6796743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,324.7,21.92,323.33
2025-04-18T11:32:30.6830363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,322.73,22.78,322.16
2025-04-18T11:33:30.6798921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.08,322.23,22.58,319.03
2025-04-18T11:34:30.6920932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,323.41,20.1,330.59
2025-04-18T11:35:30.6719548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.71,324.2,22.99,321.14
2025-04-18T11:36:30.6766418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,321.16,21.09,338.12
2025-04-18T11:37:30.6809905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,327.01,22.29,333.37
2025-04-18T11:38:30.6850021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,324.87,20.51,328.47
2025-04-18T11:39:30.6748285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,326.48,23.02,324.74
2025-04-18T11:40:30.6788711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,322.02,22.92,321.49
2025-04-18T11:41:30.6736580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.72,322.09,22.76,323.01
2025-04-18T11:42:30.6779062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,324.13,21.21,324.46
2025-04-18T11:43:30.6681143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,320.59,20.56,317.75
2025-04-18T11:44:30.6721346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,319.61,18.42,318.9
2025-04-18T11:45:30.6761055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,322.08,18.07,323.56
2025-04-18T11:46:30.6798230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,322.02,20.44,330.68
2025-04-18T11:47:30.6847788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,324.14,18.65,326.03
2025-04-18T11:48:30.6749468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,321.76,16.74,320.95
2025-04-18T11:49:30.6788574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,312.27,14.88,328.48
2025-04-18T11:50:30.6827995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,326.97,15.41,337.56
2025-04-18T11:51:30.6694411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,339.38,12.9,335.37
2025-04-18T11:52:30.6769775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,338.49,14.61,345.02
2025-04-18T11:53:30.6811958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,336.06,15.12,334.1
2025-04-18T11:54:30.6862295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,329.82,18.37,331.47
2025-04-18T11:55:30.6895982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,333.44,18.6,333.44
2025-04-18T11:56:30.6604038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,334.3,18.33,335.67
2025-04-18T11:57:30.6843514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,337.01,16.86,338.4
2025-04-18T11:58:30.6886536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,334.4,16.36,337.56
2025-04-18T11:59:30.6923877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,336.32,17.36,331.46
2025-04-18T12:00:30.6970858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,336.46,15.72,335.56
2025-04-18T12:01:30.6866580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,335.45,17.63,331.31
2025-04-18T12:02:30.6913612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,333.36,17.1,334.11
2025-04-18T12:03:30.6952643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,334.79,19.51,334.58
2025-04-18T12:04:30.6998240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,335.29,19.76,333.53
2025-04-18T12:05:30.6896088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,331.27,19.67,332.88
2025-04-18T12:06:30.6538281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,332.99,18.69,330.84
2025-04-18T12:07:30.6883543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,332.43,19.35,333.71
2025-04-18T12:08:30.6922605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,335.72,18.93,334.76
2025-04-18T12:09:30.6524135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,333.53,18.51,333.18
2025-04-18T12:10:30.6467863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,335.54,16.85,335.09
2025-04-18T12:11:30.6907436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,334.83,16.61,333.77
2025-04-18T12:12:30.6556191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,335.05,18.19,330.25
2025-04-18T12:13:30.6449986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,334.03,15.23,337.14
2025-04-18T12:14:30.6499838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,336.5,18.16,337.79
2025-04-18T12:15:30.6533980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,332.28,18.7,328.75
2025-04-18T12:16:30.6580646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,328.63,18.8,317.3
2025-04-18T12:17:30.6623358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,325.83,19.14,326.57
2025-04-18T12:18:30.6523452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,331.49,15.51,333.02
2025-04-18T12:19:30.6565673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,333.42,14.29,328.84
2025-04-18T12:20:30.6604206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,331.83,17.7,332.11
2025-04-18T12:21:30.6653029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,333.22,15.2,333.88
2025-04-18T12:22:30.6549417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,332.54,16.44,337.32
2025-04-18T12:23:30.6397155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,337.74,21.49,340.15
2025-04-18T12:24:30.6441028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,331.94,18.42,316.56
2025-04-18T12:25:30.6478173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,325.69,17.41,322.05
2025-04-18T12:26:30.6375204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,325.82,18.25,325.06
2025-04-18T12:27:30.6324151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,331.5,20.36,338.11
2025-04-18T12:28:30.6367812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,334.21,16.97,335.17
2025-04-18T12:29:30.6401857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,334.32,15.67,336.81
2025-04-18T12:30:30.6448748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,337.46,18.42,339.49
2025-04-18T12:31:30.6344174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,337.42,19.41,335.83
2025-04-18T12:32:30.6390091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,337.82,18.39,338.57
2025-04-18T12:33:30.6333644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,337.36,18.35,334.13
2025-04-18T12:34:30.6374930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,333.45,20,332.09
2025-04-18T12:35:30.6276090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,328.89,18.96,327.35
2025-04-18T12:36:30.6316984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,329.92,20.04,331.44
2025-04-18T12:37:30.6357950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,329.27,17.51,325.56
2025-04-18T12:38:30.6403464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,327.62,18.16,328.96
2025-04-18T12:39:30.6200062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,329,17.54,324.18
2025-04-18T12:40:30.6249011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,322.08,21.19,211.2
2025-04-18T12:41:30.6288312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,316.07,18.59,286.48
2025-04-18T12:42:30.6327151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,329.32,19.33,331.13
2025-04-18T12:43:30.6235433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,321.41,19.04,324.1
2025-04-18T12:44:30.6272738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,327.27,19.5,328.34
2025-04-18T12:45:30.6218128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,320.97,17.74,326.11
2025-04-18T12:46:30.6258193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,328.44,16.76,329.88
2025-04-18T12:47:30.6305060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,327.06,18.73,322.41
2025-04-18T12:48:30.6203339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,325.32,18.51,316.1
2025-04-18T12:49:30.6240871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,325.22,21.35,350.02
2025-04-18T12:50:30.6282662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,323.99,19.1,323.38
2025-04-18T12:51:30.6228264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.49,329.28,20.58,336.05
2025-04-18T12:52:30.6130013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,333.76,20.57,337.03
2025-04-18T12:53:30.6167387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,336.69,20.23,332.26
2025-04-18T12:54:30.6213940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,333.16,21.11,332.98
2025-04-18T12:55:30.6253624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,334.18,17.95,334.4
2025-04-18T12:56:30.6156717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,335.49,18.04,334.55
2025-04-18T12:57:30.6197651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,340.63,17.47,342.17
2025-04-18T12:58:30.6237375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,337.81,18.68,337.84
2025-04-18T12:59:30.6284853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,333.9,17.8,338.32
2025-04-18T13:00:30.6325998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,339.26,17.26,339.34
2025-04-18T13:01:30.6232303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,338.25,18.94,334.42
2025-04-18T13:02:30.6269997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,334.66,17.73,333.65
2025-04-18T13:03:30.6311089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,336.71,16.42,338.66
2025-04-18T13:04:30.6352651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,336.82,17.18,332.75
2025-04-18T13:05:30.6259930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,337.54,14.45,335.73
2025-04-18T13:06:30.6298139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,336.77,15.53,340.01
2025-04-18T13:07:30.6338292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,341.03,14.22,337.33
2025-04-18T13:08:30.6079745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,338.89,15.92,341.05
2025-04-18T13:09:30.6282988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,337.71,16.27,335.49
2025-04-18T13:10:30.6325643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,339.19,14.12,340.52
2025-04-18T13:11:30.6363618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,334.57,14.82,333.07
2025-04-18T13:12:30.6407497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,336.15,15.72,330.23
2025-04-18T13:13:30.6310131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,336.23,14.69,331.22
2025-04-18T13:14:30.6352299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,341.86,17.61,353.35
2025-04-18T13:15:30.6395314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,337.86,15.53,329.4
2025-04-18T13:16:30.6139793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,340.88,16.41,1.21
2025-04-18T13:17:30.6177846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,335.93,16.52,336.85
2025-04-18T13:18:30.6379178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,333.57,15.07,335.91
2025-04-18T13:19:30.6423340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,333.14,14.86,337.94
2025-04-18T13:20:30.6460367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,332.33,14.74,329.8
2025-04-18T13:21:30.6407860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,332.2,14.63,329.27
2025-04-18T13:22:30.5905227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,332.37,17.12,334.44
2025-04-18T13:23:30.5949862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,331.21,15.48,330.56
2025-04-18T13:24:30.5989389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,332.07,16.13,336.15
2025-04-18T13:25:30.5939637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,334.34,15.08,337.15
2025-04-18T13:26:30.5837068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,332.75,14.12,332.21
2025-04-18T13:27:30.5877352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,333.49,15.35,22.49
2025-04-18T13:28:30.5915624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,336.46,16.29,336.52
2025-04-18T13:29:30.5962523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,331.95,16.55,310.19
2025-04-18T13:30:30.6003423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,338.39,14.38,349.89
2025-04-18T13:31:30.5801595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,335.71,14.94,335.09
2025-04-18T13:32:30.5851754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,334.99,15.33,339.51
2025-04-18T13:33:30.5888230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,339.68,17.37,335.76
2025-04-18T13:34:30.5936548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,339.17,19.48,337.54
2025-04-18T13:35:30.5830155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,337.73,19.47,334.58
2025-04-18T13:36:30.5874191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,333.32,18.88,335.96
2025-04-18T13:37:30.5818696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,333.23,20.95,335.6
2025-04-18T13:38:30.5858856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,333.38,21.28,333.26
2025-04-18T13:39:30.5759561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.67,328.89,22.56,330.16
2025-04-18T13:40:30.5801633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,334.77,31.29,280.72
2025-04-18T13:41:30.5841879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,331.46,16.91,7.46
2025-04-18T13:42:30.5790569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,333.7,20.99,341.71
2025-04-18T13:43:30.5683891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,332.88,19.77,350.46
2025-04-18T13:44:30.5730004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,334.58,20.14,337.41
2025-04-18T13:45:30.5771018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,333.07,21.79,333.83
2025-04-18T13:46:30.5819436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,331.03,19.25,339.81
2025-04-18T13:47:30.5853540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.27,333.55,21.82,331.85
2025-04-18T13:48:30.5756919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,331.98,19.25,337.89
2025-04-18T13:49:30.5702329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,331.61,20.54,335.01
2025-04-18T13:50:30.5744301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,330.63,18.75,332.34
2025-04-18T13:51:30.5788778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.09,328.39,18.12,345.2
2025-04-18T13:52:30.5688965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,331.1,18.39,342.54
2025-04-18T13:53:30.5723673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,329.17,18.96,338.48
2025-04-18T13:54:30.5675684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,331.42,18.94,333.05
2025-04-18T13:55:30.5716672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,328.1,25.8,300.99
2025-04-18T13:56:30.5617708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,330.94,20.27,332.3
2025-04-18T13:57:30.5656957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,329.77,19.05,327.71
2025-04-18T13:58:30.5694486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,328.58,19.09,330.38
2025-04-18T13:59:30.5737780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,329.16,17.15,343.66
2025-04-18T14:00:30.5682771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,330.55,18,328.14
2025-04-18T14:01:30.5583680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,324.95,17.98,324.39
2025-04-18T14:02:30.5631040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,326.47,17.9,327.8
2025-04-18T14:03:30.5670436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,326.03,19.7,339
2025-04-18T14:04:30.5710884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,331.94,20.71,328.85
2025-04-18T14:05:30.5609895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,331.57,18.47,331.28
2025-04-18T14:06:30.5653891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,331.42,20.24,334.99
2025-04-18T14:07:30.5695476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,330.13,18.95,329.37
2025-04-18T14:08:30.5738659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,331.93,18.37,330.4
2025-04-18T14:09:30.5642456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,330.92,18.12,332.58
2025-04-18T14:10:30.5678053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,328.15,18.86,322.48
2025-04-18T14:11:30.5723555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,325.55,17.13,335.3
2025-04-18T14:12:30.5762896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,327.58,18.65,325.3
2025-04-18T14:13:30.5669080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,327.01,18.81,327.81
2025-04-18T14:14:30.5707395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,327.14,17.77,330.59
2025-04-18T14:15:30.5749227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,324.73,19.86,313.85
2025-04-18T14:16:30.5791264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,327.54,11.97,18.85
2025-04-18T14:17:30.5840705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,324.91,14.61,339.75
2025-04-18T14:18:30.5734188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,327.22,26.56,273.46
2025-04-18T14:19:30.5777188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,325.48,17.09,331.5
2025-04-18T14:20:30.5817843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,324.69,14.8,327.82
2025-04-18T14:21:30.5661765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,324.13,14.68,336.23
2025-04-18T14:22:30.5766525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,324.16,21.98,307.1
2025-04-18T14:23:30.5803420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,323.09,23.63,298.51
2025-04-18T14:24:30.5847864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,331.34,17.43,332.18
2025-04-18T14:25:30.5493936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,327.26,15.84,332.16
2025-04-18T14:26:30.5390097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,326.03,16.47,330.08
2025-04-18T14:27:30.5837407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,326.36,16.02,328.06
2025-04-18T14:28:30.5778855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,327.49,17.1,325.66
2025-04-18T14:29:30.5515068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,326.66,17.7,329.72
2025-04-18T14:30:30.5856921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,327.28,17.41,330.87
2025-04-18T14:31:30.5364570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,325.29,17.96,328.04
2025-04-18T14:32:30.5401690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,327.96,16.45,331.04
2025-04-18T14:33:30.5442052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,325.67,15.71,327.14
2025-04-18T14:34:30.5491352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,325.05,17.86,330.89
2025-04-18T14:35:30.5385378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.23,327.74,16.85,328.96
2025-04-18T14:36:30.5328709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,325.22,15.94,326.86
2025-04-18T14:37:30.5372718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,323.07,25.01,285.69
2025-04-18T14:38:30.5413877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,325.92,16.45,330.06
2025-04-18T14:39:30.5321506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,323.02,16.04,329.04
2025-04-18T14:40:30.5360136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,324.17,16.26,322
2025-04-18T14:41:30.5301583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,323.99,15.99,324.28
2025-04-18T14:42:30.5339084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,324.18,16.26,328.7
2025-04-18T14:43:30.5243408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,325.43,15.79,331.44
2025-04-18T14:44:30.5284384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,326.41,16.6,327.11
2025-04-18T14:45:30.5326747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,321.33,15.21,320.24
2025-04-18T14:46:30.5375433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,322.58,18.23,322.86
2025-04-18T14:47:30.5317962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,320.02,16.68,319.6
2025-04-18T14:48:30.5209659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,318.46,16.04,319.5
2025-04-18T14:49:30.5252445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,320.59,17.07,317.03
2025-04-18T14:50:30.5300417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,316.74,15.85,322.55
2025-04-18T14:51:30.5339723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,318.14,16.82,320.6
2025-04-18T14:52:30.5241180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,317.71,15.59,320.96
2025-04-18T14:53:30.5185332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,321.45,17.67,321.27
2025-04-18T14:54:30.5223013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,318.83,15.64,316.59
2025-04-18T14:55:30.5272047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,315.89,16.39,319.61
2025-04-18T14:56:30.5171688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,316.57,17.16,321.28
2025-04-18T14:57:30.5214512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,320.26,17.03,321.33
2025-04-18T14:58:30.5254092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,320.77,18.75,322.32
2025-04-18T14:59:30.5201707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,319.98,15.82,316.32
2025-04-18T15:00:30.5240357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,318.1,16.81,320.14
2025-04-18T15:01:30.5144269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,316.59,16.37,316.46
2025-04-18T15:02:30.5178013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,318.44,18.19,318.59
2025-04-18T15:03:30.5221498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,320.75,18.49,324.94
2025-04-18T15:04:30.5171361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,319.99,17.17,325.69
2025-04-18T15:05:30.5071608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,320.85,17.87,318.81
2025-04-18T15:06:30.5112109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,317.54,17.18,314.45
2025-04-18T15:07:30.5148241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,317.18,18.55,319.26
2025-04-18T15:08:30.5190296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,319.46,16.8,318.29
2025-04-18T15:09:30.5097817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,317.73,17.66,318.01
2025-04-18T15:10:30.5135204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,319.26,15.93,321.79
2025-04-18T15:11:30.5093797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,320.09,15.86,316.82
2025-04-18T15:12:30.5123681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,316.43,15.26,317.03
2025-04-18T15:13:30.5026666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,314.46,16.25,311.22
2025-04-18T15:14:30.5062264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,316.89,16.96,313.15
2025-04-18T15:15:30.5107973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,313.26,15.99,309.78
2025-04-18T15:16:30.5148898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,315.14,17.6,317.17
2025-04-18T15:17:30.5190525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,315.81,17.55,317.12
2025-04-18T15:18:30.5095412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,315.54,16.2,315.04
2025-04-18T15:19:30.5132450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,313.9,18.54,320.15
2025-04-18T15:20:30.5177946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,317.16,18.32,319.04
2025-04-18T15:21:30.5215464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,318.53,16.99,318.6
2025-04-18T15:22:30.5116735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,316.21,17.8,312.12
2025-04-18T15:23:30.5167111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,314.93,15.75,313.33
2025-04-18T15:24:30.5200411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,314.95,16.85,314.89
2025-04-18T15:25:30.5251963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,318.79,17.41,321.77
2025-04-18T15:26:30.5150763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,314.59,17.16,314.36
2025-04-18T15:27:30.5192549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,316.25,17.92,313.86
2025-04-18T15:28:30.5235816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,310.37,16.29,309.19
2025-04-18T15:29:30.5280032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,313.18,17.63,316.22
2025-04-18T15:30:30.5318955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,315.15,17.26,314.76
2025-04-18T15:31:30.5218033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,315.42,16.97,317.45
2025-04-18T15:32:30.5261671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,315.61,17.14,314.79
2025-04-18T15:33:30.5302243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,314.84,16.32,315.83
2025-04-18T15:34:30.5341802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,311.08,16.7,312.07
2025-04-18T15:35:30.5242128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,313.3,17.59,318.82
2025-04-18T15:36:30.5290137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,317.42,19.57,318.44
2025-04-18T15:37:30.5330745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,317.16,17.97,314.59
2025-04-18T15:38:30.5370609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,313.86,16.28,311.71
2025-04-18T15:39:30.5178012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,319.5,19.58,322.24
2025-04-18T15:40:30.5220376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,321.9,17.54,320.74
2025-04-18T15:41:30.5260689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,316.39,18.07,317.55
2025-04-18T15:42:30.4895601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,315.81,15.83,314.19
2025-04-18T15:43:30.4836126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,317.56,16.7,320.58
2025-04-18T15:44:30.4840946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,317.33,15.97,317.65
2025-04-18T15:45:30.4884477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,317.42,17.15,317.17
2025-04-18T15:46:30.4832034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,316.85,16.86,321.71
2025-04-18T15:47:30.4869657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,319.54,16.56,318.57
2025-04-18T15:48:30.4775050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,317.5,17.14,316.43
2025-04-18T15:49:30.4814017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,320.17,19.61,319.55
2025-04-18T15:50:30.4860207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,316.79,16.49,318.46
2025-04-18T15:51:30.4900390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,314.61,18.64,314.89
2025-04-18T15:52:30.4696984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,314.79,15.99,313.58
2025-04-18T15:53:30.4739028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,314.83,17.05,316.36
2025-04-18T15:54:30.4781154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,314.86,17.39,310.34
2025-04-18T15:55:30.4823435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,317.25,17.36,317.39
2025-04-18T15:56:30.4724927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,317.04,17.81,315.34
2025-04-18T15:57:30.4766562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,316.63,16.77,315.44
2025-04-18T15:58:30.4709245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,313.98,15.94,314.29
2025-04-18T15:59:30.4749067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,316.49,17.83,320.23
2025-04-18T16:00:30.4796146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,317.27,17.58,317.91
2025-04-18T16:01:30.4694961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,316.85,17.07,323.01
2025-04-18T16:02:30.4741959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,323.16,17.55,323.94
2025-04-18T16:03:30.4779017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,321.02,17.41,320.41
2025-04-18T16:04:30.4722366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,320.17,14.94,325.21
2025-04-18T16:05:30.4621369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,325.42,18.67,329.54
2025-04-18T16:06:30.4669098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,324.95,18.34,327.56
2025-04-18T16:07:30.4703974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,325.03,17.13,334.33
2025-04-18T16:08:30.4752848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,323.8,18.42,324.92
2025-04-18T16:09:30.4554993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,321.52,19.17,323.99
2025-04-18T16:10:30.4590833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,323.48,18.42,331.51
2025-04-18T16:11:30.4639281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,326.48,18.79,325.9
2025-04-18T16:12:30.4681308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,322,16.12,319.66
2025-04-18T16:13:30.4679261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,317.3,16.55,317.08
2025-04-18T16:14:30.4621081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,320.74,15.35,332.98
2025-04-18T16:15:30.4662691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,327.05,18.45,327.95
2025-04-18T16:16:30.4710343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,325.83,17.28,329.69
2025-04-18T16:17:30.4752595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,324.94,17.3,324.31
2025-04-18T16:18:30.4550901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,321.34,27.56,274.3
2025-04-18T16:19:30.4594818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,325.99,17.05,321.84
2025-04-18T16:20:30.4635657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,321.51,17.43,329.57
2025-04-18T16:21:30.4672475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,323.87,18.46,325.62
2025-04-18T16:22:30.4578355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,323.09,17.92,322.2
2025-04-18T16:23:30.4622433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,321.18,16.54,332.7
2025-04-18T16:24:30.4659481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,323.84,24.27,282.45
2025-04-18T16:25:30.4701055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,322.06,14.22,330.32
2025-04-18T16:26:30.4600843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,323.38,16.67,323.56
2025-04-18T16:27:30.4651420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,318.36,27.29,271.66
2025-04-18T16:28:30.4684016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,325.16,18.29,326.69
2025-04-18T16:29:30.4728136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,320.03,17.76,318.37
2025-04-18T16:30:30.4675550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,322.99,17.8,319.91
2025-04-18T16:31:30.4575860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,325.97,20.74,310.5
2025-04-18T16:32:30.4519714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,320.44,20.16,311.68
2025-04-18T16:33:30.4656356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,327.58,14.86,347.58
2025-04-18T16:34:30.4696325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,320.31,17.58,329.2
2025-04-18T16:35:30.4601154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,321.52,15.49,329.84
2025-04-18T16:36:30.4642003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,326.96,15.81,351.66
2025-04-18T16:37:30.4682187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,325.99,19.69,330.23
2025-04-18T16:38:30.4732732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,322.32,16.55,330.22
2025-04-18T16:39:30.4625101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,323.25,10.87,15.49
2025-04-18T16:40:30.4671122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,318.68,24.68,285.91
2025-04-18T16:41:30.4708991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,322.39,20.03,314.59
2025-04-18T16:42:30.4760488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,329.41,14.84,335.67
2025-04-18T16:43:30.4798201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,331.62,16.67,334.49
2025-04-18T16:44:30.4698953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,333.87,15.91,333.75
2025-04-18T16:45:30.4746307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,333.72,26.71,276.84
2025-04-18T16:46:30.4782805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,325.84,15.51,329.43
2025-04-18T16:47:30.4429207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,333.5,14.21,331.77
2025-04-18T16:48:30.4721907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,334.95,13.4,335.81
2025-04-18T16:49:30.4765590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,330.96,13.27,335.43
2025-04-18T16:50:30.4714876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,335.7,14.67,340.13
2025-04-18T16:51:30.4848532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,337.93,15.19,334.81
2025-04-18T16:52:30.4658968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,335.03,14.32,335.53
2025-04-18T16:53:30.4696175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,334.51,14.14,330.76
2025-04-18T16:54:30.4339514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,332.21,12.53,330.86
2025-04-18T16:55:30.4383870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,324.3,16.26,316.68
2025-04-18T16:56:30.4285987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,322.21,9.17,32.93
2025-04-18T16:57:30.4321058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,321.16,13.81,335.83
2025-04-18T16:58:30.4269597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,334.47,17.69,336.09
2025-04-18T16:59:30.4306096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,335.93,24.27,313.97
2025-04-18T17:00:30.4354629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,327.19,17.21,327.08
2025-04-18T17:01:30.4251000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,318.09,7.74,51.95
2025-04-18T17:02:30.4297431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,316.96,13.03,323
2025-04-18T17:03:30.4235425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,316.13,14.15,327.53
2025-04-18T17:04:30.4278851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,336.83,10.93,331.29
2025-04-18T17:05:30.4181814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,329.91,9.62,36.66
2025-04-18T17:06:30.4225148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,319.01,26.92,284.69
2025-04-18T17:07:30.4262625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,331.52,11.5,339.81
2025-04-18T17:08:30.4303936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,332.52,10.45,320.19
2025-04-18T17:09:30.4103574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,322.68,14.86,326.19
2025-04-18T17:10:30.4150708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,333.68,14.85,319
2025-04-18T17:11:30.4193702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,324.05,13.17,320.01
2025-04-18T17:12:30.4230883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,323.67,11.43,326.27
2025-04-18T17:13:30.4271184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,329.85,12.6,335.84
2025-04-18T17:14:30.4175925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,337.33,10.96,332.24
2025-04-18T17:15:30.4120815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,335.28,10.96,335.94
2025-04-18T17:16:30.4159940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,336.14,10.41,338.05
2025-04-18T17:17:30.4200279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,337.44,10.39,335.31
2025-04-18T17:18:30.4104345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,330.15,12.05,321.57
2025-04-18T17:19:30.4148575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,328.46,15.25,321.03
2025-04-18T17:20:30.4192285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,331.78,9.19,334.4
2025-04-18T17:21:30.4235552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,335.75,7.28,341.95
2025-04-18T17:22:30.4128083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,340.63,6.3,341.43
2025-04-18T17:23:30.4177654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,341.52,8.01,349.73
2025-04-18T17:24:30.4215379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,345.65,6.4,347
2025-04-18T17:25:30.4256088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,346.38,7.73,346.98
2025-04-18T17:26:30.4158819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,343.54,7.71,349.2
2025-04-18T17:27:30.4201223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,348.31,6.12,347.89
2025-04-18T17:28:30.4243468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,344.89,5.8,354.5
2025-04-18T17:29:30.4091652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,351.07,5.45,353.85
2025-04-18T17:30:30.4124178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,333.41,7.02,325.32
2025-04-18T17:31:30.4031109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,333.46,7.56,345.32
2025-04-18T17:32:30.4068478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,348.39,8.12,352.54
2025-04-18T17:33:30.4110451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,342.78,5.95,351.16
2025-04-18T17:34:30.4054519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,343.08,7.95,343.89
2025-04-18T17:35:30.3953163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,339.52,7.71,339.45
2025-04-18T17:36:30.4000121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,329.77,5.64,316.82
2025-04-18T17:37:30.4047248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,334.42,5.55,347.12
2025-04-18T17:38:30.4086425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,337.28,3.74,226.57
2025-04-18T17:39:30.3985428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,328.98,5.7,336.23
2025-04-18T17:40:30.4028643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,334.64,4.61,328.9
2025-04-18T17:41:30.4068936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,343.52,6.07,350.47
2025-04-18T17:42:30.4109266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,345.08,5.96,345.77
2025-04-18T17:43:30.4153580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,340.89,4.33,347.05
2025-04-18T17:44:30.4052018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,333.46,4.79,334.03
2025-04-18T17:45:30.4095153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,339.65,5.02,346.02
2025-04-18T17:46:30.4134749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,346.05,4.04,358.35
2025-04-18T17:47:30.4178622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,348.84,3.14,351.38
2025-04-18T17:48:30.4080308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,357.62,3.04,10.11
2025-04-18T17:49:30.3952749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,348.46,3.72,335.6
2025-04-18T17:50:30.4169589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,341.54,4.39,332.07
2025-04-18T17:51:30.4204941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,336.01,3.5,330.09
2025-04-18T17:52:30.4109647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,333.77,3.81,340.61
2025-04-18T17:53:30.4154934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,335.23,5.29,328.85
2025-04-18T17:54:30.3890580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,334.58,3.8,331.01
2025-04-18T17:55:30.4237341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,342.62,3.71,194.42
2025-04-18T17:56:30.4137822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,348.92,4.76,337.54
2025-04-18T17:57:30.3881423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,328.7,2.4,292.28
2025-04-18T17:58:30.4225973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,327.63,4.12,340.11
2025-04-18T17:59:30.4268070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,337.16,3.25,323.08
2025-04-18T18:00:30.4308008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,303,4.22,224.03
2025-04-18T18:01:30.4110508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,311.61,6.69,337.66
2025-04-18T18:02:30.4148836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,309.99,5.2,298.33
2025-04-18T18:03:30.4194901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,295.21,4.28,307.69
2025-04-18T18:04:30.4234193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,297.06,5.5,299.13
2025-04-18T18:05:30.3731819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,296,4.5,308.68
2025-04-18T18:06:30.3781872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,302.99,4.41,307.3
2025-04-18T18:07:30.4222950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,304.64,4.7,305.02
2025-04-18T18:08:30.3861857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,298.66,5.28,251.79
2025-04-18T18:09:30.3758144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,320.03,6.22,308.02
2025-04-18T18:10:30.3804208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,304.89,6.73,334.57
2025-04-18T18:11:30.3847096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,306.9,6.25,303.33
2025-04-18T18:12:30.3794943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,300.38,5.56,290.17
2025-04-18T18:13:30.3831454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,296.61,5.83,220.72
2025-04-18T18:14:30.3736116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,297.11,5.9,293.34
2025-04-18T18:15:30.3770558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,300.03,8.22,307.08
2025-04-18T18:16:30.3820672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,295.65,8.7,295.88
2025-04-18T18:17:30.3876097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,299.93,8.31,298.19
2025-04-18T18:18:30.3663681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,287.21,6.85,278.68
2025-04-18T18:19:30.3702808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,279.78,8.31,266.3
2025-04-18T18:20:30.3746049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,270.39,7.22,278.55
2025-04-18T18:21:30.3791780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,286.01,7.29,286.71
2025-04-18T18:22:30.3691826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,294.85,5.71,307.37
2025-04-18T18:23:30.3732124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,310.32,8.64,301.9
2025-04-18T18:24:30.3773317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,296.05,8.93,294.26
2025-04-18T18:25:30.3820395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,299.61,8.37,303.52
2025-04-18T18:26:30.3715911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,299.36,7.49,303.14
2025-04-18T18:27:30.3761117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,301.81,6.9,298.42
2025-04-18T18:28:30.3705661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,294.98,7.43,294.32
2025-04-18T18:29:30.3840787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,288.72,6.49,284.81
2025-04-18T18:30:30.3790103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,284.11,7.83,288.69
2025-04-18T18:31:30.3784314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,302.38,7.6,306.59
2025-04-18T18:32:30.3731996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,300.46,7.88,284.98
2025-04-18T18:33:30.3771888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,281.43,8.47,282.37
2025-04-18T18:34:30.3710957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,285.53,8.97,288.68
2025-04-18T18:35:30.3716102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,289.59,7,292.38
2025-04-18T18:36:30.3652947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,297.29,6.55,293.83
2025-04-18T18:37:30.3797754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,302.6,8.62,304.25
2025-04-18T18:38:30.3836569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,304.72,7.9,306.99
2025-04-18T18:39:30.3743955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,307.16,7.56,305.09
2025-04-18T18:40:30.3579517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,304.05,10.76,211.68
2025-04-18T18:41:30.3629838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,310.92,10.22,306.97
2025-04-18T18:42:30.3669802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,304.1,8.19,303.25
2025-04-18T18:43:30.3614078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,306.54,7.82,315.02
2025-04-18T18:44:30.3511569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,307.36,8.16,318.94
2025-04-18T18:45:30.3549850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,310.29,8.58,17.42
2025-04-18T18:46:30.3598341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,316.36,9.12,275.28
2025-04-18T18:47:30.3642598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,307.53,9.59,207.49
2025-04-18T18:48:30.3538635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,306.42,7.71,310.22
2025-04-18T18:49:30.3584895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,307.7,6.91,309.08
2025-04-18T18:50:30.3526941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,314.31,7.91,311.59
2025-04-18T18:51:30.3565127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,306.07,9.71,199.58
2025-04-18T18:52:30.3471965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,307.08,6.82,299.66
2025-04-18T18:53:30.3508228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,295.34,8.34,293.5
2025-04-18T18:54:30.3549883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,324.78,10.63,48.34
2025-04-18T18:55:30.3592281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,317.27,7.82,262.27
2025-04-18T18:56:30.3498373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,307.88,8.62,237.27
2025-04-18T18:57:30.3537621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,311.59,7.86,332.41
2025-04-18T18:58:30.3577172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,320.27,8.81,319.64
2025-04-18T18:59:30.3623481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,326.85,8.97,279.33
2025-04-18T19:00:30.3562142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,309.29,8.82,355.48
2025-04-18T19:01:30.3569295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,312.64,7.4,307.39
2025-04-18T19:02:30.3607535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,307.28,6.73,306.26
2025-04-18T19:03:30.3649885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,306.95,7.6,307.96
2025-04-18T19:04:30.3694232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,308.05,6.21,300.67
2025-04-18T19:05:30.3594390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,315.49,8.37,76.74
2025-04-18T19:06:30.3635412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,321.39,7.6,319.64
2025-04-18T19:07:30.3676913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,325.82,8.1,280.68
2025-04-18T19:08:30.3722292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,325.48,7.48,283.14
2025-04-18T19:09:30.3620798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,320.88,5.4,313.22
2025-04-18T19:10:30.3663772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,325.51,8.26,325.07
2025-04-18T19:11:30.3704392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,331.94,7.72,323.73
2025-04-18T19:12:30.3747499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,319.69,8.68,314.1
2025-04-18T19:13:30.3787366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,315.22,7.54,320.49
2025-04-18T19:14:30.3593782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,325.77,9.5,331.63
2025-04-18T19:15:30.3328999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,328.13,8.79,325.99
2025-04-18T19:16:30.3678328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,324.5,8.6,325.84
2025-04-18T19:17:30.3717706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,323.71,8.03,326.66
2025-04-18T19:18:30.3618881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,325.63,7.5,333.1
2025-04-18T19:19:30.3656797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,326.25,8.15,335.33
2025-04-18T19:20:30.3702291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,325.83,7.85,319.61
2025-04-18T19:21:30.3742495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,315.86,7.69,308.47
2025-04-18T19:22:30.3650483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,313.61,8.6,315.13
2025-04-18T19:23:30.3283287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,310.96,7.66,301.09
2025-04-18T19:24:30.3333740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,318.82,9.44,321.25
2025-04-18T19:25:30.3376617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,320.97,8.27,339.18
2025-04-18T19:26:30.3272533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,320.02,8.76,321.92
2025-04-18T19:27:30.3312007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,317.39,9.52,308.83
2025-04-18T19:28:30.3255743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,300.47,9.07,295.17
2025-04-18T19:29:30.3303302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,297.73,8.3,299.72
2025-04-18T19:30:30.3346608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,294.14,8.21,291.81
2025-04-18T19:31:30.3246383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,297.57,8.73,308.4
2025-04-18T19:32:30.3286403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,304.63,10.19,306.33
2025-04-18T19:33:30.3322540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,296.14,9.52,293.74
2025-04-18T19:34:30.3372334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,305.47,10.32,306.8
2025-04-18T19:35:30.3273799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,311.85,10.05,316.14
2025-04-18T19:36:30.3308999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,308.48,9.98,305.24
2025-04-18T19:37:30.3358180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,307.66,9.89,306.43
2025-04-18T19:38:30.3394273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,311.47,9.89,315.39
2025-04-18T19:39:30.3296547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,312.13,8.13,315.31
2025-04-18T19:40:30.3338774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,312.29,8.68,316.56
2025-04-18T19:41:30.3379906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,321.45,9.13,325.66
2025-04-18T19:42:30.3427163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,318.58,8.81,313.35
2025-04-18T19:43:30.3267188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,322.29,9.04,326.14
2025-04-18T19:44:30.3171147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,320.56,6.85,317.83
2025-04-18T19:45:30.3212601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,315.4,8.2,312.62
2025-04-18T19:46:30.3154752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,311.72,7.95,307.47
2025-04-18T19:47:30.3190712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,312.66,10.55,316.31
2025-04-18T19:48:30.3096017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,314.66,10.67,311.59
2025-04-18T19:49:30.3133707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,310.07,9.59,307.11
2025-04-18T19:50:30.3175491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,313.98,9.95,314.46
2025-04-18T19:51:30.3225922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,319.68,13.5,318.08
2025-04-18T19:52:30.3118220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,317.2,12.9,316.27
2025-04-18T19:53:30.3062752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,313.18,12.38,313.46
2025-04-18T19:54:30.3112253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,315.86,14.19,320.24
2025-04-18T19:55:30.3151987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,316.51,13.15,318.95
2025-04-18T19:56:30.3047005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,316.85,14.93,316.94
2025-04-18T19:57:30.3089203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,312.24,21.08,281.71
2025-04-18T19:58:30.3133541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,310.48,11.5,325.54
2025-04-18T19:59:30.3074742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,311,11.99,329.31
2025-04-18T20:00:30.3115068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,313.77,13.25,310.87
2025-04-18T20:01:30.3020872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,312.35,12.94,316.45
2025-04-18T20:02:30.3064051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,305.32,10.41,338.82
2025-04-18T20:03:30.3101278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,312.04,10.01,323.54
2025-04-18T20:04:30.3143925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,319.03,8.03,5.08
2025-04-18T20:05:30.2947241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,316.61,11.38,327.61
2025-04-18T20:06:30.2993453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,310.1,14.01,315.39
2025-04-18T20:07:30.3038265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,314.48,6.89,357.19
2025-04-18T20:08:30.3078310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,313.31,11.2,315.85
2025-04-18T20:09:30.2972201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,318.21,13.07,314.37
2025-04-18T20:10:30.3019573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,316.08,13.32,315.15
2025-04-18T20:11:30.3056530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,317.42,12.84,317.52
2025-04-18T20:12:30.3099423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,313.3,15.36,312.28
2025-04-18T20:13:30.3149551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,317.42,12.23,315.71
2025-04-18T20:14:30.3041545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,315.73,11.15,325.26
2025-04-18T20:15:30.2985427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,317.43,17.71,294.31
2025-04-18T20:16:30.3131709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,316.37,12.18,320.92
2025-04-18T20:17:30.3174947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,314.7,11.59,317.41
2025-04-18T20:18:30.3073843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,306.02,11.2,313.66
2025-04-18T20:19:30.3113455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,310.91,18.46,284.92
2025-04-18T20:20:30.3061061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,311.6,19.73,281.81
2025-04-18T20:21:30.3101091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,307.97,10.58,309.76
2025-04-18T20:22:30.2903330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,306.73,11.85,317.62
2025-04-18T20:23:30.3046492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,314.37,10.75,317.79
2025-04-18T20:24:30.2887763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,315.94,10.72,319.02
2025-04-18T20:25:30.3126369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,315.75,18.22,293.95
2025-04-18T20:26:30.3073381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,306.9,14.32,302.1
2025-04-18T20:27:30.3068735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,313.45,13.42,317.83
2025-04-18T20:28:30.3111985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,310.65,12.9,320.35
2025-04-18T20:29:30.3156041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,311.3,8.93,323.01
2025-04-18T20:30:30.3199038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,318.07,9.43,317.2
2025-04-18T20:31:30.3104037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,319.38,10.05,317.47
2025-04-18T20:32:30.3145415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,322.88,4.63,110.28
2025-04-18T20:33:30.2885575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,321.91,8.96,323.23
2025-04-18T20:34:30.3225001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,321.18,10.28,321.62
2025-04-18T20:35:30.3129557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,322.83,9.47,330.23
2025-04-18T20:36:30.3172981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,320.62,5.71,312.05
2025-04-18T20:37:30.3208225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,309.3,8.56,321.48
2025-04-18T20:38:30.3249843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,301.29,10.72,302.7
2025-04-18T20:39:30.2850035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,306.29,4.37,293.58
2025-04-18T20:40:30.2797160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,306.68,2.04,323.59
2025-04-18T20:41:30.2938266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,296.69,17.39,288.54
2025-04-18T20:42:30.2885054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,323.46,4.27,340.89
2025-04-18T20:43:30.2922153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,331.86,4.64,349.47
2025-04-18T20:44:30.2920334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,338.34,3.28,7.55
2025-04-18T20:45:30.2864280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,321.51,2.37,120.5
2025-04-18T20:46:30.2907612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,310.43,1.24,35.63
2025-04-18T20:47:30.2953221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,359.13,2.21,358.5
2025-04-18T20:48:30.2855010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,308.59,3.36,346.4
2025-04-18T20:49:30.2889913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,275.01,1.42,8.11
2025-04-18T20:50:30.2931262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,322.66,2.92,45.83
2025-04-18T20:51:30.2778899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,344.61,2.33,359.46
2025-04-18T20:52:30.2675533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,312.95,6.47,155.13
2025-04-18T20:53:30.2723476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,317.99,2.81,24.21
2025-04-18T20:54:30.2761337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,348.91,3.16,352.21
2025-04-18T20:55:30.2706691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,303.09,2.71,53.96
2025-04-18T20:56:30.2715244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,9.71,2.73,25.5
2025-04-18T20:57:30.2644678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,333.58,2.47,28.28
2025-04-18T20:58:30.2692154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,303.21,7.59,160.22
2025-04-18T20:59:30.2737306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,324.35,2.94,354.18
2025-04-18T21:00:30.2771720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,298.09,2.38,352.34
2025-04-18T21:01:30.2581105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,242.86,1.38,129.46
2025-04-18T21:02:30.2639631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,267.94,0.78,5.24
2025-04-18T21:03:30.2660794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,258.62,14.47,287.84
2025-04-18T21:04:30.2706352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,289.62,6.53,321.62
2025-04-18T21:05:30.2606536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,273.63,3.57,134.06
2025-04-18T21:06:30.2643350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,307.19,2.38,356.11
2025-04-18T21:07:30.2687063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,314.66,2.53,344.81
2025-04-18T21:08:30.2629805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,313.46,2.35,329.59
2025-04-18T21:09:30.2532509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,328.82,3.39,326.33
2025-04-18T21:10:30.2569664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,314.84,4.43,314.88
2025-04-18T21:11:30.2612170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,310,4.92,317.99
2025-04-18T21:12:30.2671151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,324.94,2.91,330.52
2025-04-18T21:13:30.2605677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,322.1,4.2,317.24
2025-04-18T21:14:30.2499470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,317.02,3.4,311.7
2025-04-18T21:15:30.2545480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,313.97,3.66,319.05
2025-04-18T21:16:30.2581788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,311.56,5.28,328.39
2025-04-18T21:17:30.2631581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,317.85,2.88,324.9
2025-04-18T21:18:30.2531111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,324.85,3.98,328.78
2025-04-18T21:19:30.2571449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,325.71,3.81,327.58
2025-04-18T21:20:30.2512041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,329.72,4.55,332.78
2025-04-18T21:21:30.2557556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,330.26,3.42,329.53
2025-04-18T21:22:30.2453353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,327.35,2.31,328.52
2025-04-18T21:23:30.2500000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,315.73,5.46,331.55
2025-04-18T21:24:30.2546985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,320.34,3.99,333.85
2025-04-18T21:25:30.2580991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,315.94,5.37,313.27
2025-04-18T21:26:30.2627146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,311.68,7.68,306.31
2025-04-18T21:27:30.2523109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,306.26,6.97,315.42
2025-04-18T21:28:30.2572847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,302.88,6.99,319.28
2025-04-18T21:29:30.2609853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,304.23,3.7,307.17
2025-04-18T21:30:30.2649784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,318.32,7.4,316.41
2025-04-18T21:31:30.2557048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,305.83,5.6,299.68
2025-04-18T21:32:30.2496148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,306.78,5.86,305.6
2025-04-18T21:33:30.2635193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,310.9,6.04,301.86
2025-04-18T21:34:30.2583612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,298.28,5.71,297.23
2025-04-18T21:35:30.2484723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,305.45,4.57,298.96
2025-04-18T21:36:30.2522612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,296.74,6.21,291.78
2025-04-18T21:37:30.2565265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,302.9,6.4,321.77
2025-04-18T21:38:30.2604070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,307.09,5.88,297.37
2025-04-18T21:39:30.2507941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,293.87,6.49,288.67
2025-04-18T21:40:30.2549690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,296.53,6.36,298.09
2025-04-18T21:41:30.2596744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,299.04,6.15,313.7
2025-04-18T21:42:30.2633988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,304.44,7.08,302.24
2025-04-18T21:43:30.2682409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,307.5,6.72,303.84
2025-04-18T21:44:30.2581795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,311.39,7.61,312.83
2025-04-18T21:45:30.2625577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,314.2,6.36,315.04
2025-04-18T21:46:30.2667074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,312.84,7.28,318.37
2025-04-18T21:47:30.2709465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,317.24,6.51,314.37
2025-04-18T21:48:30.2406034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,318.44,8.29,314.35
2025-04-18T21:49:30.2652200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,312.66,7.92,310.65
2025-04-18T21:50:30.2492208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,304.26,8.29,297.47
2025-04-18T21:51:30.2736639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,301.28,7.85,296.41
2025-04-18T21:52:30.2630444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,305.13,7.9,295.33
2025-04-18T21:53:30.2707680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,298.06,9.74,288.66
2025-04-18T21:54:30.2322313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,287.43,7.55,297.47
2025-04-18T21:55:30.2358559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,298.35,8.85,310.16
2025-04-18T21:56:30.2405298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,307.54,8.94,298.97
2025-04-18T21:57:30.2301314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,307.96,7.54,309.7
2025-04-18T21:58:30.2246464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,311.99,8.48,295.87
2025-04-18T21:59:30.2288310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,306.88,7.48,306.11
2025-04-18T22:00:30.2334541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,309.51,8.39,304.28
2025-04-18T22:01:30.2233381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,310.64,10.01,322.07
2025-04-18T22:02:30.2278656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,317.88,9.08,311.39
2025-04-18T22:03:30.2317608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,313.45,8.03,309.15
2025-04-18T22:04:30.2257348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,306.94,10.95,302.54
2025-04-18T22:05:30.2159980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,304.49,12.73,304.52
2025-04-18T22:06:30.2199318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,301.95,10.76,295.04
2025-04-18T22:07:30.2242834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,288.38,2.61,136.79
2025-04-18T22:08:30.2286303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,299.84,11.96,307.51
2025-04-18T22:09:30.2185863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,313.92,10.23,315.58
2025-04-18T22:10:30.2128586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,318.56,7.62,313.64
2025-04-18T22:11:30.2172754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,307.89,19.53,263.9
2025-04-18T22:12:30.2213367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,285.14,15.74,273.83
2025-04-18T22:13:30.2253029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,287.93,8.55,302.05
2025-04-18T22:14:30.2159444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,309.21,6.82,306.08
2025-04-18T22:15:30.2203959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,306.58,7.47,306.73
2025-04-18T22:16:30.2145063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,305.24,7.57,298.13
2025-04-18T22:17:30.2185737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,297.96,6.95,297.36
2025-04-18T22:18:30.2081321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,305.69,7.23,309.77
2025-04-18T22:19:30.2123853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,309.34,6.9,298.43
2025-04-18T22:20:30.2166757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,304.28,6.52,307.42
2025-04-18T22:21:30.2214181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,314.46,6.3,328.57
2025-04-18T22:22:30.2114035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,317.71,6.43,310.19
2025-04-18T22:23:30.2050203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,320.87,7.28,320.62
2025-04-18T22:24:30.2097308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,324.09,6.39,339.28
2025-04-18T22:25:30.2134964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,326.4,6.18,331.02
2025-04-18T22:26:30.2189804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,336.32,6.08,337.67
2025-04-18T22:27:30.2088040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,331.8,5.94,327.64
2025-04-18T22:28:30.2038561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,332.08,5.4,325.57
2025-04-18T22:29:30.2071897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,324.45,6.05,322.75
2025-04-18T22:30:30.2118744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,317.2,7.09,313.19
2025-04-18T22:31:30.2062862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,308.46,7.7,313.51
2025-04-18T22:32:30.2059595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,306.96,9.13,309.71
2025-04-18T22:33:30.2108223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,306.71,8.18,302.8
2025-04-18T22:34:30.2144138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,305.66,8.41,311.22
2025-04-18T22:35:30.1950559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,309,10.79,313.79
2025-04-18T22:36:30.1995976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,301.54,8.97,311.3
2025-04-18T22:37:30.2039372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,299.5,9.39,310.96
2025-04-18T22:38:30.2075969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,307.11,3.44,119.74
2025-04-18T22:39:30.1976545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,291.31,10.45,250.87
2025-04-18T22:40:30.2015166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,275.25,6.18,274.63
2025-04-18T22:41:30.1966786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,274.72,7.02,281.04
2025-04-18T22:42:30.2012014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,288.32,6.19,303.55
2025-04-18T22:43:30.2047080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,305.8,5.21,310.18
2025-04-18T22:44:30.1953745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,290.56,6.44,297.67
2025-04-18T22:45:30.1991446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,299.32,3.55,318.25
2025-04-18T22:46:30.2037841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,303.8,5.2,220.52
2025-04-18T22:47:30.2080198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,309.87,6.81,339.98
2025-04-18T22:48:30.1974063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,306.09,5.51,308.89
2025-04-18T22:49:30.2024791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,290.2,8.51,279.03
2025-04-18T22:50:30.2064200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,279.2,9.41,268.51
2025-04-18T22:51:30.2103431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,279.05,9.83,274.71
2025-04-18T22:52:30.2009139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,281.31,8.36,281.4
2025-04-18T22:53:30.2050112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,289.69,8.91,288.92
2025-04-18T22:54:30.2089240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,294.41,9.09,295.58
2025-04-18T22:55:30.2132607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,295.45,10.21,293.16
2025-04-18T22:56:30.2060617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,292.46,9.95,294.99
2025-04-18T22:57:30.2073794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,299.35,9.95,306.19
2025-04-18T22:58:30.2121610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,302.01,9.57,311.5
2025-04-18T22:59:30.2159101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,300.93,13.42,301.75
2025-04-18T23:00:30.2205847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,304.15,12.04,306.06
2025-04-18T23:01:30.2102322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,306.79,7.19,305.23
2025-04-18T23:02:30.2144496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,305.35,9.54,304.14
2025-04-18T23:03:30.1882282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,298.73,8.24,318
2025-04-18T23:04:30.1923311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,310.07,8.49,318.31
2025-04-18T23:05:30.1723846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,313.62,8.14,304.71
2025-04-18T23:06:30.2169715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,302.83,7.55,307.89
2025-04-18T23:07:30.2214167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,287.94,8.23,286.19
2025-04-18T23:08:30.1855569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,283.62,8.78,286.52
2025-04-18T23:09:30.1750063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,281.6,8.93,281
2025-04-18T23:10:30.1789367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,279.03,9.33,283.59
2025-04-18T23:11:30.1741316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,283.13,7.59,290.91
2025-04-18T23:12:30.1774791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,291.93,8.33,299.55
2025-04-18T23:13:30.1817717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,295.88,8.01,301.35
2025-04-18T23:14:30.1723404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,300.58,8.54,299.34
2025-04-18T23:15:30.1764491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,298.12,10.18,303.07
2025-04-18T23:16:30.1810509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,301.78,10.93,302.69
2025-04-18T23:17:30.1752088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,303.88,9.24,302.26
2025-04-18T23:18:30.1645286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,300.54,9.2,306.84
2025-04-18T23:19:30.1689824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,300.13,9.22,300.97
2025-04-18T23:20:30.1729170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,300.74,10.14,305.71
2025-04-18T23:21:30.1774946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,304.96,9.1,307.7
2025-04-18T23:22:30.1681987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,304.77,8.87,310.82
2025-04-18T23:23:30.1715485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,306.76,11.41,300.51
2025-04-18T23:24:30.1661802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,308.39,9.72,307.62
2025-04-18T23:25:30.1705272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,297.89,9.22,309.28
2025-04-18T23:26:30.1748922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,303.27,8.36,305.68
2025-04-18T23:27:30.1642354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,312.53,7.38,319.9
2025-04-18T23:28:30.1687082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,317.97,8.06,321.42
2025-04-18T23:29:30.1632337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,317.41,7.66,313.13
2025-04-18T23:30:30.1676114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,310.08,7.47,315.28
2025-04-18T23:31:30.1579610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,315.67,7.15,317.43
2025-04-18T23:32:30.1619922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,318.02,7.34,326.28
2025-04-18T23:33:30.1664589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,308.39,7.62,306.2
2025-04-18T23:34:30.1700879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,318.28,8.83,318.67
2025-04-18T23:35:30.1599105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,316.87,8.52,328.43
2025-04-18T23:36:30.1544506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,315.4,6.66,318.1
2025-04-18T23:37:30.1585093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,313.88,7.18,300.5
2025-04-18T23:38:30.1627980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,318.91,7.9,324.52
2025-04-18T23:39:30.1529683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,319.6,7.12,325.88
2025-04-18T23:40:30.1570084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,327.04,8.03,331.73
2025-04-18T23:41:30.1619589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,310.57,12.01,310.54
2025-04-18T23:42:30.1560123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,309.53,11.15,316.62
2025-04-18T23:43:30.1595856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,306.47,10.75,298.53
2025-04-18T23:44:30.1495904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,305.85,11.57,306.08
2025-04-18T23:45:30.1543452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,307.2,9.34,287.33
2025-04-18T23:46:30.1582642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,298.54,11.15,303.38
2025-04-18T23:47:30.1535636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,302.42,9.74,304.18
2025-04-18T23:48:30.1434518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,299.97,10.42,313.84
2025-04-18T23:49:30.1473247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,312.44,10.16,304.33
2025-04-18T23:50:30.1520731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,308.16,12.54,306.33
2025-04-18T23:51:30.1566256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,303.57,14.01,299.04
2025-04-18T23:52:30.1460404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,296.63,14.01,294.65
2025-04-18T23:53:30.1495170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,303.43,13.77,314.76
2025-04-18T23:54:30.1528558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,315.85,14.06,315.34
2025-04-18T23:55:30.1570556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,309.34,11.91,294.25
2025-04-18T23:56:30.1617276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,299.74,13.05,301.08
2025-04-18T23:57:30.1518140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,303.54,14.92,302.81
2025-04-18T23:58:30.1553219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,302.15,12.32,302.39
2025-04-18T23:59:30.1596345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,305.2,13.37,311.64