ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-04-19T00:00:07.9624247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.98212,242.45
2025-04-19T00:01:06.9556352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.75961,243.43
2025-04-19T00:02:05.9564174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.80752,242.26
2025-04-19T00:03:04.9608356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.168,241.73
2025-04-19T00:04:03.9655255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.2606,241.87
2025-04-19T00:05:02.9690381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.16339,243.14
2025-04-19T00:06:01.9597508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,242.03791,244.09
2025-04-19T00:07:00.9639686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.69984,244.28
2025-04-19T00:07:59.9678577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,241.62004,242.96
2025-04-19T00:08:58.9720157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,230.79024,200.33
2025-04-19T00:09:57.9621038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,176.83913,175.43
2025-04-19T00:10:56.9661323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.41163,174.77
2025-04-19T00:11:55.9702648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.52105,172.94
2025-04-19T00:12:54.9742747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.02818,175.77
2025-04-19T00:13:53.9640571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.85596,173.49
2025-04-19T00:14:52.9631557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.43982,177.77
2025-04-19T00:15:51.9674364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.87915,178.02
2025-04-19T00:16:50.9714359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.44694,181.5
2025-04-19T00:17:49.9755019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.14451,181.23
2025-04-19T00:18:48.9653973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.91671,181.24
2025-04-19T00:19:47.9693125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.07708,180.11
2025-04-19T00:20:46.9735143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.13544,180.23
2025-04-19T00:21:45.9786000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.82593,180.55
2025-04-19T00:22:44.9681469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.08141,180.22
2025-04-19T00:23:43.9720721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.98092,181.59
2025-04-19T00:24:42.9761334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.84972,181
2025-04-19T00:25:41.9801599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04569,180.28
2025-04-19T00:26:40.9699234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.79784,181.21
2025-04-19T00:27:39.9739653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.81217,181.58
2025-04-19T00:28:38.9779939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.06338,180.29
2025-04-19T00:29:37.9820999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.05425,180.74
2025-04-19T00:30:36.9871205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.28505,181.12
2025-04-19T00:31:35.9769426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.96354,181.74
2025-04-19T00:32:34.9809862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.81777,181.87
2025-04-19T00:33:33.9850336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.1037,180.37
2025-04-19T00:34:32.9892570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.90069,182.28
2025-04-19T00:35:31.9790640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.18728,183.34
2025-04-19T00:36:30.9829746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.91519,184.04
2025-04-19T00:37:29.9870423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.84769,182.32
2025-04-19T00:38:28.9910561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.99938,182.17
2025-04-19T00:39:27.9951319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.87766,182.05
2025-04-19T00:40:26.9861838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.81342,179.43
2025-04-19T00:41:25.9901348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.15107,179.89
2025-04-19T00:42:24.9939295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.93645,179.11
2025-04-19T00:43:24.0988459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.0963,180.96
2025-04-19T00:44:23.9856566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.17483,179.58
2025-04-19T00:45:22.9899311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.83908,181.54
2025-04-19T00:46:21.9957418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.12714,180.99
2025-04-19T00:47:20.9978152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.04925,181.83
2025-04-19T00:48:19.9875801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.87382,181.86
2025-04-19T00:49:18.9916631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.18463,182.4
2025-04-19T00:50:17.9963675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.86623,181.27
2025-04-19T00:51:17.0005141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.70071,182.23
2025-04-19T00:52:16.9045556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.25595,179.98
2025-04-19T00:53:15.9941403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.01731,181
2025-04-19T00:54:14.9984037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.92287,180.69
2025-04-19T00:55:13.9030523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.76259,180.72
2025-04-19T00:56:12.9070101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.95732,181.03
2025-04-19T00:57:11.9975111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.5413,184.08
2025-04-19T00:58:10.9008903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.92901,183.96
2025-04-19T00:59:09.9049254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.9243,182.7
2025-04-19T01:00:08.9099830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.06153,183.44
2025-04-19T01:01:07.9991153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.05718,181.73
2025-04-19T01:02:06.9032800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.02634,182.82
2025-04-19T01:03:05.9080509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.95038,183.84
2025-04-19T01:04:04.9118428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.90728,183.58
2025-04-19T01:05:03.9158227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.95612,182.36
2025-04-19T01:06:02.9055458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.0077,183.2
2025-04-19T01:07:01.9095937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.07297,182.06
2025-04-19T01:08:00.9136987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.131,181.94
2025-04-19T01:09:00.0194619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.25292,183.7
2025-04-19T01:09:59.9087545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.9767,184.39
2025-04-19T01:10:58.9126463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.91648,183.94
2025-04-19T01:11:57.9168351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.71107,183.5
2025-04-19T01:12:56.9207905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.98952,184.17
2025-04-19T01:13:55.9106519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.73829,183.5
2025-04-19T01:14:54.9146357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.31292,181.85
2025-04-19T01:15:53.9187187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.23831,183.48
2025-04-19T01:16:52.9229669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.02758,182.32
2025-04-19T01:17:51.9278174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.05337,182.89
2025-04-19T01:18:50.9199740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.00028,183.72
2025-04-19T01:19:49.9217927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.845,182.91
2025-04-19T01:20:48.9258771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.10123,182.56
2025-04-19T01:21:47.9299741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.97895,183.02
2025-04-19T01:22:46.9196953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.12955,182.74
2025-04-19T01:23:45.9235490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.84056,184.48
2025-04-19T01:24:44.9285580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.13847,183.69
2025-04-19T01:25:43.9327636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.97184,184.1
2025-04-19T01:26:42.9225172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.14802,182.04
2025-04-19T01:27:41.9263305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.28955,181.99
2025-04-19T01:28:40.9305430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.13819,179.64
2025-04-19T01:29:39.9348865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.91837,179.04
2025-04-19T01:30:38.9391680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.05401,180.96
2025-04-19T01:31:37.9294363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.20299,180.38
2025-04-19T01:32:36.9336521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.83958,181.43
2025-04-19T01:33:35.9376709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.87517,180.11
2025-04-19T01:34:34.9415375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.47276,180.21
2025-04-19T01:35:33.9319679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.30121,180.01
2025-04-19T01:36:32.9357083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.11742,179.18
2025-04-19T01:37:31.9394895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.04607,179.05
2025-04-19T01:38:30.9436451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.08433,179.52
2025-04-19T01:39:29.9486203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.95921,180.85
2025-04-19T01:40:28.9379706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.16941,181.48
2025-04-19T01:41:27.9428184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.99229,182.03
2025-04-19T01:42:26.9460990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.48538,181.11
2025-04-19T01:43:25.9509898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.61735,177.67
2025-04-19T01:44:24.9402585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.46276,176.76
2025-04-19T01:45:23.9444417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.86358,178.29
2025-04-19T01:46:22.9489629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.87869,177.76
2025-04-19T01:47:21.9527668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.09477,178.61
2025-04-19T01:48:20.9434131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.98253,179.98
2025-04-19T01:49:19.9471512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.12386,178.72
2025-04-19T01:50:18.9516228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.71475,178.83
2025-04-19T01:51:17.9561347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.93771,178.45
2025-04-19T01:52:16.9592817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.14165,178.85
2025-04-19T01:53:16.0501788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,179.12919,178.96
2025-04-19T01:54:15.9542986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.54285,170.22
2025-04-19T01:55:14.9583918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.35891,166.49
2025-04-19T01:56:13.9626110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.51579,166.86
2025-04-19T01:57:12.9526335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.2218,162.59
2025-04-19T01:58:11.9565242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.77424,164.57
2025-04-19T01:59:10.9611878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.80568,163.6
2025-04-19T02:00:09.9646496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.79445,163.83
2025-04-19T02:01:08.9551967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.32019,163.38
2025-04-19T02:02:07.9591078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.75941,163.29
2025-04-19T02:03:06.9631962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.90398,163.84
2025-04-19T02:04:05.9675263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.92746,164.88
2025-04-19T02:05:04.9716528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.02472,165.65
2025-04-19T02:06:03.9613978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.10076,164.4
2025-04-19T02:07:02.9654091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.23806,163.97
2025-04-19T02:08:01.9703366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.24378,163.84
2025-04-19T02:09:00.9743639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.92598,163.34
2025-04-19T02:09:59.9643081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.15373,162.64
2025-04-19T02:10:58.9680424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.96864,163.84
2025-04-19T02:11:57.9720589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.09947,163.78
2025-04-19T02:12:56.9769281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.84288,164.14
2025-04-19T02:13:55.9661541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.04832,164.77
2025-04-19T02:14:54.9711447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.8632,164.6
2025-04-19T02:15:53.9743886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.97813,163.81
2025-04-19T02:16:52.9785503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.92113,163.54
2025-04-19T02:17:51.9827299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.91617,164.64
2025-04-19T02:18:50.9730835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.95622,163.17
2025-04-19T02:19:49.9770353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.99852,164.4
2025-04-19T02:20:48.9817209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.98744,164.71
2025-04-19T02:21:47.9855220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.78837,165.14
2025-04-19T02:22:46.9755486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.86954,163.84
2025-04-19T02:23:45.9796659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.48949,163.48
2025-04-19T02:24:44.9841665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.86376,163.94
2025-04-19T02:25:43.9876835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.16209,166.21
2025-04-19T02:26:42.9783019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.90792,166.27
2025-04-19T02:27:41.9820946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.15913,165.38
2025-04-19T02:28:40.9862983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.01848,164.56
2025-04-19T02:29:39.9904110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.00194,165.68
2025-04-19T02:30:38.9949493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.06794,165.47
2025-04-19T02:31:37.9852426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.2441,165.98
2025-04-19T02:32:36.9891557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.6984,165.55
2025-04-19T02:33:35.9932842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.08938,164.82
2025-04-19T02:34:34.9977070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.85509,164.3
2025-04-19T02:35:33.9874101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.80731,166.05
2025-04-19T02:36:32.9919831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.51962,167.13
2025-04-19T02:37:31.9953896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.83275,166.93
2025-04-19T02:38:30.9001003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.16926,166.59
2025-04-19T02:39:29.9044212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.9224,165.56
2025-04-19T02:40:28.9940160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.07403,166.09
2025-04-19T02:41:27.9978100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.1658,164.4
2025-04-19T02:42:26.9021914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.89613,166.57
2025-04-19T02:43:25.9064493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.87962,167.71
2025-04-19T02:44:24.9868568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.06919,167.57
2025-04-19T02:45:23.9007180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.64997,168.27
2025-04-19T02:46:22.9045763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.11434,170.22
2025-04-19T02:47:21.9087504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.97994,169.05
2025-04-19T02:48:20.9995734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.92554,168
2025-04-19T02:49:19.9969119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.96425,167.49
2025-04-19T02:50:19.0079035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.4094,163.98
2025-04-19T02:51:18.9019713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.69646,164.36
2025-04-19T02:52:17.9055402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.09416,164.91
2025-04-19T02:53:16.9961456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.823,165
2025-04-19T02:54:16.0001381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.08015,165.2
2025-04-19T02:55:15.9046648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.77906,164.98
2025-04-19T02:56:14.9082596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.83448,166.38
2025-04-19T02:57:13.9987437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.19669,167.11
2025-04-19T02:58:12.9029662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.21872,166.65
2025-04-19T02:59:11.9065965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.91244,165.72
2025-04-19T03:00:10.9109404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.92319,166.48
2025-04-19T03:01:09.9006103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.88311,165.36
2025-04-19T03:02:08.9050571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.99644,165.47
2025-04-19T03:03:07.9093280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.22427,163.17
2025-04-19T03:04:06.9130069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.8904,164.7
2025-04-19T03:05:05.9172885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.13432,164.33
2025-04-19T03:06:04.9079823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.70752,165.32
2025-04-19T03:07:03.9119890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.05085,166.6
2025-04-19T03:08:02.9157382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.00548,167.35
2025-04-19T03:09:01.9196590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.66727,167.57
2025-04-19T03:10:00.9099953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.27568,167.85
2025-04-19T03:10:59.9146924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.31282,168.37
2025-04-19T03:11:58.9182788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.89299,169.39
2025-04-19T03:12:57.9220783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.71749,171.08
2025-04-19T03:13:56.9120761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.87498,171
2025-04-19T03:14:55.9162539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.98079,171.62
2025-04-19T03:15:54.9204056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.91148,169.25
2025-04-19T03:16:53.9250332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.98247,168.87
2025-04-19T03:17:52.9295041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.39539,168.87
2025-04-19T03:18:51.9187256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.21753,166.9
2025-04-19T03:19:50.9231620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.06277,168.12
2025-04-19T03:20:49.9277032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.75072,169.07
2025-04-19T03:21:48.9312661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.84259,167.52
2025-04-19T03:22:47.9222152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.01131,167.84
2025-04-19T03:23:46.9263239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.08328,168.93
2025-04-19T03:24:45.9295841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.85674,168.4
2025-04-19T03:25:44.9346012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.37468,161.59
2025-04-19T03:26:43.9247658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.55467,162.3
2025-04-19T03:27:42.9280727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.96916,161.9
2025-04-19T03:28:41.9329258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.03326,162.27
2025-04-19T03:29:40.9364564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.38358,157.57
2025-04-19T03:30:39.9412855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.6857,158.55
2025-04-19T03:31:38.9309596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.01251,158.7
2025-04-19T03:32:37.9351158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.01581,158.22
2025-04-19T03:33:36.9388659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.93548,156.77
2025-04-19T03:34:35.9431043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.92469,158.7
2025-04-19T03:35:34.9337587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.1628,158.08
2025-04-19T03:36:33.9375125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.86928,159.15
2025-04-19T03:37:32.9413901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.04106,159.8
2025-04-19T03:38:31.9461563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.94405,157.45
2025-04-19T03:39:30.9496603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.90903,157.01
2025-04-19T03:40:29.9401291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.1636,157.58
2025-04-19T03:41:28.9438300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.07482,158.51
2025-04-19T03:42:27.9488095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.08983,157.34
2025-04-19T03:43:26.9530034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.96598,157.77
2025-04-19T03:44:25.9426905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.28229,157.26
2025-04-19T03:45:24.9463148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.86001,157.73
2025-04-19T03:46:23.9509803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.06344,157.51
2025-04-19T03:47:22.9549998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.88939,158.24
2025-04-19T03:48:21.9450908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.07239,157.32
2025-04-19T03:49:20.9490631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.89747,158.03
2025-04-19T03:50:19.9535155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.2148,157.75
2025-04-19T03:51:18.9574786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.73428,157.45
2025-04-19T03:52:17.9616515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.90572,159.52
2025-04-19T03:53:16.9516569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.04174,158.56
2025-04-19T03:54:15.9556682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.74916,158.55
2025-04-19T03:55:14.9598453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.32279,157.44
2025-04-19T03:56:13.9640795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.18129,158.94
2025-04-19T03:57:12.9538923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.99627,157.83
2025-04-19T03:58:11.9583383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.04298,158.34
2025-04-19T03:59:10.9626956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.79889,158.9
2025-04-19T04:00:09.9664736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.06266,158.18
2025-04-19T04:01:08.9573138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.71211,158.08
2025-04-19T04:02:07.9605591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.85615,155.92
2025-04-19T04:03:06.9647689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.8631,156.66
2025-04-19T04:04:05.9695836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.97235,155.94
2025-04-19T04:05:04.9737996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.94475,155.56
2025-04-19T04:06:03.9633517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.14103,156.57
2025-04-19T04:07:02.9678336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.84497,156.49
2025-04-19T04:08:01.9720433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.4601,159.49
2025-04-19T04:09:00.9761087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.62956,159.02
2025-04-19T04:09:59.9660965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.08062,158.84
2025-04-19T04:10:58.9700348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.04926,159.2
2025-04-19T04:11:57.9741173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.2108,159.82
2025-04-19T04:12:56.9788807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.01184,159.5
2025-04-19T04:13:55.9684788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.0978,163.92
2025-04-19T04:14:54.9731942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.54909,163.19
2025-04-19T04:15:53.9763869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.87628,163.16
2025-04-19T04:16:52.9808825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.81408,164.06
2025-04-19T04:17:51.9855768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.05773,163.82
2025-04-19T04:18:50.9753174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.99398,162.61
2025-04-19T04:19:49.9796602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.98497,162.2
2025-04-19T04:20:48.9832165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.9668,162.6
2025-04-19T04:21:47.9877066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.29003,163.54
2025-04-19T04:22:46.9780323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.76823,162.89
2025-04-19T04:23:45.9821534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.90825,162.74
2025-04-19T04:24:44.9863058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.03786,161.86
2025-04-19T04:25:43.9897659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.02156,162.79
2025-04-19T04:26:42.9947883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.15457,162.59
2025-04-19T04:27:41.9839549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.00585,161.5
2025-04-19T04:28:40.9885651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.0605,162.12
2025-04-19T04:29:39.9928764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.93746,161.92
2025-04-19T04:30:38.9967080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.10621,163.05
2025-04-19T04:31:37.9871610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.64018,164.41
2025-04-19T04:32:36.9911780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.07218,163.49
2025-04-19T04:33:35.9956757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.92399,162.98
2025-04-19T04:34:34.9994521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.5894,157.9
2025-04-19T04:35:33.9895849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.01318,159.14
2025-04-19T04:36:32.9940284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.82892,158.37
2025-04-19T04:37:31.9979086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.17057,157.03
2025-04-19T04:38:30.9016067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.13277,157.32
2025-04-19T04:39:29.9056059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.32678,157.63
2025-04-19T04:40:28.9965228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.90246,157
2025-04-19T04:41:27.9003875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.761,157.32
2025-04-19T04:42:26.9041785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.17635,157.76
2025-04-19T04:43:26.0085776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.03481,157.24
2025-04-19T04:44:25.9988295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.03593,156.23
2025-04-19T04:45:25.0024885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.93584,157.64
2025-04-19T04:46:25.0069561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.00405,157.84
2025-04-19T04:47:24.9111253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.09099,156.55
2025-04-19T04:48:23.9917955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.04353,156.99
2025-04-19T04:49:22.9953415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.97378,156.56
2025-04-19T04:50:22.0000047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.79461,156.5
2025-04-19T04:51:21.9041643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.95557,155.63
2025-04-19T04:52:20.9082525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.98663,157.42
2025-04-19T04:53:19.9978176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.26728,158.05
2025-04-19T04:54:18.9021007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.94806,158.12
2025-04-19T04:55:17.9065309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.9161,158.06
2025-04-19T04:56:16.9106513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.26942,157.01
2025-04-19T04:57:15.9000322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.9555,157.42
2025-04-19T04:58:14.9048556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.93296,158.02
2025-04-19T04:59:13.9084535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.24261,158.27
2025-04-19T05:00:12.9126573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.63066,158.16
2025-04-19T05:01:11.9026288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.29428,156.42
2025-04-19T05:02:10.9072059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.21066,156.58
2025-04-19T05:03:09.9112366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.96397,157.03
2025-04-19T05:04:08.9152921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.67326,158.56
2025-04-19T05:05:07.9201056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.10356,158.68
2025-04-19T05:06:06.9101065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.82608,158.77
2025-04-19T05:07:05.9139178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.03236,157.67
2025-04-19T05:08:04.9181222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.06124,157.34
2025-04-19T05:09:03.9225776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.92469,157.5
2025-04-19T05:10:02.9119329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.049,157.71
2025-04-19T05:11:01.9160667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.39747,158.81
2025-04-19T05:12:00.9202337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.98227,159.58
2025-04-19T05:12:59.9249990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.96296,157.54
2025-04-19T05:13:58.9146491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.10137,157.05
2025-04-19T05:14:57.9190089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.20336,156.46
2025-04-19T05:15:56.9230905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.20187,156.84
2025-04-19T05:16:55.9270972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.22709,156.63
2025-04-19T05:17:54.9311324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.03268,157.29
2025-04-19T05:18:53.9209895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.22453,155.99
2025-04-19T05:19:52.9252268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.97758,155.22
2025-04-19T05:20:51.9292145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.89536,155.3
2025-04-19T05:21:50.9336158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.00959,155.48
2025-04-19T05:22:49.9242167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.17331,154.6
2025-04-19T05:23:48.9282383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.12968,154.65
2025-04-19T05:24:47.9320638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.03868,153.19
2025-04-19T05:25:46.9364133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.73128,155.19
2025-04-19T05:26:45.9378002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.78212,154.31
2025-04-19T05:27:44.9309651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.92044,152.17
2025-04-19T05:28:43.9351368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.45193,152.31
2025-04-19T05:29:42.9387510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.53195,153.07
2025-04-19T05:30:41.9432025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.97348,153.54
2025-04-19T05:31:40.9328401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.92686,154.52
2025-04-19T05:32:39.9374870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.18583,153.29
2025-04-19T05:33:38.9410634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.90271,153.17
2025-04-19T05:34:37.9459030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.75621,151.49
2025-04-19T05:35:36.9356014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.13237,152.68
2025-04-19T05:36:35.9393959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.9835,153.27
2025-04-19T05:37:34.9443610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.23308,152.3
2025-04-19T05:38:33.9483380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.899,153.51
2025-04-19T05:39:32.9521420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.09096,152.01
2025-04-19T05:40:31.9421770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.947,152.08
2025-04-19T05:41:30.9463166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.76298,151.47
2025-04-19T05:42:29.9508404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.88438,151.82
2025-04-19T05:43:28.9551182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.89564,152.27
2025-04-19T05:44:27.9444005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.05133,152.12
2025-04-19T05:45:26.9484726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.07707,153.63
2025-04-19T05:46:25.9533500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.1295,153.43
2025-04-19T05:47:24.9573905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.81879,153.7
2025-04-19T05:48:23.9476105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.06677,154.65
2025-04-19T05:49:22.9509594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.84404,153
2025-04-19T05:50:21.9554890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.06341,153.9
2025-04-19T05:51:20.9601981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.79249,153.55
2025-04-19T05:52:19.9642911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.0657,153.57
2025-04-19T05:53:18.9537001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.86189,153.99
2025-04-19T05:54:17.9577973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.87596,153.64
2025-04-19T05:55:16.9623120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.1375,153.61
2025-04-19T05:56:15.9664529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.94387,155.07
2025-04-19T05:57:14.9567740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.60121,154.86
2025-04-19T05:58:13.9608859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.12864,154.74
2025-04-19T05:59:12.9651392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.04676,153.48
2025-04-19T06:00:11.9692302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.73505,153.66
2025-04-19T06:01:10.9589280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.75907,155.42
2025-04-19T06:02:09.9634122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.8766,155.33
2025-04-19T06:03:08.9675521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.02753,155.71
2025-04-19T06:04:07.9717638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.13216,156.3
2025-04-19T06:05:06.9752777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.0665,156.05
2025-04-19T06:06:05.9654502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.09958,155.16
2025-04-19T06:07:04.9697747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.92721,156.01
2025-04-19T06:08:03.9735100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.99168,156.71
2025-04-19T06:09:02.9783973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.03496,157.54
2025-04-19T06:10:01.9683435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.19546,157.06
2025-04-19T06:11:00.9722092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.84491,157.17
2025-04-19T06:11:59.9764373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.96348,157.82
2025-04-19T06:12:58.9804444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.07382,157.27
2025-04-19T06:13:57.9704050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.07022,156.77
2025-04-19T06:14:57.0751268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.07051,155.7
2025-04-19T06:15:56.9788900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.9033,157.26
2025-04-19T06:16:55.9835833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.58587,156.92
2025-04-19T06:17:54.9876769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.12982,157.83
2025-04-19T06:18:53.9773613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.04087,157.03
2025-04-19T06:19:52.9814681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.2435,156.91
2025-04-19T06:20:51.9856363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.33893,156.81
2025-04-19T06:21:50.9899487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.78748,156.27
2025-04-19T06:22:49.9800632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.14738,156.25
2025-04-19T06:23:48.9835833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.13716,154.98
2025-04-19T06:24:47.9879704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.76366,155.73
2025-04-19T06:25:46.9922499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.85354,155.64
2025-04-19T06:26:45.9962865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.93756,156.65
2025-04-19T06:27:45.0805518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.92562,157.38
2025-04-19T06:28:44.9904286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.2895,157.67
2025-04-19T06:29:43.9946964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.9781,157.86
2025-04-19T06:30:42.9985305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.0413,157.36
2025-04-19T06:31:41.9888713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.93387,157.63
2025-04-19T06:32:40.9927060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.98204,157.77
2025-04-19T06:33:39.9974505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.13804,156
2025-04-19T06:34:38.9011922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.00357,155.47
2025-04-19T06:35:37.9916658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.98656,155.09
2025-04-19T06:36:36.9860519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.69592,155.82
2025-04-19T06:37:35.9996572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.01434,156
2025-04-19T06:38:34.9034911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.02692,154.51
2025-04-19T06:39:33.9982679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.88689,155.78
2025-04-19T06:40:32.9884055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.28914,154.69
2025-04-19T06:41:31.9017761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.0407,155.31
2025-04-19T06:42:31.0060342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.10068,156.18
2025-04-19T06:43:30.9006234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.0435,157.02
2025-04-19T06:44:29.9003404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.10194,160.33
2025-04-19T06:45:28.9944731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.07131,160.71
2025-04-19T06:46:27.9988237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.44897,160.48
2025-04-19T06:47:26.9033014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.11746,159.49
2025-04-19T06:48:25.9928150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.97622,158.13
2025-04-19T06:49:25.0020157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.92692,157.16
2025-04-19T06:50:24.9018752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.01286,157.59
2025-04-19T06:51:23.9056013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.89658,157.09
2025-04-19T06:52:22.9103538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.9951,157.61
2025-04-19T06:53:21.9994639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.18231,158.9
2025-04-19T06:54:20.9043509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.15397,159.68
2025-04-19T06:55:19.9081673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.83757,158.68
2025-04-19T06:56:18.9119849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.8918,159.7
2025-04-19T06:57:17.9023213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.13004,158.92
2025-04-19T06:58:16.9061651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.7978,158.78
2025-04-19T06:59:15.9104063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.89693,156.61
2025-04-19T07:00:14.9144391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.85079,155.71
2025-04-19T07:01:13.9047552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.00688,156.06
2025-04-19T07:02:12.9089492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.92932,155.3
2025-04-19T07:03:11.9128947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.92919,154.14
2025-04-19T07:04:10.9168897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.03089,154.55
2025-04-19T07:05:09.9216437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.85698,156.21
2025-04-19T07:06:08.9117602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.14535,154.86
2025-04-19T07:07:07.9157123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.23481,155.76
2025-04-19T07:08:06.9200948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.35006,153.9
2025-04-19T07:09:05.9237968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.77109,154.2
2025-04-19T07:10:04.9141190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.58155,155
2025-04-19T07:11:03.9183828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.93453,154.74
2025-04-19T07:12:02.9223926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.22573,151.75
2025-04-19T07:13:01.9259769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.64937,151.87
2025-04-19T07:14:00.9168035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.67439,153.35
2025-04-19T07:14:59.9203388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.95212,153.84
2025-04-19T07:15:58.9251341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.04847,152.92
2025-04-19T07:16:57.9293077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.85808,152.83
2025-04-19T07:17:56.9332255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.18807,151.75
2025-04-19T07:18:55.9228579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.10669,151.42
2025-04-19T07:19:54.9275271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.927,151.3
2025-04-19T07:20:53.9317997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.83256,151.38
2025-04-19T07:21:52.9354303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.04049,151.71
2025-04-19T07:22:51.9255657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.77419,152.03
2025-04-19T07:23:50.9297905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.03737,152.23
2025-04-19T07:24:49.9339145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.32216,153.22
2025-04-19T07:25:48.9376229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.93873,153.23
2025-04-19T07:26:47.9424990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.03668,153.82
2025-04-19T07:27:46.9321337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.17741,156.2
2025-04-19T07:28:45.9367216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.84448,155.68
2025-04-19T07:29:44.9407721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.18536,157.15
2025-04-19T07:30:43.9448449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.04593,156.15
2025-04-19T07:31:42.9346175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.90624,156.83
2025-04-19T07:32:41.9392373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.26882,156.59
2025-04-19T07:33:40.9435291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.30322,154.87
2025-04-19T07:34:39.9476044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.93664,154.32
2025-04-19T07:35:38.9376531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.74735,154.79
2025-04-19T07:36:37.9410871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.86547,158.54
2025-04-19T07:37:36.9456073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.999,158.18
2025-04-19T07:38:35.9493432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.87731,158.53
2025-04-19T07:39:34.9539470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.45069,157.57
2025-04-19T07:40:33.9435399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.93264,157.88
2025-04-19T07:41:32.9480928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.81288,158.25
2025-04-19T07:42:31.9525720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.92479,158.36
2025-04-19T07:43:30.9567652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.83301,158.07
2025-04-19T07:44:29.9463421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.06048,148.23
2025-04-19T07:45:28.9504103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.05731,149.87
2025-04-19T07:46:27.9542570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.19374,149.97
2025-04-19T07:47:26.9583365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.76846,149.21
2025-04-19T07:48:25.9485339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.90591,151.55
2025-04-19T07:49:24.9556136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.726,152.06
2025-04-19T07:50:23.9571765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.71811,150.39
2025-04-19T07:51:22.9613191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.0604,151.45
2025-04-19T07:52:21.9653050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.0676,150.63
2025-04-19T07:53:20.9550048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.73747,151.55
2025-04-19T07:54:19.9592743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.09009,151.57
2025-04-19T07:55:18.9639532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.87254,150.35
2025-04-19T07:56:17.9675759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.16806,151.63
2025-04-19T07:57:16.9577784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.80064,149.52
2025-04-19T07:58:15.9619393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.94582,148.11
2025-04-19T07:59:14.9661015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.97403,147.65
2025-04-19T08:00:13.9706648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.83408,147.27
2025-04-19T08:01:12.9605133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.10303,149.59
2025-04-19T08:02:11.9641796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.8349,148.89
2025-04-19T08:03:10.9688488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.20882,148.51
2025-04-19T08:04:09.9729314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.88432,149.69
2025-04-19T08:05:08.9768454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.86508,149.58
2025-04-19T08:06:07.9671263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.2196,149.63
2025-04-19T08:07:06.9713814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.90051,150.26
2025-04-19T08:08:05.9753287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.94565,149.08
2025-04-19T08:09:04.9800057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.07838,149.39
2025-04-19T08:10:03.9699109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.99212,148.65
2025-04-19T08:11:02.9760704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.92412,149.6
2025-04-19T08:12:01.9775324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.16895,149.72
2025-04-19T08:13:00.9824572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.98342,148.23
2025-04-19T08:13:59.9785974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.87264,150.41
2025-04-19T08:14:58.9764628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.83298,149.9
2025-04-19T08:15:57.9808141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.63694,150.76
2025-04-19T08:16:56.9780988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.075,150.71
2025-04-19T08:17:55.9885329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.8312,151.17
2025-04-19T08:18:54.9782556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.2929,152.14
2025-04-19T08:19:53.9827366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.08456,152.46
2025-04-19T08:20:52.9868133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.17203,156.75
2025-04-19T08:21:51.9916240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.07744,155.49
2025-04-19T08:22:50.9815057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.8468,155.63
2025-04-19T08:23:49.9856107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.29768,155.52
2025-04-19T08:24:48.9896239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.98934,155.92
2025-04-19T08:25:47.9941032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.98644,154.37
2025-04-19T08:26:46.9975416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.69911,154.91
2025-04-19T08:27:45.9875693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.24313,155.91
2025-04-19T08:28:44.9917184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.08158,155.52
2025-04-19T08:29:43.9965189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.87601,154.78
2025-04-19T08:30:42.9001363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.81789,153.3
2025-04-19T08:31:41.9807827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.15073,154.5
2025-04-19T08:32:40.9944794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.91924,154.11
2025-04-19T08:33:39.9986571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.87865,155.36
2025-04-19T08:34:39.0025354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.1962,152.87
2025-04-19T08:35:38.9924321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.9835,153.58
2025-04-19T08:36:37.9872099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.98468,152.23
2025-04-19T08:37:36.9006854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.95818,152.43
2025-04-19T08:38:35.9049149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.859,153.44
2025-04-19T08:39:34.9994023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.12222,152.49
2025-04-19T08:40:33.9892518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.79556,150.46
2025-04-19T08:41:32.9933133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.67498,151.63
2025-04-19T08:42:31.9973576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.90933,151.25
2025-04-19T08:43:30.9022780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.88018,151.85
2025-04-19T08:44:29.9921991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.3313,152.8
2025-04-19T08:45:28.9962100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.91997,152.93
2025-04-19T08:46:28.0005464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.9527,153.72
2025-04-19T08:47:27.9047800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.9177,153.72
2025-04-19T08:48:26.9943945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.01749,152.46
2025-04-19T08:49:25.9986720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.07493,151.94
2025-04-19T08:50:24.9030123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.82885,152.15
2025-04-19T08:51:23.9065802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.07195,151.78
2025-04-19T08:52:22.9110437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.81363,152.06
2025-04-19T08:53:21.9012807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.98396,151
2025-04-19T08:54:20.9059331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.02126,151.57
2025-04-19T08:55:19.9096482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.19263,151.24
2025-04-19T08:56:18.9133525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.36359,154.34
2025-04-19T08:57:17.9034282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.59555,155.78
2025-04-19T08:58:16.9076747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.05052,155.49
2025-04-19T08:59:15.9118849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.03852,154.58
2025-04-19T09:00:14.9165343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.13492,154.08
2025-04-19T09:01:13.9062564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.041,153.87
2025-04-19T09:02:12.9106875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.96686,153.71
2025-04-19T09:03:11.9146896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.03663,153.94
2025-04-19T09:04:10.9184033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.09066,153.6
2025-04-19T09:05:09.9228241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.82329,153.63
2025-04-19T09:06:08.9125370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.93015,152.9
2025-04-19T09:07:07.9167056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.00487,154.29
2025-04-19T09:08:06.9214330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.95649,152.74
2025-04-19T09:09:05.9251992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.05124,150.48
2025-04-19T09:10:04.9153156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.03574,149.52
2025-04-19T09:11:03.9191578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.37182,150.87
2025-04-19T09:12:02.9239563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.86263,151.84
2025-04-19T09:13:01.9278208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.73012,151.5
2025-04-19T09:14:00.9301008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.30809,151.21
2025-04-19T09:14:59.9215462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.0662,152.01
2025-04-19T09:15:58.9256835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.79335,151.86
2025-04-19T09:16:57.9298405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.10732,151.54
2025-04-19T09:17:56.9339966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.87157,151.02
2025-04-19T09:18:55.9249614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.03845,150.84
2025-04-19T09:19:54.9286383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.85068,151.64
2025-04-19T09:20:53.9324431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.01841,151.38
2025-04-19T09:21:52.9374291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.06015,144.41
2025-04-19T09:22:51.9274687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.55987,146.19
2025-04-19T09:23:50.9315459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.87012,146.52
2025-04-19T09:24:49.9351544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.66549,146.46
2025-04-19T09:25:49.0399613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.05571,147.96
2025-04-19T09:26:48.9439640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.97793,148.35
2025-04-19T09:27:47.9338916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.79295,152.24
2025-04-19T09:28:46.9376455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.94437,150.87
2025-04-19T09:29:45.9418971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.18083,151.01
2025-04-19T09:30:44.9459412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.92788,150.02
2025-04-19T09:31:43.9361080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.97945,150.68
2025-04-19T09:32:42.9404356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.06597,150.3
2025-04-19T09:33:41.9449279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.12015,150.22
2025-04-19T09:34:40.9484205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.88718,149.17
2025-04-19T09:35:39.9384193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.80147,148.3
2025-04-19T09:36:38.9459878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.47208,151.4
2025-04-19T09:37:37.9471047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.74733,149.05
2025-04-19T09:38:36.9515056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.96978,150.38
2025-04-19T09:39:35.9557496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.03505,149.26
2025-04-19T09:40:34.9457382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.14988,149.28
2025-04-19T09:41:33.9494620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.69087,150.35
2025-04-19T09:42:32.9533572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.21085,150.46
2025-04-19T09:43:31.9591660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.12158,150.25
2025-04-19T09:44:30.9485698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.85947,150.33
2025-04-19T09:45:29.9525654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.18879,149.18
2025-04-19T09:46:28.9566798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.79561,149.62
2025-04-19T09:47:27.9612625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.04309,149.91
2025-04-19T09:48:26.9510767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.20693,150.35
2025-04-19T09:49:25.9558343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.13819,150.99
2025-04-19T09:50:24.9599792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.90741,151.12
2025-04-19T09:51:23.9639957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.97,148.2
2025-04-19T09:52:22.9680457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.7707,149.34
2025-04-19T09:53:21.9578028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.73834,150.05
2025-04-19T09:54:20.9624979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.11729,150.46
2025-04-19T09:55:19.9664535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.15137,152.74
2025-04-19T09:56:18.9698449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.97482,152.73
2025-04-19T09:57:17.9600239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.00878,152.44
2025-04-19T09:58:16.9648328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.03397,153.13
2025-04-19T09:59:15.9687938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.91423,153.29
2025-04-19T10:00:14.9724333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.98044,153.93
2025-04-19T10:01:13.9627741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.05881,153.31
2025-04-19T10:02:12.9674391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.21001,151.67
2025-04-19T10:03:11.9715692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.89263,151.05
2025-04-19T10:04:10.9757011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.96698,151.11
2025-04-19T10:05:09.9792425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.94476,151.48
2025-04-19T10:06:08.9698640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.16436,150.8
2025-04-19T10:07:07.9740658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.79429,149.98
2025-04-19T10:08:06.9775692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.928,150.75
2025-04-19T10:09:05.9816248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.06549,151.71
2025-04-19T10:10:04.9716752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.08472,150.9
2025-04-19T10:11:03.9757613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.11872,150.34
2025-04-19T10:12:02.9799261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.90358,149.88
2025-04-19T10:13:01.9841005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.84425,148.93
2025-04-19T10:14:00.9885033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.15519,150.14
2025-04-19T10:14:59.9787297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.88975,150.23
2025-04-19T10:15:58.9827113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.23164,150.56
2025-04-19T10:16:57.9772727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.84375,150.85
2025-04-19T10:17:56.9813234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.05037,151.8
2025-04-19T10:18:55.9712376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.99182,150.84
2025-04-19T10:19:54.9755725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.10998,149.81
2025-04-19T10:20:53.9889042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.87416,150.56
2025-04-19T10:21:52.9931414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.96237,150.7
2025-04-19T10:22:51.9734837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.95965,152.86
2025-04-19T10:23:50.9772871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.17604,151.87
2025-04-19T10:24:49.9814296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.99217,151.39
2025-04-19T10:25:48.9859302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.02805,151.83
2025-04-19T10:26:47.9897261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.10614,150.93
2025-04-19T10:27:46.9801377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.01886,150.62
2025-04-19T10:28:45.9843806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.9274,151.29
2025-04-19T10:29:44.9886968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.03147,151.75
2025-04-19T10:30:43.9928749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.8387,152.28
2025-04-19T10:31:42.9831928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.05666,151.2
2025-04-19T10:32:41.9868233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.98595,151.3
2025-04-19T10:33:40.9907701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.84439,152.68
2025-04-19T10:34:39.9949727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.26587,152.42
2025-04-19T10:35:38.9850330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.72012,152.13
2025-04-19T10:36:37.9894635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.86052,153.61
2025-04-19T10:37:36.9939517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.93153,151.8
2025-04-19T10:38:35.9974069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.26221,153.2
2025-04-19T10:39:34.9016874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.02695,151.92
2025-04-19T10:40:33.9920695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.33496,151.96
2025-04-19T10:41:32.9964286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.71117,152.12
2025-04-19T10:42:31.9000410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.80086,153.93
2025-04-19T10:43:30.9038958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.09582,154.55
2025-04-19T10:44:29.9939508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.02367,153.24
2025-04-19T10:45:28.9987579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.13464,154.35
2025-04-19T10:46:27.9029704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.0133,154.72
2025-04-19T10:47:26.9065737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.02338,153.01
2025-04-19T10:48:25.9965073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.90594,153.67
2025-04-19T10:49:24.9007024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.74042,154.27
2025-04-19T10:50:23.9049106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.31269,154.43
2025-04-19T10:51:22.9113089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.82192,153.26
2025-04-19T10:52:21.9135215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.96398,152.73
2025-04-19T10:53:20.9032462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.9267,153.69
2025-04-19T10:54:19.9079404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.84111,155.24
2025-04-19T10:55:18.9116838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.28179,154.95
2025-04-19T10:56:17.9154882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.72502,153.67
2025-04-19T10:57:16.9058412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.9918,153.35
2025-04-19T10:58:15.9098028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.12511,152.88
2025-04-19T10:59:14.9144693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.07246,152.43
2025-04-19T11:00:13.9180229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.8106,152.61
2025-04-19T11:01:12.9181398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.67218,157.97
2025-04-19T11:02:11.9130506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.2382,157.54
2025-04-19T11:03:10.9171153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.27442,156.21
2025-04-19T11:04:09.9211448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.93895,155.77
2025-04-19T11:05:08.9250175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.3864,156.78
2025-04-19T11:06:07.9152173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.67827,158.1
2025-04-19T11:07:06.9194086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.85917,157.86
2025-04-19T11:08:05.9231848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.16788,157.72
2025-04-19T11:09:04.9276475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.83905,156.87
2025-04-19T11:10:03.9176699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.94313,157.05
2025-04-19T11:11:02.9213599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.71046,155.97
2025-04-19T11:12:01.9258082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.07767,155.24
2025-04-19T11:13:00.9305792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.81146,155.95
2025-04-19T11:13:59.9340266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.13523,154.77
2025-04-19T11:14:58.9244095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.82338,155.22
2025-04-19T11:15:57.9283776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.89482,155.08
2025-04-19T11:16:56.9325395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.33859,155.36
2025-04-19T11:17:55.9370673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.36199,157.42
2025-04-19T11:18:54.9266526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.96701,169.77
2025-04-19T11:19:53.9311418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.65621,153.95
2025-04-19T11:20:52.9347000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.7842,189.48
2025-04-19T11:21:51.9387655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,175.3623,153.82
2025-04-19T11:22:50.9291370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.57962,140.28
2025-04-19T11:23:49.9332478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.7056,139.81
2025-04-19T11:24:48.9379402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.41428,137.3
2025-04-19T11:25:47.9419003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.93673,137.92
2025-04-19T11:26:46.9462599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.9819,139.73
2025-04-19T11:27:45.9359066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.17767,140.59
2025-04-19T11:28:44.9406001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.33922,139.17
2025-04-19T11:29:43.9446831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.60413,135.24
2025-04-19T11:30:42.9489444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.14381,129.23
2025-04-19T11:31:41.9384903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,128.31564,129.28
2025-04-19T11:32:40.9432636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.12662,131.11
2025-04-19T11:33:39.9471274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.19573,131.38
2025-04-19T11:34:38.9513547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.96683,133.94
2025-04-19T11:35:37.9413126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.27671,138.64
2025-04-19T11:36:36.9450162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.90302,143.55
2025-04-19T11:37:35.9495719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.56167,149.33
2025-04-19T11:38:34.9533533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.17654,154.57
2025-04-19T11:39:33.9574557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.14092,164.38
2025-04-19T11:40:32.9482651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.58442,178.68
2025-04-19T11:41:31.9523007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.2644,191.34
2025-04-19T11:42:30.9566077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,197.19083,201.65
2025-04-19T11:43:29.9601468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.32438,202.79
2025-04-19T11:44:28.9505574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.30043,193.8
2025-04-19T11:45:27.9544453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.93834,187.07
2025-04-19T11:46:26.9584511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.57707,192.05
2025-04-19T11:47:25.9628871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.7834,201.65
2025-04-19T11:48:24.9529756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,206.48589,212.11
2025-04-19T11:49:23.9566638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,215.71465,217.78
2025-04-19T11:50:22.9606713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.491,215.74
2025-04-19T11:51:21.9657264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,211.88906,209.1
2025-04-19T11:52:20.9699372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,208.83137,212
2025-04-19T11:53:19.9595753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.24797,223.38
2025-04-19T11:54:18.9638170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,229.98413,235.87
2025-04-19T11:55:17.9678640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,236.82694,229.98
2025-04-19T11:56:16.9721111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,217.24865,211.08
2025-04-19T11:57:15.9620692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,203.9779,195.12
2025-04-19T11:58:14.9660844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,189.99919,186.04
2025-04-19T11:59:13.9700119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.20457,182.05
2025-04-19T12:00:12.9742122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,182.31526,183.83
2025-04-19T12:01:11.9705245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.63092,192.18
2025-04-19T12:02:10.9690863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,198.42687,205.7
2025-04-19T12:03:09.9728416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,212.998,217.56
2025-04-19T12:04:08.9673773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,207.26112,198.98
2025-04-19T12:05:07.9816124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,195.51851,193.81
2025-04-19T12:06:06.9615320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.96421,195.24
2025-04-19T12:07:05.9749162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,194.62476,185.8
2025-04-19T12:08:04.9793848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.37072,167.53
2025-04-19T12:09:03.9736691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.82953,169.47
2025-04-19T12:10:02.9640087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.20607,164.8
2025-04-19T12:11:01.9677645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.28482,140.67
2025-04-19T12:12:00.9723648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.12901,125.75
2025-04-19T12:12:59.9757354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.70386,114.4
2025-04-19T12:13:58.9797942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,110.81052,110.95
2025-04-19T12:14:57.9707150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.12734,132.82
2025-04-19T12:15:56.9742787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.91886,133.52
2025-04-19T12:16:55.9787982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.01221,130.26
2025-04-19T12:17:54.9829872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.89342,130.02
2025-04-19T12:18:53.9729459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.01729,130.08
2025-04-19T12:19:52.9767291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.53965,130.54
2025-04-19T12:20:51.9815097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.68503,130.19
2025-04-19T12:21:50.9848350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.06408,130.44
2025-04-19T12:22:49.9748050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.44702,129.53
2025-04-19T12:23:48.9791441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.36283,129.99
2025-04-19T12:24:47.9840018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.01404,134.48
2025-04-19T12:25:46.9877836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.04323,137.96
2025-04-19T12:26:45.9922744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.17189,132.46
2025-04-19T12:27:44.9819071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.38712,132.01
2025-04-19T12:28:43.9859261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.54528,135.81
2025-04-19T12:29:42.9900280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.03583,139.51
2025-04-19T12:30:41.9944666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.40707,139.87
2025-04-19T12:31:40.9843912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.26145,133.06
2025-04-19T12:32:39.9882460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.95002,129.61
2025-04-19T12:33:38.9923302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.52233,135.94
2025-04-19T12:34:37.9965222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.79862,136.38
2025-04-19T12:35:36.9867386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.70757,133.87
2025-04-19T12:36:35.9910137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.81407,135.66
2025-04-19T12:37:34.9947160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.38613,134.47
2025-04-19T12:38:33.9989523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.4803,137.03
2025-04-19T12:39:32.9031485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.89687,138.66
2025-04-19T12:40:31.9932098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.96204,134.81
2025-04-19T12:41:30.9981998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.84396,130.96
2025-04-19T12:42:29.9020352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.30188,128.15
2025-04-19T12:43:28.9058007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.25011,136.29
2025-04-19T12:44:27.9959288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.58722,143.25
2025-04-19T12:45:27.0005180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.92187,137
2025-04-19T12:46:26.9043470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.1439,130.18
2025-04-19T12:47:25.9089935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.50143,124.86
2025-04-19T12:48:24.9075821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.73031,123.22
2025-04-19T12:49:23.9023497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.47446,129.14
2025-04-19T12:50:22.9070380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.35319,148.58
2025-04-19T12:51:21.9110792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.39584,236.46
2025-04-19T12:52:20.9151193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.0649,257.36
2025-04-19T12:53:19.9048093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,263.74804,265.32
2025-04-19T12:54:18.9093407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.2951,265.71
2025-04-19T12:55:17.9134826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.69304,264.85
2025-04-19T12:56:16.9176180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.72802,265.37
2025-04-19T12:57:15.9080498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.81313,264.8
2025-04-19T12:58:14.9114533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.04967,264.43
2025-04-19T12:59:13.9159488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,266.00526,264.26
2025-04-19T13:00:12.9201316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,265.87166,264.7
2025-04-19T13:01:11.9247894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.74309,268.09
2025-04-19T13:02:10.9138872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.24442,268.37
2025-04-19T13:03:09.9184573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.94842,269.28
2025-04-19T13:04:08.9231817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.303,270.23
2025-04-19T13:05:07.9266540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.19441,266.97
2025-04-19T13:06:06.9169831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.32756,268.98
2025-04-19T13:07:05.9214045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.00718,268.73
2025-04-19T13:08:04.9256698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.92391,268.64
2025-04-19T13:09:03.9296829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.29941,266.21
2025-04-19T13:10:02.9193702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.29434,268.37
2025-04-19T13:11:01.9235306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.6883,267.86
2025-04-19T13:12:00.9279457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.18348,267.72
2025-04-19T13:12:59.9315566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.09235,267.78
2025-04-19T13:13:58.9356596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.8721,268.02
2025-04-19T13:14:57.9261974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.4086,268.09
2025-04-19T13:15:56.9304928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.53958,267.34
2025-04-19T13:16:55.9346047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.04925,267.38
2025-04-19T13:17:54.9387548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.35678,269.11
2025-04-19T13:18:53.9286668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.66272,268.32
2025-04-19T13:19:52.9322680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.77442,267.03
2025-04-19T13:20:51.9364469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.64133,266.94
2025-04-19T13:21:50.9405299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.64827,268.28
2025-04-19T13:22:49.9308791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,267.93723,270.08
2025-04-19T13:23:48.9348817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.94867,269.95
2025-04-19T13:24:47.9390600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,269.93802,268.2
2025-04-19T13:25:46.9435994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.03708,268.32
2025-04-19T13:26:45.9477361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,268.92558,264.36
2025-04-19T13:27:44.9376332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,271.26137,282.42
2025-04-19T13:28:43.9415641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,253.70692,218.54
2025-04-19T13:29:42.9463605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.96842,169.25
2025-04-19T13:30:41.9503900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.53499,141.25
2025-04-19T13:31:40.9403029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.46845,123.16
2025-04-19T13:32:39.9443687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,120.17485,123.58
2025-04-19T13:33:38.9485742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.12481,134.82
2025-04-19T13:34:37.9521674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.04302,136.44
2025-04-19T13:35:36.9426602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.85188,134.05
2025-04-19T13:36:35.9469081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.62731,128.94
2025-04-19T13:37:34.9505913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.82685,125.28
2025-04-19T13:38:33.9548388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,125.09802,125.61
2025-04-19T13:39:32.9593523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.38503,130.11
2025-04-19T13:40:31.9491956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.18097,133.87
2025-04-19T13:41:30.9533243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.78458,136.03
2025-04-19T13:42:29.9573104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.98945,137.74
2025-04-19T13:43:28.9620710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.68614,135.5
2025-04-19T13:44:27.9513518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.06984,129.67
2025-04-19T13:45:26.9563801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,126.58179,124
2025-04-19T13:46:25.9601703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.00475,120.46
2025-04-19T13:47:24.9639864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,119.28187,118.33
2025-04-19T13:48:23.9686813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.81873,126.78
2025-04-19T13:49:22.9581082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,130.46503,133.18
2025-04-19T13:50:21.9621442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.92162,133.94
2025-04-19T13:51:20.9669763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.27998,136.41
2025-04-19T13:52:19.9713181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.67206,138.08
2025-04-19T13:53:18.9605872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.38491,142.84
2025-04-19T13:54:17.9648238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.77845,149.45
2025-04-19T13:55:16.9694123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.96078,154.42
2025-04-19T13:56:15.9766367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.05638,159.72
2025-04-19T13:57:14.9632927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.74335,163.8
2025-04-19T13:58:13.9680045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.48744,145.69
2025-04-19T13:59:12.9720435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,139.88142,135.36
2025-04-19T14:00:11.9761380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.86968,135.56
2025-04-19T14:01:10.9812501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.07227,136.39
2025-04-19T14:02:09.9701709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.59166,136.35
2025-04-19T14:03:08.9739277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.05958,152.27
2025-04-19T14:04:07.9687834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.7947,160.39
2025-04-19T14:05:06.9821787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.98638,164.86
2025-04-19T14:06:05.9625869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.67746,161.56
2025-04-19T14:07:04.9669201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.27063,154.18
2025-04-19T14:08:03.9707381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.5466,155.47
2025-04-19T14:09:02.9749486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.10437,159.57
2025-04-19T14:10:01.9649542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.0422,163.58
2025-04-19T14:11:00.9693895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.95504,144.79
2025-04-19T14:11:59.9734367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.15103,141.32
2025-04-19T14:12:58.9769460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.00718,142.57
2025-04-19T14:13:57.9811969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.12045,143.4
2025-04-19T14:14:56.9714477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.0912,144.54
2025-04-19T14:15:55.9758785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.43496,146.87
2025-04-19T14:16:54.9803309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.59196,145.28
2025-04-19T14:17:53.9839475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.32947,139.12
2025-04-19T14:18:52.9739880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.21187,131.08
2025-04-19T14:19:51.9786709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.94321,126.51
2025-04-19T14:20:50.9828587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.2266,128.12
2025-04-19T14:21:49.9867981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.73972,131.17
2025-04-19T14:22:48.9770092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.28633,136.71
2025-04-19T14:23:47.9809173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.67141,139.5
2025-04-19T14:24:46.9849237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.15875,137.36
2025-04-19T14:25:45.9890991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.47388,136.4
2025-04-19T14:26:44.9929170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.3611,136.77
2025-04-19T14:27:43.9832176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.01352,134.33
2025-04-19T14:28:42.9872205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,134.71378,135.86
2025-04-19T14:29:41.9911927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.15663,135.85
2025-04-19T14:30:40.9959903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.46603,135.35
2025-04-19T14:31:39.9853088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.427,136.21
2025-04-19T14:32:38.9901064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,136.51108,136.68
2025-04-19T14:33:37.9940760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,135.42167,134.44
2025-04-19T14:34:36.9981825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.4084,132.69
2025-04-19T14:35:35.9024891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.29133,132.36
2025-04-19T14:36:34.9925714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.68828,135.78
2025-04-19T14:37:33.9963732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.28768,138.2
2025-04-19T14:38:32.9006819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,137.08437,134.63
2025-04-19T14:39:31.9050816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.88818,129.14
2025-04-19T14:40:30.9944427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.05622,129.65
2025-04-19T14:41:29.9984596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.7316,129.65
2025-04-19T14:42:28.9029758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,129.42852,129.05
2025-04-19T14:43:27.9070422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,127.46409,127.52
2025-04-19T14:44:26.9970779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.59662,130.03
2025-04-19T14:45:25.9011439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,131.66055,131.83
2025-04-19T14:46:24.9056054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,133.35017,140.24
2025-04-19T14:47:23.9095345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.48496,162.79
2025-04-19T14:48:22.9141832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.96089,160.89
2025-04-19T14:49:21.9037687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.70755,161.95
2025-04-19T14:50:20.9082684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.1508,161.87
2025-04-19T14:51:19.9121368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.10417,161.84
2025-04-19T14:52:18.9159781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.81372,161.08
2025-04-19T14:53:17.9063939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.84904,162.1
2025-04-19T14:54:16.9106844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.79902,161.16
2025-04-19T14:55:15.9144980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.76255,162.24
2025-04-19T14:56:14.9190543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.7472,161.35
2025-04-19T14:57:13.9093443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.76085,161.49
2025-04-19T14:58:12.9135007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.7739,161.61
2025-04-19T14:59:11.9176532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.01397,160.99
2025-04-19T15:00:10.9217959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.05533,161.4
2025-04-19T15:01:09.9254376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.17447,160.87
2025-04-19T15:02:08.9160133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.00017,162.28
2025-04-19T15:03:07.9200922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.07997,161.91
2025-04-19T15:04:06.9238004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.96962,162.24
2025-04-19T15:05:05.9280429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.62323,162.36
2025-04-19T15:06:04.9179704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.1226,160.98
2025-04-19T15:07:03.9226062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.96578,161.99
2025-04-19T15:08:02.9260391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.0963,162.13
2025-04-19T15:09:01.9304873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.85952,162.22
2025-04-19T15:10:00.9208169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.16202,161.71
2025-04-19T15:10:59.9248100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.04818,161.02
2025-04-19T15:11:58.9287378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.0413,161.1
2025-04-19T15:12:57.9332450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.94819,161.89
2025-04-19T15:13:56.9369777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.06609,162.18
2025-04-19T15:14:55.9271007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.0365,160.43
2025-04-19T15:15:54.9314677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.94716,161.8
2025-04-19T15:16:53.9356270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.06828,162.48
2025-04-19T15:17:52.9400723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.79616,161.48
2025-04-19T15:18:51.9291541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.90203,157.42
2025-04-19T15:19:50.9339066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.00734,154.08
2025-04-19T15:20:49.9375411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.12793,151.35
2025-04-19T15:21:48.9422325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.79236,152.76
2025-04-19T15:22:47.9321942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.84459,152
2025-04-19T15:23:46.9362982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.80197,150.95
2025-04-19T15:24:45.9407791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.10981,150.09
2025-04-19T15:25:44.9450335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.90947,150.04
2025-04-19T15:26:43.9491069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.56926,152.66
2025-04-19T15:27:42.9391279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.29245,149.84
2025-04-19T15:28:41.9423629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.55169,143.26
2025-04-19T15:29:40.9472099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,187.70308,228.07
2025-04-19T15:30:39.9516035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,252.12052,271.5
2025-04-19T15:31:38.9408570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.08742,287.36
2025-04-19T15:32:37.9449789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.38469,292.17
2025-04-19T15:33:36.9499140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.57238,285.3
2025-04-19T15:34:35.9532834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.74359,284.21
2025-04-19T15:35:34.9581785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.23478,280.77
2025-04-19T15:36:33.9477398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.41145,279.12
2025-04-19T15:37:32.9519558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.43293,277.28
2025-04-19T15:38:31.9563294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.31431,275.93
2025-04-19T15:39:30.9598341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.54042,274.66
2025-04-19T15:40:29.9502635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.71173,278.86
2025-04-19T15:41:28.9543465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.5109,279.25
2025-04-19T15:42:27.9587877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.63877,282.55
2025-04-19T15:43:26.9627911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.89289,282.44
2025-04-19T15:44:25.9529932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.46186,283.83
2025-04-19T15:45:24.9569312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.97778,285.75
2025-04-19T15:46:23.9609629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.58028,286.32
2025-04-19T15:47:22.9656827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.9502,285.48
2025-04-19T15:48:21.9691832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.34712,285.98
2025-04-19T15:49:20.9598614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.44787,285.44
2025-04-19T15:50:19.9633598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.739,286.59
2025-04-19T15:51:18.9678410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.32565,285.2
2025-04-19T15:52:17.9720754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.52747,290.36
2025-04-19T15:53:16.9619394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.18685,297.59
2025-04-19T15:54:15.9659774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.70859,302.71
2025-04-19T15:55:14.9700597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.31665,303.02
2025-04-19T15:56:13.9740964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.22834,298.18
2025-04-19T15:57:12.9644758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.41789,293.13
2025-04-19T15:58:11.9688334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.21016,285.52
2025-04-19T15:59:10.9637535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.68587,280.75
2025-04-19T16:00:09.9764400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.34578,280.13
2025-04-19T16:01:08.9812289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,278.77016,278.62
2025-04-19T16:02:07.9712702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,281.00939,283.79
2025-04-19T16:03:06.9752874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.58914,288.14
2025-04-19T16:04:05.9797090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.5509,288.9
2025-04-19T16:05:04.9833403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.36235,287.71
2025-04-19T16:06:03.9730400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.31069,283.63
2025-04-19T16:07:02.9778482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.49622,285.06
2025-04-19T16:08:01.9813981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.53872,287.48
2025-04-19T16:09:00.9761852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.82684,299.46
2025-04-19T16:09:59.9765188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.00311,305.27
2025-04-19T16:10:58.9799826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.17611,309.23
2025-04-19T16:11:57.9744287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07146,310.95
2025-04-19T16:12:56.9785889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.42247,308.77
2025-04-19T16:13:55.9922684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.48297,306.73
2025-04-19T16:14:54.9727616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.95784,305.36
2025-04-19T16:15:53.9767077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.65156,303.27
2025-04-19T16:16:52.9807504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.347,303.76
2025-04-19T16:17:51.9855760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.4415,303.16
2025-04-19T16:18:50.9751514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.84678,304.85
2025-04-19T16:19:49.9790063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.27223,309.58
2025-04-19T16:20:48.9834525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.11572,321.6
2025-04-19T16:21:47.9876562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.01147,324.96
2025-04-19T16:22:46.9920700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.10365,324.51
2025-04-19T16:23:45.9814270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.91857,323.4
2025-04-19T16:24:44.9862236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.99985,321.73
2025-04-19T16:25:43.9897337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.56647,320.38
2025-04-19T16:26:42.9941263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.03838,321.45
2025-04-19T16:27:41.9841681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,321.50632,320.16
2025-04-19T16:28:40.9888201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.64677,319.63
2025-04-19T16:29:39.9929456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.12432,318.18
2025-04-19T16:30:38.9965391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.4618,315.08
2025-04-19T16:31:37.9863624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.77063,325.92
2025-04-19T16:32:36.9904034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.04219,327.03
2025-04-19T16:33:35.9954277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.65557,325.66
2025-04-19T16:34:34.9994007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.57787,327.92
2025-04-19T16:35:33.9033302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.17138,328.5
2025-04-19T16:36:32.9935634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.10529,329.66
2025-04-19T16:37:31.9976637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.61473,330.17
2025-04-19T16:38:30.9017422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.19832,331.83
2025-04-19T16:39:29.9058144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.53712,331.54
2025-04-19T16:40:28.9961976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.42402,330.11
2025-04-19T16:41:28.0000849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.73651,339.69
2025-04-19T16:42:27.9040205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.44668,356.53
2025-04-19T16:43:26.9084442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.92252,23.94
2025-04-19T16:44:25.9981318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,12.92514,350.27
2025-04-19T16:45:24.9025394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.68269,322.86
2025-04-19T16:46:23.9064761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.80453,315.64
2025-04-19T16:47:22.9108316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.38927,321.2
2025-04-19T16:48:21.9152446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.95352,326.04
2025-04-19T16:49:20.9049615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.14785,327.98
2025-04-19T16:50:19.9088174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.81431,330.24
2025-04-19T16:51:18.9132231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.44162,329.56
2025-04-19T16:52:17.9170294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.78441,328.47
2025-04-19T16:53:16.9071146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.24902,329.3
2025-04-19T16:54:15.9112393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.3985,328.82
2025-04-19T16:55:14.9156864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.00978,328.74
2025-04-19T16:56:13.9204774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.23802,328.12
2025-04-19T16:57:12.9100181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.82279,329.81
2025-04-19T16:58:11.9138158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.06417,334.72
2025-04-19T16:59:10.9182305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.8968,333.54
2025-04-19T17:00:09.9228605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.56242,329.86
2025-04-19T17:01:08.9269878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.1192,329.9
2025-04-19T17:02:07.9167046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.29167,332.34
2025-04-19T17:03:06.9204991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.38783,330.36
2025-04-19T17:04:05.9250970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.66935,344.99
2025-04-19T17:05:04.9291295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,25.31393,68.22
2025-04-19T17:06:03.9190796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00262,100.92
2025-04-19T17:07:02.9231287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.21359,100.95
2025-04-19T17:08:01.9277203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.60767,101.79
2025-04-19T17:09:00.9313892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.81025,101.23
2025-04-19T17:09:59.9211246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.87976,102.86
2025-04-19T17:10:58.9260091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.98136,101.44
2025-04-19T17:11:57.9296602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.90788,101.91
2025-04-19T17:12:56.9336641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.02183,101.92
2025-04-19T17:13:55.9380702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.86895,102.33
2025-04-19T17:14:54.9277629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.02175,101.38
2025-04-19T17:15:53.9322371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.0096,101.25
2025-04-19T17:16:52.9361038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.16088,101.35
2025-04-19T17:17:51.9411296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.92312,102.25
2025-04-19T17:18:50.9306645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.75815,101.88
2025-04-19T17:19:49.9352042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.01812,100.68
2025-04-19T17:20:48.9388992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.23922,100.8
2025-04-19T17:21:47.9432920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.9232,101.69
2025-04-19T17:22:46.9474485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.9174,102.11
2025-04-19T17:23:45.9378242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.14877,101.63
2025-04-19T17:24:44.9412769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.79906,101.32
2025-04-19T17:25:43.9452670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.15459,102.86
2025-04-19T17:26:42.9498858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.02328,101.67
2025-04-19T17:27:41.9395190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.12839,101.63
2025-04-19T17:28:40.9444209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.79968,102.7
2025-04-19T17:29:39.9479788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.95973,103.03
2025-04-19T17:30:38.9522142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.03131,102.61
2025-04-19T17:31:37.9426186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.93642,102.55
2025-04-19T17:32:36.9465810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.17562,102.46
2025-04-19T17:33:35.9504352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.99093,101.42
2025-04-19T17:34:34.9550948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.21167,102.9
2025-04-19T17:35:33.9589341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.05517,102.86
2025-04-19T17:36:32.9489002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,101.87562,101.29
2025-04-19T17:37:31.9531156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.02822,101.19
2025-04-19T17:38:30.9575129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.01531,105.88
2025-04-19T17:39:29.9610956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.18661,106.41
2025-04-19T17:40:28.9517364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.52551,108.68
2025-04-19T17:41:27.9554639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.15825,107.67
2025-04-19T17:42:26.9597305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.18432,106.43
2025-04-19T17:43:25.9641742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.84892,107.41
2025-04-19T17:44:24.9536240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.22221,106.03
2025-04-19T17:45:23.9582925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.13636,106.08
2025-04-19T17:46:22.9621743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,106.89921,107.36
2025-04-19T17:47:21.9664623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.75435,110.45
2025-04-19T17:48:20.9700720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.00363,111.2
2025-04-19T17:49:19.9606209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.44543,109.97
2025-04-19T17:50:18.9644666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,111.55057,119.59
2025-04-19T17:51:17.9686089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,109.66655,69.59
2025-04-19T17:52:16.9732803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.01479,357.78
2025-04-19T17:53:15.9635093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.63242,314.57
2025-04-19T17:54:14.9714002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.85068,309.23
2025-04-19T17:55:13.9716239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.64651,310.86
2025-04-19T17:56:12.9758078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.47474,309.56
2025-04-19T17:57:11.9658602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.25973,301.68
2025-04-19T17:58:10.9697339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.57667,319.27
2025-04-19T17:59:09.9737802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.52941,5.85
2025-04-19T18:00:08.9775300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,35.17051,58.23
2025-04-19T18:01:07.9820510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.16845,123.57
2025-04-19T18:02:06.9723973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.62889,156.65
2025-04-19T18:03:05.9759526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.03828,163.53
2025-04-19T18:04:04.9800208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.62176,157.53
2025-04-19T18:05:03.9847890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.40269,156.66
2025-04-19T18:06:02.9745129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.7837,158.26
2025-04-19T18:07:01.9782714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.37958,158.33
2025-04-19T18:08:00.9824131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.09455,158.5
2025-04-19T18:08:59.9875420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.4335,160.28
2025-04-19T18:09:58.9915501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.88405,157.83
2025-04-19T18:10:57.9817532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.75204,155.04
2025-04-19T18:11:56.9892076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.3748,148.51
2025-04-19T18:12:55.9890829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.31028,142.64
2025-04-19T18:13:54.9841804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.24086,140.98
2025-04-19T18:14:53.9837468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.20455,146.11
2025-04-19T18:15:52.9875471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.15897,154.68
2025-04-19T18:16:51.9921295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.16595,164.24
2025-04-19T18:17:50.9961717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.04404,150.52
2025-04-19T18:18:49.9860888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.82348,153.45
2025-04-19T18:19:48.9806808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.65546,158.28
2025-04-19T18:20:47.9845747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.81672,158.3
2025-04-19T18:21:46.9889485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.67018,157.16
2025-04-19T18:22:45.9931047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.87084,155.22
2025-04-19T18:23:44.9923860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.66022,153.72
2025-04-19T18:24:43.9872914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.07635,152.27
2025-04-19T18:25:42.9915390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.25035,150.98
2025-04-19T18:26:41.9955508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.25515,152
2025-04-19T18:27:40.9849331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.53229,154.75
2025-04-19T18:28:39.9894170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.5871,154.44
2025-04-19T18:29:38.9938012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.173,154.51
2025-04-19T18:30:37.9973402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.53978,154.29
2025-04-19T18:31:36.9873602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.5293,151.17
2025-04-19T18:32:35.9917660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.11531,153.19
2025-04-19T18:33:34.9960703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.59733,156.38
2025-04-19T18:34:34.0004531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.12202,157.15
2025-04-19T18:35:33.9041635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.43178,157.66
2025-04-19T18:36:32.9944578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.77475,155.53
2025-04-19T18:37:31.9981749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.30873,150.52
2025-04-19T18:38:30.9029166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.27501,148.43
2025-04-19T18:39:29.9068361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.06308,151.28
2025-04-19T18:40:28.9964915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.61961,154.36
2025-04-19T18:41:27.9007098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.23958,155.86
2025-04-19T18:42:26.9054098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.07008,156.23
2025-04-19T18:43:25.9090116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.61503,152.21
2025-04-19T18:44:24.9991418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.59165,153.23
2025-04-19T18:45:23.9033636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.22435,153.6
2025-04-19T18:46:22.9074259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.64385,155.52
2025-04-19T18:47:21.9118196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.20194,153.4
2025-04-19T18:48:20.9155511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.60823,155.04
2025-04-19T18:49:19.9063458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.19686,158.74
2025-04-19T18:50:18.9104886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.8386,158.54
2025-04-19T18:51:17.9139932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.49895,158.59
2025-04-19T18:52:16.9183284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.02867,158.8
2025-04-19T18:53:15.9081842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.08296,159.05
2025-04-19T18:54:14.9124810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.2215,159.64
2025-04-19T18:55:13.9162871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.05077,158.52
2025-04-19T18:56:12.9204793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.8583,159.19
2025-04-19T18:57:11.9113307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.48915,159.49
2025-04-19T18:58:10.9155875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.03435,158.4
2025-04-19T18:59:09.9191013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.58646,158.76
2025-04-19T19:00:08.9236796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.25333,157.99
2025-04-19T19:01:07.9280544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.54336,159.86
2025-04-19T19:02:06.9179405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.50291,159.3
2025-04-19T19:03:05.9218947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.20563,159.07
2025-04-19T19:04:04.9259851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.68355,158.81
2025-04-19T19:05:03.9314027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.12832,159.78
2025-04-19T19:06:02.9205913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.91474,159.34
2025-04-19T19:07:01.9239637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.64757,159.23
2025-04-19T19:08:00.9285171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.77362,160.04
2025-04-19T19:08:59.9325737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.90634,162.94
2025-04-19T19:09:58.9363804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.75789,174
2025-04-19T19:10:57.9263711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.39962,187.07
2025-04-19T19:11:56.9312295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,193.96868,198.47
2025-04-19T19:12:55.9353503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.86049,166.92
2025-04-19T19:13:54.9394470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.74647,135.33
2025-04-19T19:14:53.9289787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,121.64887,106.87
2025-04-19T19:15:52.9336545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86581,80.81
2025-04-19T19:16:51.9379326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.31494,59.87
2025-04-19T19:17:50.9419211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.53557,47.52
2025-04-19T19:18:49.9320630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,32.83251,14.82
2025-04-19T19:19:48.9360370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,356.45708,341.95
2025-04-19T19:20:47.9402094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.49808,331.94
2025-04-19T19:21:46.9447067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.18052,330.77
2025-04-19T19:22:45.9484634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.18107,331.58
2025-04-19T19:23:44.9381772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.67773,334.41
2025-04-19T19:24:43.9424791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.84198,337.35
2025-04-19T19:25:42.9464936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.89448,340.94
2025-04-19T19:26:41.9512571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,344.14993,347.94
2025-04-19T19:27:40.9407003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.55904,356.23
2025-04-19T19:28:39.9448875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.92677,5.07
2025-04-19T19:29:38.9495532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,7.34168,3.44
2025-04-19T19:30:37.9533504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.82473,344.33
2025-04-19T19:31:36.9428561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.99844,346.01
2025-04-19T19:32:35.9478254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.46511,350.58
2025-04-19T19:33:34.9514420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,353.71389,357.01
2025-04-19T19:34:33.9559793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,0.3951,4.42
2025-04-19T19:35:32.9600792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.35044,4.43
2025-04-19T19:36:31.9499877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.5712,49.57
2025-04-19T19:37:30.9540110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,81.45048,99.46
2025-04-19T19:38:29.9584936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02542,93.6
2025-04-19T19:39:28.9627763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.7826,83.35
2025-04-19T19:40:27.9526595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,86.42053,88.73
2025-04-19T19:41:26.9562985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.86984,87.75
2025-04-19T19:42:25.9602773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.2308,87.97
2025-04-19T19:43:24.9646649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.94275,88.73
2025-04-19T19:44:23.9552721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.08605,88.6
2025-04-19T19:45:22.9594529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.80055,87.9
2025-04-19T19:46:21.9630448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.13968,88.57
2025-04-19T19:47:20.9678698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.31465,88.18
2025-04-19T19:48:19.9711384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.9077,88.27
2025-04-19T19:49:18.9613315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.93793,88.39
2025-04-19T19:50:17.9661009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.04471,87.71
2025-04-19T19:51:16.9702442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.77961,87.4
2025-04-19T19:52:15.9742538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.36291,87.88
2025-04-19T19:53:14.9645049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.63464,88.86
2025-04-19T19:54:13.9680522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07891,87.63
2025-04-19T19:55:12.9727675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.07462,88.12
2025-04-19T19:56:11.9762339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.17751,87.67
2025-04-19T19:57:10.9804109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.66595,87.65
2025-04-19T19:58:09.9703274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.03258,88.15
2025-04-19T19:59:08.9748378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.44013,90.43
2025-04-19T20:00:07.9793249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.56881,89.99
2025-04-19T20:01:06.9828083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.20382,88.82
2025-04-19T20:02:05.9730857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.04686,89.24
2025-04-19T20:03:04.9768651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.81027,89.94
2025-04-19T20:04:03.9813283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.86636,90.71
2025-04-19T20:05:02.9855096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.01501,90.6
2025-04-19T20:06:01.9759887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.87116,90.36
2025-04-19T20:07:00.9796558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.0574,90.16
2025-04-19T20:07:59.9835126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.13914,89.33
2025-04-19T20:08:58.9876757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.90047,90.06
2025-04-19T20:09:57.9921148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.95827,89.74
2025-04-19T20:10:56.9823308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.85755,89.44
2025-04-19T20:11:55.9868967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.16192,91.43
2025-04-19T20:12:54.9906690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.47485,89.82
2025-04-19T20:13:53.9948255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.34758,42.78
2025-04-19T20:14:52.9843077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,5.11165,336.87
2025-04-19T20:15:51.9892974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.84632,293.67
2025-04-19T20:16:50.9932548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.74869,260.07
2025-04-19T20:17:49.9969022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,249.18003,243.79
2025-04-19T20:18:48.9872653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,244.9782,245.22
2025-04-19T20:19:47.9917745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.23705,245.76
2025-04-19T20:20:46.9887860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,245.71572,245.57
2025-04-19T20:21:45.9998636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,231.42392,198.6
2025-04-19T20:22:44.9037141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.73761,154.62
2025-04-19T20:23:43.9936034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.68612,143.44
2025-04-19T20:24:42.9976018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.01846,144.53
2025-04-19T20:25:41.9026113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.44492,151
2025-04-19T20:26:41.0062746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.26286,157.91
2025-04-19T20:27:40.9961780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.94773,169.23
2025-04-19T20:28:39.9001093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.33649,170.58
2025-04-19T20:29:39.0044220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.29897,151.52
2025-04-19T20:30:38.9993520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.25803,146.07
2025-04-19T20:31:37.9891628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.46349,149.83
2025-04-19T20:32:36.9026569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.32497,157.29
2025-04-19T20:33:35.9969522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.00189,159.67
2025-04-19T20:34:34.9010462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.3653,139.6
2025-04-19T20:35:33.9059128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.01562,138.71
2025-04-19T20:36:32.9960802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.78697,148.61
2025-04-19T20:37:31.9000256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.29609,159.45
2025-04-19T20:38:30.9036453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.73617,159.22
2025-04-19T20:39:29.9079514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.05042,137.82
2025-04-19T20:40:28.9984881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,138.36319,139.25
2025-04-19T20:41:27.9026639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.15362,147.24
2025-04-19T20:42:26.9068337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.64593,160.55
2025-04-19T20:43:26.0106165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.78732,173.56
2025-04-19T20:44:25.9010505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,178.3337,179.11
2025-04-19T20:45:24.9047971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.74982,167.48
2025-04-19T20:46:23.9088356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.92911,161.35
2025-04-19T20:47:22.9129019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.37603,163.08
2025-04-19T20:48:21.9172273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.76927,170.42
2025-04-19T20:49:20.9069532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,174.9821,178.1
2025-04-19T20:50:19.9113174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,173.39855,170.43
2025-04-19T20:51:18.9155858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.6498,168.71
2025-04-19T20:52:17.9195804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,170.18056,168.93
2025-04-19T20:53:16.9093669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.76795,153.43
2025-04-19T20:54:15.9140315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.32356,148.17
2025-04-19T20:55:14.9182091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.86625,151.31
2025-04-19T20:56:13.9220294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.63012,156.02
2025-04-19T20:57:12.9266226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.68304,162.22
2025-04-19T20:58:11.9165712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.09614,166.63
2025-04-19T20:59:10.9205969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.18588,153.72
2025-04-19T21:00:09.9250338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.35954,153.81
2025-04-19T21:01:08.9288641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.67383,164.08
2025-04-19T21:02:07.9188926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,168.4873,174.39
2025-04-19T21:03:06.9235156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.61973,166.53
2025-04-19T21:04:05.9273098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.42664,159.91
2025-04-19T21:05:04.9316555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.49209,161.81
2025-04-19T21:06:03.9216535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.49707,168.06
2025-04-19T21:07:02.9254048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.30157,164.43
2025-04-19T21:08:01.9295728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.64744,159.65
2025-04-19T21:09:00.9343142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.13158,161.11
2025-04-19T21:09:59.9380493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.06241,170.81
2025-04-19T21:10:58.9281991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.38677,184.69
2025-04-19T21:11:57.9316851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,180.50311,172.63
2025-04-19T21:12:57.0361620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.05531,162.71
2025-04-19T21:13:56.9401505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.02382,155.91
2025-04-19T21:14:55.9305245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.95018,150.17
2025-04-19T21:15:54.9343343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,151.0898,153.38
2025-04-19T21:16:53.9389128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.35349,156.21
2025-04-19T21:17:52.9425113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.2872,156.49
2025-04-19T21:18:51.9332955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.13191,155.63
2025-04-19T21:19:50.9372782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.52505,157.55
2025-04-19T21:20:49.9409553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.73713,155.8
2025-04-19T21:21:48.9450121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.2933,156.75
2025-04-19T21:22:47.9494879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,157.38133,157.11
2025-04-19T21:23:46.9397547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.70458,156.32
2025-04-19T21:24:45.9439364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.37125,156.36
2025-04-19T21:25:44.9483654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,158.3265,161.22
2025-04-19T21:26:43.9525172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.25557,160.9
2025-04-19T21:27:42.9422259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.89557,159.28
2025-04-19T21:28:41.9460069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.10388,158.46
2025-04-19T21:29:40.9508203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.15069,152.87
2025-04-19T21:30:39.9547814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.92357,150.28
2025-04-19T21:31:38.9443117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.09769,157.91
2025-04-19T21:32:37.9489862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,161.523,164.04
2025-04-19T21:33:36.9532143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,166.45655,166.8
2025-04-19T21:34:35.9571219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.95368,171.49
2025-04-19T21:35:34.9607332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.99922,185.33
2025-04-19T21:36:33.9515808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.03516,191.64
2025-04-19T21:37:32.9551321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,191.05884,192.57
2025-04-19T21:38:31.9598673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,196.07384,200.98
2025-04-19T21:39:30.9639357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,199.89373,185.56
2025-04-19T21:40:29.9532829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,181.33392,175.71
2025-04-19T21:41:28.9574719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,171.34608,165.13
2025-04-19T21:42:27.9622392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,162.31629,156.8
2025-04-19T21:43:26.9658919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.93705,155.5
2025-04-19T21:44:25.9564093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,156.08539,155.77
2025-04-19T21:45:24.9599044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.19407,155.31
2025-04-19T21:46:23.9646069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.72197,154.66
2025-04-19T21:47:22.9690335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.57288,154.39
2025-04-19T21:48:21.9730237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.73758,155.53
2025-04-19T21:49:20.9629256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.98323,155.62
2025-04-19T21:50:19.9669672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.06188,155.32
2025-04-19T21:51:18.9716249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.99917,155.11
2025-04-19T21:52:17.9753870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.94729,154.53
2025-04-19T21:53:16.9657654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.00939,155.75
2025-04-19T21:54:15.9698033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.97474,155.3
2025-04-19T21:55:14.9732413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.01763,155.84
2025-04-19T21:56:13.9777399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.8956,154.91
2025-04-19T21:57:12.9817670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.98988,154.77
2025-04-19T21:58:11.9717778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.94845,154.38
2025-04-19T21:59:10.9761803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,154.97685,155.68
2025-04-19T22:00:09.9800248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,155.01183,155.09
2025-04-19T22:01:08.9848124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.39777,153.84
2025-04-19T22:02:07.9744193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.1196,152.68
2025-04-19T22:03:06.9782166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.70665,152.55
2025-04-19T22:04:05.9830849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.99232,152.99
2025-04-19T22:05:04.9866062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.10878,153.82
2025-04-19T22:06:03.9765199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.11633,152.93
2025-04-19T22:07:02.9809398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.95955,153.21
2025-04-19T22:08:01.9847768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.07184,153.53
2025-04-19T22:09:00.9890561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.05773,152.33
2025-04-19T22:09:59.9937269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.94478,153.24
2025-04-19T22:10:58.9837629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.93116,152.78
2025-04-19T22:11:57.9875590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.95762,152.2
2025-04-19T22:12:56.9921475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.06333,152.37
2025-04-19T22:13:55.9958135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.06005,153.27
2025-04-19T22:14:54.9855112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.99764,153.43
2025-04-19T22:15:53.9897357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.05742,152.72
2025-04-19T22:16:52.9940247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.99973,152.7
2025-04-19T22:17:51.9986029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.02176,153.09
2025-04-19T22:18:50.9888381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.97399,153.67
2025-04-19T22:19:49.9927509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.90644,153.36
2025-04-19T22:20:48.9963632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.0619,154.47
2025-04-19T22:21:47.9013543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.03908,152.87
2025-04-19T22:22:46.9046895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.75766,153.94
2025-04-19T22:23:45.9948642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.9964,152.09
2025-04-19T22:24:44.9997565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.93165,152.31
2025-04-19T22:25:43.9035816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.23046,153.08
2025-04-19T22:26:42.9079489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.02427,152.67
2025-04-19T22:27:41.9973273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.08286,153.26
2025-04-19T22:28:40.9019799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.81527,153.46
2025-04-19T22:29:40.0058802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.0162,154.3
2025-04-19T22:30:39.9096880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.1835,153.16
2025-04-19T22:31:38.9902775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.84434,153.48
2025-04-19T22:32:37.9042965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.11993,153.49
2025-04-19T22:33:36.9083011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.87747,153.55
2025-04-19T22:34:35.9028751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.01684,153.57
2025-04-19T22:35:34.9072180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.09657,153.2
2025-04-19T22:36:33.9063166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.87201,154.18
2025-04-19T22:37:32.9036597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.02348,154.77
2025-04-19T22:38:31.9046965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.96062,154.59
2025-04-19T22:39:30.9092053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.02672,153.69
2025-04-19T22:40:29.9988415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.07755,152.59
2025-04-19T22:41:28.9038810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.04848,152.3
2025-04-19T22:42:27.9080088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.86562,152.51
2025-04-19T22:43:26.9113067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.15372,153.33
2025-04-19T22:44:25.9073170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.16411,152.75
2025-04-19T22:45:24.9058714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.02799,151.47
2025-04-19T22:46:23.9096366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.06566,152.3
2025-04-19T22:47:22.9140965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.03149,153.33
2025-04-19T22:48:21.9184195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.95721,152.7
2025-04-19T22:49:20.9086621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.70233,152.84
2025-04-19T22:50:19.9128557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.06572,153.16
2025-04-19T22:51:18.9167435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.86979,154.51
2025-04-19T22:52:17.9213199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.19662,153.21
2025-04-19T22:53:16.9106131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.76709,153.52
2025-04-19T22:54:15.9146962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.97033,153.35
2025-04-19T22:55:14.9188433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.08808,151.95
2025-04-19T22:56:13.9229596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.05924,153.49
2025-04-19T22:57:12.9271085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.99679,152.86
2025-04-19T22:58:11.9177110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.90326,153.5
2025-04-19T22:59:10.9220902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.05325,153.43
2025-04-19T23:00:09.9254822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,152.8334,154.04
2025-04-19T23:01:08.9299313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.0683,154.71
2025-04-19T23:02:07.9198406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,153.05752,153.99
2025-04-19T23:03:06.9237073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,164.90828,202.62
2025-04-19T23:04:05.9284426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.84955,273.52
2025-04-19T23:05:04.9327143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.42208,278.37
2025-04-19T23:06:03.9227585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.87873,275.86
2025-04-19T23:07:02.9268609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.43181,285.3
2025-04-19T23:08:01.9309314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.54654,287.21
2025-04-19T23:09:00.9346842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.17031,287.47
2025-04-19T23:09:59.9386224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.24616,285.26
2025-04-19T23:10:58.9291738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.50552,285.94
2025-04-19T23:11:57.9336504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.47564,282.8
2025-04-19T23:12:56.9371334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.17777,283.88
2025-04-19T23:13:55.9419373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.00825,282.35
2025-04-19T23:14:54.9319366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,282.18876,281.37
2025-04-19T23:15:53.9358520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.01862,277.04
2025-04-19T23:16:52.9400428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,275.16096,273.87
2025-04-19T23:17:51.9438114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.18674,281.27
2025-04-19T23:18:50.9340961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.71209,287.74
2025-04-19T23:19:49.9381491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.37858,292.99
2025-04-19T23:20:48.9420316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.77537,297.51
2025-04-19T23:21:47.9467286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.17136,298.72
2025-04-19T23:22:46.9506467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.92233,299.3
2025-04-19T23:23:45.9405259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.05121,297.62
2025-04-19T23:24:44.9444449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.67345,297.44
2025-04-19T23:25:43.9486497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.79395,296.81
2025-04-19T23:26:42.9536928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.06619,295.16
2025-04-19T23:27:41.9433397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.98105,295.14
2025-04-19T23:28:40.9470000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.83477,290.41
2025-04-19T23:29:39.9519845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.43974,292.52
2025-04-19T23:30:38.9554874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.57845,291.14
2025-04-19T23:31:37.9458087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.6583,289.13
2025-04-19T23:32:36.9496869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.20542,289.2
2025-04-19T23:33:35.9544667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.27493,288.15
2025-04-19T23:34:34.9583437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.09518,288.97
2025-04-19T23:35:33.9621448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.82063,289.72
2025-04-19T23:36:32.9527756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.80714,290.7
2025-04-19T23:37:31.9564634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.04922,291.32
2025-04-19T23:38:30.9603537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.45495,291.47
2025-04-19T23:39:29.9650707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.11192,292.35
2025-04-19T23:40:28.9552018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.7716,291.45
2025-04-19T23:41:27.9592793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.54696,292.86
2025-04-19T23:42:27.0632336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.56835,292.4
2025-04-19T23:43:26.9669852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.36256,290.34
2025-04-19T23:44:25.9665363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.6927,289.33
2025-04-19T23:45:24.9617709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.84257,285.14
2025-04-19T23:46:23.9657755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.16634,287.96
2025-04-19T23:47:22.9712539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.86036,292.89
2025-04-19T23:48:21.9740356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74821,296.15
2025-04-19T23:49:20.9601722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.85809,295.15
2025-04-19T23:50:19.9679208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.60851,290.89
2025-04-19T23:51:18.9723139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.63019,288.39
2025-04-19T23:52:17.9768266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,284.40999,275.32
2025-04-19T23:53:16.9669905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,272.61792,274.98
2025-04-19T23:54:15.9706790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,273.77028,276.18
2025-04-19T23:55:14.9750964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.14861,276.67
2025-04-19T23:56:13.9789546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.394,279.12
2025-04-19T23:57:12.9833444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.35249,276.58
2025-04-19T23:58:11.9735344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.30959,276.75
2025-04-19T23:59:10.9775313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.78433,277.88