ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-04-19T00:00:30.1642977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,310.03,12.51,305.89
2025-04-19T00:01:30.1458903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,313.96,11.56,322.26
2025-04-19T00:02:30.1500325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,312.83,12.99,314.1
2025-04-19T00:03:30.1548745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,310.74,11.88,307.64
2025-04-19T00:04:30.1588629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,306.57,12.42,305.6
2025-04-19T00:05:30.1377419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,307.75,11.56,308.64
2025-04-19T00:06:30.1325361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,307.58,11.07,311.29
2025-04-19T00:07:30.1571450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,309.39,12.03,309.37
2025-04-19T00:08:30.1618958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,308.78,10.44,308.03
2025-04-19T00:09:30.1517073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,316.59,9.27,328.7
2025-04-19T00:10:30.1564715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,329.35,8.59,25.67
2025-04-19T00:11:30.1601460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,327.83,8.45,314.67
2025-04-19T00:12:30.1339519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,326.08,16.87,355.41
2025-04-19T00:13:30.1379028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,324.53,10.26,321.9
2025-04-19T00:14:30.1281309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,323.51,16.53,7.17
2025-04-19T00:15:30.1657802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,328.54,18.82,5.89
2025-04-19T00:16:30.1694901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,326.22,15.11,330.83
2025-04-19T00:17:30.1345989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,331.64,4.66,312.27
2025-04-19T00:18:30.1640878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,332.98,11.73,323.22
2025-04-19T00:19:30.1589047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,332.4,8.53,319.34
2025-04-19T00:20:30.1626025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,329.51,9.52,314.72
2025-04-19T00:21:30.1672427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,332.9,5.27,57.46
2025-04-19T00:22:30.1562814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,328.9,9.66,314.04
2025-04-19T00:23:30.1612043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,328.3,10.03,320.51
2025-04-19T00:24:30.1249370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,328.7,2.32,326.27
2025-04-19T00:25:30.1295993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,329.42,11.53,325.15
2025-04-19T00:26:30.1332984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,330.45,2.85,316.03
2025-04-19T00:27:30.1137763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,329.49,8.07,309.1
2025-04-19T00:28:30.1174805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,316.94,10.04,313.21
2025-04-19T00:29:30.1222282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,328.2,2.57,310.17
2025-04-19T00:30:30.1259400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,323.47,9.44,313.96
2025-04-19T00:31:30.1164080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,322.03,10.99,309.26
2025-04-19T00:32:30.1200972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,324.48,17.97,11.8
2025-04-19T00:33:30.1248032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,322.91,10.32,315.17
2025-04-19T00:34:30.1185620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,322.4,10.02,316.02
2025-04-19T00:35:30.1090894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,332.56,10.51,321.15
2025-04-19T00:36:30.1127996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,329.6,18.01,14.28
2025-04-19T00:37:30.1175193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,331.08,8.83,312.11
2025-04-19T00:38:30.1211535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,327.93,3.84,330.33
2025-04-19T00:39:30.1133431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,331.45,6.01,298.24
2025-04-19T00:40:30.1055558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,331.88,15.09,334.79
2025-04-19T00:41:30.1102222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,326.21,14.86,332.8
2025-04-19T00:42:30.1147716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,329.32,9.6,313.51
2025-04-19T00:43:30.1185083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,328.44,9.3,318.71
2025-04-19T00:44:30.1061326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,331.71,9.52,324.46
2025-04-19T00:45:30.1099822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,327.36,7.02,309.11
2025-04-19T00:46:30.1147642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,329.29,10.52,320.86
2025-04-19T00:47:30.1183672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,330.95,10.63,316.81
2025-04-19T00:48:30.0987166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,329.55,9.18,316.52
2025-04-19T00:49:30.1031195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,329.83,9.66,315.45
2025-04-19T00:50:30.1067497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,329.06,8.55,313.51
2025-04-19T00:51:30.1117222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,324.19,10.02,322.72
2025-04-19T00:52:30.1010226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,326.97,16.03,12.12
2025-04-19T00:53:30.0958777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,329.94,8.85,320.85
2025-04-19T00:54:30.0992416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,325.94,9.62,324.41
2025-04-19T00:55:30.1038845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,330.21,10.57,317.39
2025-04-19T00:56:30.1084316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,327.87,8.86,318.56
2025-04-19T00:57:30.0979332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,329.47,17.58,8.94
2025-04-19T00:58:30.1027317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,329.93,16.82,353.75
2025-04-19T00:59:30.1063826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,326.43,10.47,324.04
2025-04-19T01:00:30.1110128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,327.75,10.88,337.76
2025-04-19T01:01:30.1011666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,331.14,4.17,316.21
2025-04-19T01:02:30.1052279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,326.43,10.58,326.02
2025-04-19T01:03:30.1097355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,332.04,8.33,318.63
2025-04-19T01:04:30.1136073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,330.46,11.06,322.46
2025-04-19T01:05:30.1039569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,335.02,10.87,331.44
2025-04-19T01:06:30.1075929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,329.66,11.17,327.15
2025-04-19T01:07:30.1117772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,334.85,10.84,325.05
2025-04-19T01:08:30.0958235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,333.53,10.66,331.41
2025-04-19T01:09:30.1065073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,330.14,10.88,332.77
2025-04-19T01:10:30.0906872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,333.71,10.71,337.07
2025-04-19T01:11:30.0944844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,338.65,11.29,338.9
2025-04-19T01:12:30.0990561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,341.46,10.66,339.61
2025-04-19T01:13:30.1028223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,343.17,12.19,12.91
2025-04-19T01:14:30.0934664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,336.94,11.3,332.64
2025-04-19T01:15:30.0970017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,329.77,11.13,326.98
2025-04-19T01:16:30.1017434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,322.22,11.39,318.04
2025-04-19T01:17:30.0979111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,318.38,11.72,307.26
2025-04-19T01:18:30.0959884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,318.1,11.63,309.89
2025-04-19T01:19:30.0802645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,328.08,11.85,338.38
2025-04-19T01:20:30.1039882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,335.81,12.23,334.76
2025-04-19T01:21:30.1088521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,335.93,10.78,338.53
2025-04-19T01:22:30.0982467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,337.25,11.13,317.81
2025-04-19T01:23:30.1026551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,331.85,10.66,340.4
2025-04-19T01:24:30.1076139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,336.47,10.47,334.28
2025-04-19T01:25:30.1108752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,338.77,12.65,341.84
2025-04-19T01:26:30.1156806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,343.31,14.53,349.55
2025-04-19T01:27:30.1054392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,343.81,11.81,344.39
2025-04-19T01:28:30.1098202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,341.68,11.9,341.13
2025-04-19T01:29:30.0741996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,342.29,12,337.55
2025-04-19T01:30:30.1188949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,338.47,11.97,329.03
2025-04-19T01:31:30.0690313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,330.49,11.33,330.11
2025-04-19T01:32:30.0742030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,331.1,10.52,336.62
2025-04-19T01:33:30.0773102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,338.63,11.97,338.5
2025-04-19T01:34:30.0816088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,341.88,10.97,342.44
2025-04-19T01:35:30.0612090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,337.94,11.72,337.4
2025-04-19T01:36:30.0658465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,337.3,11.03,330.63
2025-04-19T01:37:30.0697981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,339.56,11.87,345.18
2025-04-19T01:38:30.0738796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,332.78,10.46,327.11
2025-04-19T01:39:30.0780287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,340.39,12.12,338.15
2025-04-19T01:40:30.0678840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,343.54,10.62,337.84
2025-04-19T01:41:30.0629368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,341.34,10.33,340.94
2025-04-19T01:42:30.0668567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,340.18,13,340.88
2025-04-19T01:43:30.0711698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,343.07,10.55,338.76
2025-04-19T01:44:30.0607290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,343.49,8.76,351.08
2025-04-19T01:45:30.0648328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,340.16,9.86,332.18
2025-04-19T01:46:30.0693794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,332.04,16.41,11.44
2025-04-19T01:47:30.0635676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,326.03,9.98,315.08
2025-04-19T01:48:30.0534105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,324.04,20.06,352.96
2025-04-19T01:49:30.0576678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,319.66,8.96,312.49
2025-04-19T01:50:30.0620193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,318.81,9.16,330
2025-04-19T01:51:30.0669938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,320.43,9.71,313.07
2025-04-19T01:52:30.0567683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,320.82,9.68,331.22
2025-04-19T01:53:30.0507155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,329.17,12.11,330.08
2025-04-19T01:54:30.0547960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,330.59,10.09,322.84
2025-04-19T01:55:30.0590325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,328.75,14.42,342.39
2025-04-19T01:56:30.0634261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,327.91,13.28,323.27
2025-04-19T01:57:30.0539115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,328.63,16.29,352.65
2025-04-19T01:58:30.0576051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,327.12,8.97,313.57
2025-04-19T01:59:30.0622385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,332.36,12.54,328.4
2025-04-19T02:00:30.0663321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,331.39,13.61,340.89
2025-04-19T02:01:30.0566856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,331.54,11.74,339.8
2025-04-19T02:02:30.0503482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,332.15,9.98,329
2025-04-19T02:03:30.0649651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,336.92,10.78,333.42
2025-04-19T02:04:30.0689412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,329.16,12.82,324.99
2025-04-19T02:05:30.0593915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,328.2,11.91,325.02
2025-04-19T02:06:30.0439392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,326.45,14.06,323.75
2025-04-19T02:07:30.0478728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,328.22,11.77,323.25
2025-04-19T02:08:30.0515338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,325.52,13.65,322.71
2025-04-19T02:09:30.0562876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,328.34,13.87,326.57
2025-04-19T02:10:30.0458467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,327.13,11.53,325.78
2025-04-19T02:11:30.0434307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,329.78,14.43,321.48
2025-04-19T02:12:30.0445521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,325.92,14.28,324.63
2025-04-19T02:13:30.0493108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,328.38,12.39,322.94
2025-04-19T02:14:30.0387442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,324.36,9.28,317.41
2025-04-19T02:15:30.0430269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,325.37,11.09,320.11
2025-04-19T02:16:30.0474343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,332.17,13.05,327.2
2025-04-19T02:17:30.0517528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,330.32,11.34,324.55
2025-04-19T02:18:30.0413189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,331.39,12.79,327.66
2025-04-19T02:19:30.0457203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,329.35,15.99,340.84
2025-04-19T02:20:30.0499555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,327.56,13.86,348.06
2025-04-19T02:21:30.0542902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,327.69,12.61,326.4
2025-04-19T02:22:30.0342931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,327.22,12.09,326.95
2025-04-19T02:23:30.0386271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,326.18,11.14,322.44
2025-04-19T02:24:30.0425805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,327.99,9.77,326.17
2025-04-19T02:25:30.0475640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,331.91,11.73,331.46
2025-04-19T02:26:30.0413181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,332.48,13.34,338.15
2025-04-19T02:27:30.0418732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,329.78,13.09,327.28
2025-04-19T02:28:30.0453045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,332.26,13.15,335.01
2025-04-19T02:29:30.0502061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,331.34,14.32,326.16
2025-04-19T02:30:30.0545872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,327.93,11.54,327.37
2025-04-19T02:31:30.0244751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,324.33,6.34,307.08
2025-04-19T02:32:30.0480799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,324.66,13.62,315.71
2025-04-19T02:33:30.0530927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,323.97,13.25,321.48
2025-04-19T02:34:30.0574981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,324.11,9.8,303.09
2025-04-19T02:35:30.0473666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,324.84,12.67,319.99
2025-04-19T02:36:30.0509926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,327.11,13.49,323.81
2025-04-19T02:37:30.0558186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,328.11,12.53,326.86
2025-04-19T02:38:30.0597820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,323.59,13.11,323.96
2025-04-19T02:39:30.0637858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,325.26,17.01,342.73
2025-04-19T02:40:30.0539728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,331.06,13.63,326.13
2025-04-19T02:41:30.0586630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,325.81,15.06,325.26
2025-04-19T02:42:30.0224974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,327.97,11.77,332.45
2025-04-19T02:43:30.0265893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,323.34,11.89,312.23
2025-04-19T02:44:30.0173823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,324.73,12.22,326.1
2025-04-19T02:45:30.0109103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,327.9,14.72,328.74
2025-04-19T02:46:30.0157484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,327.81,10.54,327.44
2025-04-19T02:47:30.0196602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,330.76,12.91,333.36
2025-04-19T02:48:30.0096885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,330.46,12.73,330.79
2025-04-19T02:49:30.0141959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,326.72,16.57,335.03
2025-04-19T02:50:30.0177079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,325.55,13.24,324.49
2025-04-19T02:51:30.0120829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,321.02,13.19,323.8
2025-04-19T02:52:30.0026163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,321.73,11.39,327.23
2025-04-19T02:53:30.0063991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,325.63,12.29,326.56
2025-04-19T02:54:30.0114235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,319.89,11.35,313.06
2025-04-19T02:55:30.0148175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,324.04,11.79,322.03
2025-04-19T02:56:30.0190117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,327.26,10.57,323.62
2025-04-19T02:57:29.9992545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,331.68,11.97,319.37
2025-04-19T02:58:29.0040848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,330.63,11.57,329.57
2025-04-19T02:59:29.0080605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,335.33,11.23,329.08
2025-04-19T03:00:29.0124873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,331.51,10.11,328.32
2025-04-19T03:01:29.0022381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,330.17,12.3,325.63
2025-04-19T03:02:29.0059691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,324.63,12.76,329.55
2025-04-19T03:03:29.0106674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,320.08,12.81,319.67
2025-04-19T03:04:29.0148388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,317.43,10.61,308.03
2025-04-19T03:05:29.0048745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,312.72,10.83,314.44
2025-04-19T03:06:29.0088982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,319.82,13.54,321.79
2025-04-19T03:07:29.0135880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,322.84,12.28,320.25
2025-04-19T03:08:29.0179131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,328.04,13.09,328.4
2025-04-19T03:09:29.0222621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,327.25,11.48,308.57
2025-04-19T03:10:28.9915679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,317.38,9.72,313.46
2025-04-19T03:11:27.9961181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,330.52,9.77,333.54
2025-04-19T03:12:27.0008161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,333.86,11.6,329.99
2025-04-19T03:13:27.0045059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,329.56,11.8,327.77
2025-04-19T03:14:26.9847937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,321.74,11.44,320.81
2025-04-19T03:15:25.9888576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,329.96,11.62,326.55
2025-04-19T03:16:24.9934915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,333.21,12.75,333.02
2025-04-19T03:17:23.9975516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,332.41,13.64,331.15
2025-04-19T03:18:22.9867094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,334.28,10.5,331.45
2025-04-19T03:19:21.9908871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,333.5,13.25,330.28
2025-04-19T03:20:20.9859194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,334.17,15.38,333.85
2025-04-19T03:21:19.9900995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,334.2,8.8,331.08
2025-04-19T03:22:18.9935097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,334.52,11.19,326.59
2025-04-19T03:23:17.9839614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,332.76,14.13,330.81
2025-04-19T03:24:16.9884591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,337.48,11.43,340.7
2025-04-19T03:25:15.9919172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,339.59,11.94,328.11
2025-04-19T03:26:14.9962012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,331.98,12.11,331.94
2025-04-19T03:27:13.9861014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,327.65,12.94,327.44
2025-04-19T03:28:12.9902159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,331.36,12.52,331.41
2025-04-19T03:29:11.9943039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,327.53,12.79,323.58
2025-04-19T03:30:10.9885845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,323.84,12.43,318.29
2025-04-19T03:31:09.9891915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,324.25,12.52,323.99
2025-04-19T03:32:08.9928614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,328.34,12.84,327.8
2025-04-19T03:33:07.9969371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,328.27,14.9,337.52
2025-04-19T03:34:06.9916958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,328.46,12.81,323.81
2025-04-19T03:35:06.0051012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,326.99,15.09,325.97
2025-04-19T03:36:05.9857017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,327.94,12.54,320.84
2025-04-19T03:37:04.9902322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,324.16,15.57,325.24
2025-04-19T03:38:03.9943130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,329.28,14.13,329.15
2025-04-19T03:39:02.9985368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,329,13.17,327.04
2025-04-19T03:40:01.9885006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,322.68,12.42,319.12
2025-04-19T03:41:00.9924481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,320.34,13.34,320.78
2025-04-19T03:41:59.9769227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,321.81,12.8,321.9
2025-04-19T03:42:59.0002831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,322.23,13.53,322.34
2025-04-19T03:43:58.9904892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,323.11,13.04,321.26
2025-04-19T03:44:57.9953057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,322.39,13.7,322.11
2025-04-19T03:45:56.9988399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,321.65,12.15,325.65
2025-04-19T03:46:56.0033153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,323.38,13.72,323.95
2025-04-19T03:47:56.0070339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,323.21,12.57,325.16
2025-04-19T03:48:55.9978691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,321.38,13.17,323.6
2025-04-19T03:49:55.0013601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,320.83,15.45,328.32
2025-04-19T03:50:55.0061619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,327.92,14.85,329.12
2025-04-19T03:51:54.9704278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,328.8,14.09,326.85
2025-04-19T03:52:53.9603764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,328.71,14.36,330.78
2025-04-19T03:53:52.9644270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,331.79,13.43,329.2
2025-04-19T03:54:51.9684390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,330.5,14.79,331.36
2025-04-19T03:55:50.9631023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,332.54,14.54,333.52
2025-04-19T03:56:49.9525868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,333.64,16.12,333.65
2025-04-19T03:57:48.9565446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,334.41,13.32,334.18
2025-04-19T03:58:47.9614044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,338,10.94,330.79
2025-04-19T03:59:46.9654821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,337.71,12.88,343.86
2025-04-19T04:00:45.9693105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,337.89,12.39,346.21
2025-04-19T04:01:44.9596446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,342.01,13,343.42
2025-04-19T04:02:43.9631847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,347.21,11.31,348.82
2025-04-19T04:03:42.9672608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,349.99,11.5,348.43
2025-04-19T04:04:41.9715223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,347.95,13.76,338.72
2025-04-19T04:05:40.9617298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,344.59,11.37,344.15
2025-04-19T04:06:39.9655512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,346.67,11.67,347.97
2025-04-19T04:07:38.9697311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,349.13,9.15,328.17
2025-04-19T04:08:37.9539832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,351.36,12.11,349.91
2025-04-19T04:09:36.9442696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,347.33,13.99,341.75
2025-04-19T04:10:35.9484210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,343.15,12.5,338
2025-04-19T04:11:34.9526470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,343.5,11.87,346.93
2025-04-19T04:12:33.9467443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,343.27,11.35,342.39
2025-04-19T04:13:32.9511970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,345.09,12.07,346.61
2025-04-19T04:14:31.9407513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,342.09,11.92,345.95
2025-04-19T04:15:30.9450956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,338.6,10.83,338.71
2025-04-19T04:16:29.9495867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,337.47,13.03,337
2025-04-19T04:17:28.9540097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,336.63,13.2,338.22
2025-04-19T04:18:27.9334521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,335.51,12.55,338.7
2025-04-19T04:19:26.9382209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,338.94,12.58,339.96
2025-04-19T04:20:25.9422756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,338.64,13.38,334.74
2025-04-19T04:21:24.9462351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,335.06,11.75,337.1
2025-04-19T04:22:23.9503052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,333.27,11.84,334.04
2025-04-19T04:23:22.9398225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,333.66,12.49,332.25
2025-04-19T04:24:21.9342852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,334.83,12.22,335.81
2025-04-19T04:25:20.9387181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,337.74,11,331.68
2025-04-19T04:26:19.9428664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,338.9,9.53,329.68
2025-04-19T04:27:18.9325566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,336.4,14.78,346.05
2025-04-19T04:28:17.9367179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,333.61,10.61,328.49
2025-04-19T04:29:16.9413006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,331.44,10.72,334.12
2025-04-19T04:30:15.9350156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,334.61,10.69,335.52
2025-04-19T04:31:14.9248708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,337.59,13.27,337.14
2025-04-19T04:32:13.9295877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,335.69,12.07,334.61
2025-04-19T04:33:12.9334598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,338.03,10.7,338.36
2025-04-19T04:34:11.9377308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,344.24,10.87,351.27
2025-04-19T04:35:10.9416444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,347.21,9.7,340.75
2025-04-19T04:36:09.9324547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,346.87,10.91,347.04
2025-04-19T04:37:08.9365023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,339.76,10.52,330.73
2025-04-19T04:38:07.9405641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,342.24,9.01,338.65
2025-04-19T04:39:06.9448567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,343.18,10.53,343.87
2025-04-19T04:40:05.9347720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,343,9.62,343.26
2025-04-19T04:41:04.9384171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,343.55,9.6,347.03
2025-04-19T04:42:03.9429263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,347.37,9.66,342.49
2025-04-19T04:43:02.9472487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,346.19,9.41,348.51
2025-04-19T04:44:01.9369975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,344.56,9.53,345.66
2025-04-19T04:45:00.9312349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,340.72,8.22,342.34
2025-04-19T04:45:59.9357061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,337.93,9.17,334.39
2025-04-19T04:46:58.9394338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,338.61,12.57,347.11
2025-04-19T04:47:57.9433022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,340.04,8.73,349.59
2025-04-19T04:48:56.9335715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,341.15,10.18,346.08
2025-04-19T04:49:55.9377581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,340.62,8.96,337.83
2025-04-19T04:50:54.9416351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,336.32,8.03,336.6
2025-04-19T04:51:53.9459967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,330.95,10.27,345.19
2025-04-19T04:52:52.9358124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,328.12,9.92,327.52
2025-04-19T04:53:51.9405354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,329.07,10.16,327
2025-04-19T04:54:50.9444139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,329.88,9.43,329.62
2025-04-19T04:55:49.9487512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,331.32,9.21,325.98
2025-04-19T04:56:48.9386318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,334.74,9.52,346.09
2025-04-19T04:57:47.9426566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,336.84,8.32,337.31
2025-04-19T04:58:46.9464585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,340.03,12.68,344.18
2025-04-19T04:59:45.9114464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,336.69,10.94,342.7
2025-04-19T05:00:44.9148643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,343.05,9.99,340.46
2025-04-19T05:01:43.9053480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,349.44,12.12,358.84
2025-04-19T05:02:42.9093627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,353.39,12.59,354.25
2025-04-19T05:03:41.9134342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,352.73,13.05,350.93
2025-04-19T05:04:40.9174651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,350.98,11.54,351.37
2025-04-19T05:05:39.9077406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,347.89,11.09,355.47
2025-04-19T05:06:38.9121874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,352.82,10.52,354.02
2025-04-19T05:07:37.9163306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,349.28,11.2,348.46
2025-04-19T05:08:36.9205223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,349.49,11.59,352.97
2025-04-19T05:09:35.9243138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,347.77,9.68,345.27
2025-04-19T05:10:34.9143697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,348.26,10.14,348.81
2025-04-19T05:11:33.9185354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,344.07,9.71,344.21
2025-04-19T05:12:32.9022805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,343.51,9.98,343.26
2025-04-19T05:13:31.9067717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,344.57,11.21,345.88
2025-04-19T05:14:31.8970597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,342.21,10.73,339.65
2025-04-19T05:15:30.9011750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,340.36,9.51,335.62
2025-04-19T05:16:30.8953087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,335.65,11.46,345.24
2025-04-19T05:17:30.8992278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,329.46,10.02,326.8
2025-04-19T05:18:30.8900156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,323.78,5.14,317.69
2025-04-19T05:19:30.8942749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,329.14,8.35,325.4
2025-04-19T05:20:30.8977839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,332.38,12.21,321.93
2025-04-19T05:21:29.9026225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,334.89,9.3,326.17
2025-04-19T05:22:29.8850234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,328.6,7.12,327.89
2025-04-19T05:23:29.8861983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,326.15,10.11,319.48
2025-04-19T05:24:29.8912229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,326.51,10.53,357.84
2025-04-19T05:25:29.8948469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,329.8,10.27,352.54
2025-04-19T05:26:29.8996240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,328.52,12.32,345.38
2025-04-19T05:27:29.8891584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,334.05,11.77,330.84
2025-04-19T05:28:29.8832046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,325.71,10.3,323.6
2025-04-19T05:29:29.8881852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,326.09,15.58,335.82
2025-04-19T05:30:29.8919214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,323.89,11.31,325.09
2025-04-19T05:31:29.8821151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,325.56,12.13,327.23
2025-04-19T05:32:29.8862602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,327.42,13.15,328.24
2025-04-19T05:33:29.8908516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,330.96,13.71,331.55
2025-04-19T05:34:29.8849857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,330.09,13.44,346.55
2025-04-19T05:35:29.8750133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,331.91,11.25,328.04
2025-04-19T05:36:29.8798266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,332.01,10.15,330.5
2025-04-19T05:37:29.8834881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,332.24,12.25,331.41
2025-04-19T05:38:29.8872379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,331.78,11.02,330.53
2025-04-19T05:39:29.8821872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,334.77,8.75,336.24
2025-04-19T05:40:29.8724983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,331.99,11.76,326.77
2025-04-19T05:41:29.8768332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,330.61,11.89,326.75
2025-04-19T05:42:29.8801302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,328.27,11.52,324.61
2025-04-19T05:43:29.8850446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,329.91,11.86,327.04
2025-04-19T05:44:29.8750674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,329.26,10.29,319.8
2025-04-19T05:45:29.8786946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,326.19,10.21,323.1
2025-04-19T05:46:29.8831029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,321.99,12.04,317.05
2025-04-19T05:47:29.8877053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,321.18,9.07,354.43
2025-04-19T05:48:29.8780801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,319.83,7.91,326.62
2025-04-19T05:49:29.8819321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,324.1,11.49,321.46
2025-04-19T05:50:29.8863755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,325.12,12.04,321.12
2025-04-19T05:51:29.8907238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,321.53,13.04,317.64
2025-04-19T05:52:29.8687890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,322.66,11.96,319.68
2025-04-19T05:53:29.8842881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,329.3,12.76,327.95
2025-04-19T05:54:29.8892005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,327.52,12.59,344.49
2025-04-19T05:55:29.8733207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,326.67,12.47,329.88
2025-04-19T05:56:29.8972536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,328.59,10.73,321.71
2025-04-19T05:57:29.8874951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,331.36,11.3,336.2
2025-04-19T05:58:29.8818266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,329.96,9.5,326.64
2025-04-19T05:59:29.8861546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,328.25,10.29,323.81
2025-04-19T06:00:29.8905436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,329.11,10.21,328.34
2025-04-19T06:01:29.8797590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,330.37,9.92,330.32
2025-04-19T06:02:29.8844752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,332.63,9.7,335.27
2025-04-19T06:03:29.8882105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,334.77,8.01,336.74
2025-04-19T06:04:29.8927826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,335.67,9.95,330.62
2025-04-19T06:05:29.8826437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,330.84,7.4,326.17
2025-04-19T06:06:29.8874207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,326.47,8.5,325.59
2025-04-19T06:07:29.8910034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,324.6,8.07,320.23
2025-04-19T06:08:29.8761868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,324.67,12.51,318.3
2025-04-19T06:09:29.9003768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,317.39,8.97,309.49
2025-04-19T06:10:29.8900706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,320.98,8.17,310.59
2025-04-19T06:11:29.8542120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,315.45,6.42,312.33
2025-04-19T06:12:29.8587868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,314.65,6.91,314.13
2025-04-19T06:13:29.8624853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,313.79,7.83,321.36
2025-04-19T06:14:29.8431353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,323.36,5.87,325.73
2025-04-19T06:15:29.8469752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,322.69,5.83,326.35
2025-04-19T06:16:29.8517653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,316.22,5.68,315.94
2025-04-19T06:17:29.8551818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,312.43,7.24,312.14
2025-04-19T06:18:29.8460936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,322.5,7.82,312.9
2025-04-19T06:19:29.8502843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,314.91,6.21,316.15
2025-04-19T06:20:29.8440607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,318.66,7.84,321.6
2025-04-19T06:21:29.8478757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,336.13,7.43,351.8
2025-04-19T06:22:29.8526600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,337.38,8.22,341.26
2025-04-19T06:23:29.8421880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,348.01,8.77,1.09
2025-04-19T06:24:29.8469323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,356.14,7.04,356.19
2025-04-19T06:25:29.8512011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,354.97,8.23,352.6
2025-04-19T06:26:29.8454398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,350.33,11.3,352.53
2025-04-19T06:27:29.8358474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,350.44,10.11,323.84
2025-04-19T06:28:29.8395973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,339.96,6.73,337.85
2025-04-19T06:29:29.8441504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,332.01,7.09,333.51
2025-04-19T06:30:29.8481320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,328.6,7.36,334.15
2025-04-19T06:31:29.8382443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,329.79,9.22,335.41
2025-04-19T06:32:29.8323254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,339.6,7.85,353.37
2025-04-19T06:33:29.8367493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,349.07,6.62,5.37
2025-04-19T06:34:29.8403405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,338.54,6.79,5.76
2025-04-19T06:35:29.8309158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,341.14,7.2,339.08
2025-04-19T06:36:29.8353971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,332.9,6.04,330.88
2025-04-19T06:37:29.8393874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,327.83,6.47,334.71
2025-04-19T06:38:29.8338165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,338.83,8.31,342.23
2025-04-19T06:39:29.8379655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,352.55,8.1,349.66
2025-04-19T06:40:29.8280368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,348.33,6.49,3.2
2025-04-19T06:41:29.8349489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,347.69,5.85,345.42
2025-04-19T06:42:29.8361080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,351.45,9.26,9.54
2025-04-19T06:43:29.8402096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,346.41,9.48,359.1
2025-04-19T06:44:29.8206961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,342.07,7.36,331.91
2025-04-19T06:45:29.8251534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,332.59,5.99,332.78
2025-04-19T06:46:29.8288890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,334.45,6.57,337.93
2025-04-19T06:47:29.8368960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,340.52,7.79,334.9
2025-04-19T06:48:29.8236391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,336.57,8.83,333.61
2025-04-19T06:49:29.8178356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,333.06,8.1,331.49
2025-04-19T06:50:29.8217595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,327.9,8.98,317
2025-04-19T06:51:29.8258626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,318.06,7.27,316.33
2025-04-19T06:52:29.8307263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,322.08,6.72,316.13
2025-04-19T06:53:29.8202781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,315.19,6.38,307.11
2025-04-19T06:54:29.8244058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,314.03,7.22,315.2
2025-04-19T06:55:29.8290736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,323.68,6.31,327.84
2025-04-19T06:56:29.8331567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,327.65,5.86,326.21
2025-04-19T06:57:29.8230206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,327.6,6.27,328.96
2025-04-19T06:58:29.8269593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,327.86,7.41,325.86
2025-04-19T06:59:29.8317749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,326.08,7.86,324.97
2025-04-19T07:00:29.8261715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,330.07,8.06,336.64
2025-04-19T07:01:29.8260017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,335.99,7.61,340.17
2025-04-19T07:02:29.8297819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,341.59,8.67,351.37
2025-04-19T07:03:29.8343611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,339.87,5.62,327.43
2025-04-19T07:04:29.8391129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,331.84,7.4,331.96
2025-04-19T07:05:29.8285885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,328.66,9.14,330.05
2025-04-19T07:06:29.8132188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,331.54,11.35,325.85
2025-04-19T07:07:29.8370999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,330.9,11.19,326.74
2025-04-19T07:08:29.8416122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,327.2,11.1,324.32
2025-04-19T07:09:29.8459345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,330.31,11.86,330.44
2025-04-19T07:10:29.8352522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,330.61,11.84,326.43
2025-04-19T07:11:29.8401388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,329.46,9.33,328.35
2025-04-19T07:12:29.8442989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,329.38,8.76,324.64
2025-04-19T07:13:29.8484657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,329.01,8.75,324.74
2025-04-19T07:14:29.8386412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,331.55,5.92,330.33
2025-04-19T07:15:29.8024480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,329.2,6.66,330.67
2025-04-19T07:16:29.8473639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,329.31,6.64,329.96
2025-04-19T07:17:29.8512597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,324.28,7.07,321.58
2025-04-19T07:18:29.8408761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,328.69,6.31,336.68
2025-04-19T07:19:29.8455102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,330.29,9.46,329.7
2025-04-19T07:20:29.8497850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,347.79,9.13,357.54
2025-04-19T07:21:29.8065773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,357.46,8.62,352.2
2025-04-19T07:22:29.8082739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,349.01,9.6,345.67
2025-04-19T07:23:29.7984781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,343.57,8.9,331.95
2025-04-19T07:24:29.7924290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,349.45,7.96,338.04
2025-04-19T07:25:29.7972141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,344.96,11.15,349.66
2025-04-19T07:26:29.8008651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,349.9,11.67,348.17
2025-04-19T07:27:29.7907683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,343.05,13.32,341.1
2025-04-19T07:28:29.7957461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,342.37,10.84,345.78
2025-04-19T07:29:29.7994526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,343.69,13.36,342
2025-04-19T07:30:29.7942106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,349.69,11.48,353.76
2025-04-19T07:31:29.7838010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,351.63,12.04,350.85
2025-04-19T07:32:29.7884300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,346.4,11.07,349.56
2025-04-19T07:33:29.7945812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,338.02,12.67,345.08
2025-04-19T07:34:29.7969106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,329.99,8.98,321.55
2025-04-19T07:35:29.7860615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,331.03,7.96,327.26
2025-04-19T07:36:29.7809456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,327.75,15.52,321.25
2025-04-19T07:37:29.7845876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,338.27,7.53,351.98
2025-04-19T07:38:29.7891407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,2.39,7.73,16.83
2025-04-19T07:39:29.7931319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,12.14,8.6,3.64
2025-04-19T07:40:29.7836062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,4.16,6.72,3.06
2025-04-19T07:41:29.7873676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,6.46,9.83,4.66
2025-04-19T07:42:29.7819748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,2.21,8.58,9.71
2025-04-19T07:43:29.7858098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,2.27,10.58,5.72
2025-04-19T07:44:29.7760663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,355.21,7.62,355.48
2025-04-19T07:45:29.7804012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,352.2,8.74,350.74
2025-04-19T07:46:29.7843118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,341.09,8.74,337.35
2025-04-19T07:47:29.7891073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,335.22,9.04,330.59
2025-04-19T07:48:29.7689328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,328.72,8.66,330.21
2025-04-19T07:49:29.7733274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,325.48,10.58,321.72
2025-04-19T07:50:29.7772144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,328.21,10.06,321.11
2025-04-19T07:51:29.7813812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,327.14,9.35,324.7
2025-04-19T07:52:29.7863681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,326.21,9.53,326.19
2025-04-19T07:53:29.7758769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,335.27,7.81,341.71
2025-04-19T07:54:29.7700742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,333.99,6.1,336.57
2025-04-19T07:55:29.7740588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,334.26,7.51,339.63
2025-04-19T07:56:29.7790630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,352.35,7.23,351.29
2025-04-19T07:57:29.7686572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,359.66,6.99,6.49
2025-04-19T07:58:29.7733177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,9.91,7.07,10.73
2025-04-19T07:59:29.7769645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,5.34,8.4,9.7
2025-04-19T08:00:29.7719804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,6.09,8.65,13.38
2025-04-19T08:01:29.7619467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,3.96,7.84,3.08
2025-04-19T08:02:29.7659342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,4.44,9.42,5.5
2025-04-19T08:03:29.7698727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,357.3,9.86,356.1
2025-04-19T08:04:29.7741949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,358.19,10.25,358.44
2025-04-19T08:05:29.7643840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,357.56,10.03,3.02
2025-04-19T08:06:29.7689644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,351.93,11.28,346.77
2025-04-19T08:07:29.7726345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,351.01,6.12,328.32
2025-04-19T08:08:29.7767692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,351.57,9.87,358.15
2025-04-19T08:09:29.7808749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,3.9,11.27,5.28
2025-04-19T08:10:29.7715593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,355.2,6.26,7.35
2025-04-19T08:11:29.7761176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,353.25,11.62,347.55
2025-04-19T08:12:29.7793993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,358.42,8.63,5.79
2025-04-19T08:13:29.7838158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,7.39,10.14,13.39
2025-04-19T08:14:29.7737865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,4.62,17.53,354.57
2025-04-19T08:15:29.7785653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,5.48,9.56,13.42
2025-04-19T08:16:29.7827550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,357.56,6.31,333.7
2025-04-19T08:17:29.7863616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,355.54,9.63,358.05
2025-04-19T08:18:29.7774205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,357.5,7.48,348.99
2025-04-19T08:19:29.7809629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,340.59,8.04,342.65
2025-04-19T08:20:29.7854871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,341.38,8.18,340.19
2025-04-19T08:21:29.7894641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,328.39,8.8,325.87
2025-04-19T08:22:29.7934451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,329.5,9.95,331.31
2025-04-19T08:23:29.7441291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,330.07,9.27,325.54
2025-04-19T08:24:29.7885475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,327.35,9.19,327.41
2025-04-19T08:25:29.7521410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,329.93,7.89,329.47
2025-04-19T08:26:29.7564750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,335.91,8.18,343.97
2025-04-19T08:27:29.7468138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,346.72,9.55,351.74
2025-04-19T08:28:29.7504767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,356.08,5.67,358.96
2025-04-19T08:29:29.7451105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,1.65,11.72,1.7
2025-04-19T08:30:29.7497535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,0.09,10.08,310.75
2025-04-19T08:31:29.7389782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,0.05,10.57,355.26
2025-04-19T08:32:29.7436904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,353.49,13.22,348.68
2025-04-19T08:33:29.7474724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,352.18,15.26,341.89
2025-04-19T08:34:29.7426798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,358.24,12.15,5.26
2025-04-19T08:35:29.7322724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,355.37,10.14,349.17
2025-04-19T08:36:29.7366713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,345.15,10.87,348.51
2025-04-19T08:37:29.7410988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,349.76,9.17,345.68
2025-04-19T08:38:29.7450896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,350.55,6.84,351.84
2025-04-19T08:39:29.7491217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,356.36,11.69,1.25
2025-04-19T08:40:29.7297816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,359.03,9.06,0.75
2025-04-19T08:41:29.7334181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,2.49,9.76,6.97
2025-04-19T08:42:29.7381579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,1.25,10.06,2.18
2025-04-19T08:43:29.7423104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,358.2,9.96,0.99
2025-04-19T08:44:29.7323618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,355.94,7.14,353.96
2025-04-19T08:45:29.7359682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,356.28,8.48,2.93
2025-04-19T08:46:29.7300107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,358.01,8.3,354.57
2025-04-19T08:47:29.7348354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,352.46,10.08,351.89
2025-04-19T08:48:29.7249670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,347.56,10.19,352.64
2025-04-19T08:49:29.7290899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,353.02,8.6,351.36
2025-04-19T08:50:29.7330554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,355.77,9.45,352.24
2025-04-19T08:51:29.7372434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,350.04,9.54,350.22
2025-04-19T08:52:29.7314503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,348.13,9.6,345.4
2025-04-19T08:53:29.7216855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,340.44,9.66,339.13
2025-04-19T08:54:29.7261009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,335.44,7.95,341.62
2025-04-19T08:55:29.7299758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,326.97,9.54,324.23
2025-04-19T08:56:29.7345256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,330.12,7.31,333.02
2025-04-19T08:57:29.7149468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,327.65,8.45,331.62
2025-04-19T08:58:29.7188850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,333.24,9.29,332.4
2025-04-19T08:59:29.7234489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,333.68,8.83,320.72
2025-04-19T09:00:29.7271357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,330.96,8.45,330.27
2025-04-19T09:01:29.7172786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,328.81,7.56,327.74
2025-04-19T09:02:29.7215559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,326.43,7.43,329.44
2025-04-19T09:03:29.7171743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,334.03,10.94,341.35
2025-04-19T09:04:29.7200091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,340.96,8.55,339.57
2025-04-19T09:05:29.7097670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,344.76,8.09,349.18
2025-04-19T09:06:29.7142426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,348.61,8.21,350.59
2025-04-19T09:07:29.7185569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,354.84,7.8,6.83
2025-04-19T09:08:29.7232454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,3.3,7.58,1.13
2025-04-19T09:09:29.7273178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,358.63,11.46,354.35
2025-04-19T09:10:29.7171228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,352.42,9.24,355.47
2025-04-19T09:11:29.7211715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,350.18,8.61,351.64
2025-04-19T09:12:29.7255432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,353.15,7.3,332.97
2025-04-19T09:13:29.7297732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,352.35,8.65,356.09
2025-04-19T09:14:29.7203669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,350.51,8.34,348.53
2025-04-19T09:15:29.7238939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,352.62,8.18,356.79
2025-04-19T09:16:29.7282197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,353.56,8.72,5.07
2025-04-19T09:17:29.7224343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,0.97,9.48,356.77
2025-04-19T09:18:29.7128222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,357.11,7.81,359.4
2025-04-19T09:19:29.7167947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,352.85,5.8,346.08
2025-04-19T09:20:29.7208900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,343.1,12.17,318.03
2025-04-19T09:21:29.7256682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,338.55,9.34,318.95
2025-04-19T09:22:29.7294564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,337.39,8.62,337.48
2025-04-19T09:23:29.7195313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,337.64,7.15,337.46
2025-04-19T09:24:29.7239787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,346.21,8.52,345.67
2025-04-19T09:25:29.7279776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,341.63,8.87,340.07
2025-04-19T09:26:29.7318748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,342.05,8.95,341.44
2025-04-19T09:27:29.7224172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,339.07,8.4,342.44
2025-04-19T09:28:29.7262333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,338.96,9.73,341.89
2025-04-19T09:29:29.7311379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,339.37,9.57,344.6
2025-04-19T09:30:29.7352525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,344.46,9.96,350.86
2025-04-19T09:31:29.6952985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,348.99,13.61,349.71
2025-04-19T09:32:29.6999464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,346.29,9.49,347.31
2025-04-19T09:33:29.6932230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,346.38,9.19,342.37
2025-04-19T09:34:29.6976549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,329.88,7.91,321.32
2025-04-19T09:35:29.6878496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,332.25,8.27,336.38
2025-04-19T09:36:29.6923541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,327.18,6.36,323.17
2025-04-19T09:37:29.6967577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,325.17,8.82,318.38
2025-04-19T09:38:29.6904820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,324.19,8.87,322.52
2025-04-19T09:39:29.6953287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,329.1,7.94,344.29
2025-04-19T09:40:29.6845516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,356.88,13.62,357.69
2025-04-19T09:41:29.6894199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,349.93,8.73,347.38
2025-04-19T09:42:29.6938632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,1.16,7.7,4.47
2025-04-19T09:43:29.6990104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,343.64,3.19,343.85
2025-04-19T09:44:29.6790469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,2.11,4.58,9.85
2025-04-19T09:45:29.6826052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,11.3,4.76,13.69
2025-04-19T09:46:29.6875193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,11.57,4.26,13.18
2025-04-19T09:47:29.6910343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,4.13,5.62,356.11
2025-04-19T09:48:29.6812754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,350.28,4.11,331.23
2025-04-19T09:49:29.6756822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,342.72,3.08,21.06
2025-04-19T09:50:29.6800393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,11.03,4.52,15.42
2025-04-19T09:51:29.6841802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,13.72,3.79,16.71
2025-04-19T09:52:29.6879160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,16.69,3.97,8.47
2025-04-19T09:53:29.6780941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,2.4,3.55,1.1
2025-04-19T09:54:29.6826785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,1.94,5.24,2.41
2025-04-19T09:55:29.6770041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,1.84,6.34,2.82
2025-04-19T09:56:29.6810028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,9.04,4.62,6.27
2025-04-19T09:57:29.6714681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,8.11,4.59,10.91
2025-04-19T09:58:29.6749754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,11.1,4.37,359.15
2025-04-19T09:59:29.6792792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,352.16,4.37,351.94
2025-04-19T10:00:29.6838188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,5.2,7.41,7.92
2025-04-19T10:01:29.6635664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,11.5,7.43,5.21
2025-04-19T10:02:29.6685088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,9.91,6.01,19.96
2025-04-19T10:03:29.6727771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,17.99,6.61,14.38
2025-04-19T10:04:29.6766497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,13.61,6.47,15.73
2025-04-19T10:05:29.6679821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,13.86,5.52,10.88
2025-04-19T10:06:29.6706467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,5.62,4.77,359.66
2025-04-19T10:07:29.6763162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,357.14,5.68,348.93
2025-04-19T10:08:29.6795830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,349.77,6.53,349.28
2025-04-19T10:09:29.6838931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,344.11,6.95,349.68
2025-04-19T10:10:29.6732762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,346.47,5.84,347.44
2025-04-19T10:11:29.6777402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,352.26,5.98,355.31
2025-04-19T10:12:29.6816104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,353.6,7.38,2.39
2025-04-19T10:13:29.6865554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,0.2,6.59,0.85
2025-04-19T10:14:29.6668503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,1.17,6.26,4.23
2025-04-19T10:15:29.6806475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,357.21,6.03,353.25
2025-04-19T10:16:29.6650302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,359.43,7.57,7.4
2025-04-19T10:17:29.6793326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,359.95,6.96,354.16
2025-04-19T10:18:29.6697509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,2.36,8.52,11.86
2025-04-19T10:19:29.6839322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,359.42,8.42,354.78
2025-04-19T10:20:29.6678278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,350.01,4.84,1.4
2025-04-19T10:21:29.6716258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,7.22,4.37,9.49
2025-04-19T10:22:29.6756445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,0.79,5.46,351.88
2025-04-19T10:23:29.6662056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,346.59,8.75,346.83
2025-04-19T10:24:29.6705916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,337.31,10.63,312.36
2025-04-19T10:25:29.6744508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,332.75,7.44,321.89
2025-04-19T10:26:29.6789567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,336.63,6.48,338.94
2025-04-19T10:27:29.6687394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,333.4,6.67,338.33
2025-04-19T10:28:29.6728528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,330.93,4.83,336.56
2025-04-19T10:29:29.6770227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,322.15,4.7,330.7
2025-04-19T10:30:29.6818913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,323.66,6.81,319.77
2025-04-19T10:31:29.6621871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,334.13,5.56,4.82
2025-04-19T10:32:29.6663315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,2.27,6.69,356.19
2025-04-19T10:33:29.6801999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,356.59,8.39,354.8
2025-04-19T10:34:29.6746638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,355.48,8.56,4.32
2025-04-19T10:35:29.6716742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,357.95,13.03,355.76
2025-04-19T10:36:29.6691777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,358.4,9.44,1.07
2025-04-19T10:37:29.6726024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,356.46,9.13,0.01
2025-04-19T10:38:29.6775309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,356.69,14.29,354.46
2025-04-19T10:39:29.6517707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,353.46,12.91,351.78
2025-04-19T10:40:29.6718626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,351.14,6.22,335.79
2025-04-19T10:41:29.6753003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,335.55,10.95,359.39
2025-04-19T10:42:29.6799434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,343.78,7.5,346.03
2025-04-19T10:43:29.6841962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,352.22,7.97,353.16
2025-04-19T10:44:29.6343045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,352.39,6.22,356.19
2025-04-19T10:45:29.6390179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,351.63,5.93,343.71
2025-04-19T10:46:29.6431707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,350.83,5.45,351.68
2025-04-19T10:47:29.6466749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,359.29,3.92,10.65
2025-04-19T10:48:29.6268486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,8.17,5.01,15.6
2025-04-19T10:49:29.6315192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,15.6,5.21,19.71
2025-04-19T10:50:29.6356530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,15.47,4.49,14.66
2025-04-19T10:51:29.6398534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,18.43,4.83,13.79
2025-04-19T10:52:29.6361880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,18.55,4.96,8.66
2025-04-19T10:53:29.6242033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,12.19,5.89,19.16
2025-04-19T10:54:29.6282092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,22.97,5.23,23.09
2025-04-19T10:55:29.6324433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,17.98,4.81,14.93
2025-04-19T10:56:29.6371219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,20.46,5.06,24.12
2025-04-19T10:57:29.6273460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,9.19,5.69,359.3
2025-04-19T10:58:29.6309344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,348.31,5.38,349.65
2025-04-19T10:59:29.6254364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,357.98,7.51,9.5
2025-04-19T11:00:29.6295259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,17.28,8.97,8.86
2025-04-19T11:01:29.6194942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,4.99,8.4,10.65
2025-04-19T11:02:29.6242245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,25.09,5.22,36
2025-04-19T11:03:29.6279330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,28.16,2.7,351.19
2025-04-19T11:04:29.6326079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,23.12,4.51,19.41
2025-04-19T11:05:29.6261210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,8.38,6.71,4.3
2025-04-19T11:06:29.6161773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,12.77,4.76,11.38
2025-04-19T11:07:29.6207173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,14.52,7.24,14.6
2025-04-19T11:08:29.6249754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,8.91,9.86,1.54
2025-04-19T11:09:29.6296716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,347.01,8.49,319.58
2025-04-19T11:10:29.6193347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,14.94,10.5,21.61
2025-04-19T11:11:29.6233855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,16.24,9.91,13.91
2025-04-19T11:12:29.6274047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,12.98,10.04,13.99
2025-04-19T11:13:29.6324239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,8.05,10.12,17.79
2025-04-19T11:14:29.6235118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,11.91,8.59,18.52
2025-04-19T11:15:29.6167574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,17.04,4.67,11.12
2025-04-19T11:16:29.6304403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,14.34,3.04,13.09
2025-04-19T11:17:29.6143990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,11.17,2.03,7.18
2025-04-19T11:18:29.6245687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,347.41,2.06,339.89
2025-04-19T11:19:29.6089716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,354.32,1.73,8.28
2025-04-19T11:20:29.6134731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,13.58,3.19,12.94
2025-04-19T11:21:29.6174950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,350.55,2.53,13.98
2025-04-19T11:22:29.6119606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,320.55,1.56,335.82
2025-04-19T11:23:29.6016444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,308.25,2.79,292.97
2025-04-19T11:24:29.6069903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,299.2,2.02,320.58
2025-04-19T11:25:29.6104647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,293.42,2.37,331.28
2025-04-19T11:26:29.6154138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,293.15,2.78,319.23
2025-04-19T11:27:29.6046484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,293.76,2.87,310.77
2025-04-19T11:28:29.6095614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,306.6,2.69,288.1
2025-04-19T11:29:29.6136975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,14.23,5.21,12.23
2025-04-19T11:30:29.6173188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,13.97,6.87,4.36
2025-04-19T11:31:29.5977582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,7.71,5.18,305.46
2025-04-19T11:32:29.6123191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,359.8,2.23,167.17
2025-04-19T11:33:29.6164545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,330.32,1.06,346.1
2025-04-19T11:34:29.6206359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,299.87,0.87,347.68
2025-04-19T11:35:29.6249285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,295.02,1.17,292.34
2025-04-19T11:36:29.6144392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,291.94,3.19,300.5
2025-04-19T11:37:29.6193460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,311.7,4.25,275.03
2025-04-19T11:38:29.6031084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,309.23,5.6,303.9
2025-04-19T11:39:29.6278717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,311.79,5.21,309.45
2025-04-19T11:40:29.6178256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,307.83,4.38,307.5
2025-04-19T11:41:29.5918608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,314.96,6.85,317.71
2025-04-19T11:42:29.6263686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,321.83,6.57,322.76
2025-04-19T11:43:29.6305765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,322.21,5.93,316.21
2025-04-19T11:44:29.6206846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,324.36,5.34,319.62
2025-04-19T11:45:29.5850028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,325.8,5.17,321.22
2025-04-19T11:46:29.5892019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,319.79,5.6,322.94
2025-04-19T11:47:29.6228605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,326.1,5.26,307.33
2025-04-19T11:48:29.5829193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,335.12,7.73,328.62
2025-04-19T11:49:29.6170851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,340.84,7.2,324.41
2025-04-19T11:50:29.5921064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,341.71,6.57,337.08
2025-04-19T11:51:29.6259506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,338.66,6.01,342.28
2025-04-19T11:52:29.5901559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,338.53,6.96,333.9
2025-04-19T11:53:29.6200661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,333.59,3.94,285.43
2025-04-19T11:54:29.5841576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,329.14,5.39,350.34
2025-04-19T11:55:29.5883451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,337.11,4.92,341.33
2025-04-19T11:56:29.5932776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,331.31,4.17,317.87
2025-04-19T11:57:29.5728687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,319.11,4.43,302.24
2025-04-19T11:58:29.5772264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,316.78,3.96,309.5
2025-04-19T11:59:29.5818837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,324.92,6.4,322.41
2025-04-19T12:00:29.5860211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,326.86,4.65,327.12
2025-04-19T12:01:29.5761692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,339.35,5.17,345.26
2025-04-19T12:02:29.5800387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,345.02,3.18,56.18
2025-04-19T12:03:29.5738021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,343.06,4.54,341.69
2025-04-19T12:04:29.5784374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,336.17,4.98,338.39
2025-04-19T12:05:29.5827260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,337.29,5.4,337.01
2025-04-19T12:06:29.5730349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,331.08,5.6,328.08
2025-04-19T12:07:29.5767050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,325.15,4.44,320.1
2025-04-19T12:08:29.5812387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,327.66,6.19,329.84
2025-04-19T12:09:29.5850665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,331.05,4.17,329.45
2025-04-19T12:10:29.5750672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,325.12,4.6,326.23
2025-04-19T12:11:29.5793672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,314.78,2.98,340.14
2025-04-19T12:12:29.5736400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,339.61,3.31,339.27
2025-04-19T12:13:29.5783833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,337.9,4.73,351.02
2025-04-19T12:14:29.5679895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,339.73,3.96,240.3
2025-04-19T12:15:29.5728364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,317.69,3.7,311.48
2025-04-19T12:16:29.5763957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,324.08,2.15,11.63
2025-04-19T12:17:29.5807646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,319.7,6.1,303.22
2025-04-19T12:18:29.5546751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,314.74,4.96,282.92
2025-04-19T12:19:29.5756012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,325.01,4.67,283.23
2025-04-19T12:20:29.5792810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,315.85,2.63,8.27
2025-04-19T12:21:29.5834655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,331.68,6.11,346.04
2025-04-19T12:22:29.5683172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,334.86,6.04,347.42
2025-04-19T12:23:29.5585022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,335.84,5.37,344.02
2025-04-19T12:24:29.5623977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,327.7,4.49,336.71
2025-04-19T12:25:29.5667747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,307.13,3.27,292.48
2025-04-19T12:26:29.5705166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,327.19,2.81,349.96
2025-04-19T12:27:29.5503972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,302.36,3.35,252.63
2025-04-19T12:28:29.5548961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,295.21,4.25,293.26
2025-04-19T12:29:29.5594524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,294.99,3.99,293.31
2025-04-19T12:30:29.5639951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,296.67,3.77,301.37
2025-04-19T12:31:29.5538664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,299.35,3.85,314.59
2025-04-19T12:32:29.5583527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,294.91,3.69,302.48
2025-04-19T12:33:29.5522258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,291.53,3.69,291.59
2025-04-19T12:34:29.5567317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,293.65,0.67,194.97
2025-04-19T12:35:29.5605614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,304.58,4.15,306.27
2025-04-19T12:36:29.5510406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,313.35,2.38,339.79
2025-04-19T12:37:29.5544587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,320.39,2.28,287.77
2025-04-19T12:38:29.5591248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,280.68,2.1,267.65
2025-04-19T12:39:29.5633964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,289.19,2.6,300.68
2025-04-19T12:40:29.5536468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,285.66,2.44,290.63
2025-04-19T12:41:29.5572077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,276.4,1.93,254.94
2025-04-19T12:42:29.5515436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,280.92,2.13,281.02
2025-04-19T12:43:29.5658811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,303.06,2.73,314.86
2025-04-19T12:44:29.5565548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,301.47,1.98,287.09
2025-04-19T12:45:29.5604348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,280.95,3.03,244.63
2025-04-19T12:46:29.5645086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,287.11,2.67,345.01
2025-04-19T12:47:29.5692701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,297.24,5.91,321.27
2025-04-19T12:48:29.5587053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,298.87,4.53,292.11
2025-04-19T12:49:29.5630562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,297.13,4.85,320.23
2025-04-19T12:50:29.5671524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,317.41,2.71,348.05
2025-04-19T12:51:29.5718373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,345.92,4.04,324.75
2025-04-19T12:52:29.5755418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,314.92,3.01,298.63
2025-04-19T12:53:29.5657510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,341.94,0.94,218.01
2025-04-19T12:54:29.5704672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.32,9.26,5.08,317.87
2025-04-19T12:55:29.5747858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,212.25,2.13,224.68
2025-04-19T12:56:29.5781653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,103.07,3.32,338.54
2025-04-19T12:57:29.5589149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,16.65,0.32,337.89
2025-04-19T12:58:29.5326778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,25.6,2.38,329.25
2025-04-19T12:59:29.5668675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,77.77,12.87,146.59
2025-04-19T13:00:29.5709554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,224.81,3.66,279.17
2025-04-19T13:01:29.5610979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,230.62,6.69,333.17
2025-04-19T13:02:29.5654138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,277.97,4.73,249.8
2025-04-19T13:03:29.5700087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,293.52,8.07,205.85
2025-04-19T13:04:29.5344220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,288.39,5.85,233.98
2025-04-19T13:05:29.5386719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,248.76,5.2,225.82
2025-04-19T13:06:29.5289474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,230.82,2.96,240.59
2025-04-19T13:07:29.5224065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,211.43,1.81,236.45
2025-04-19T13:08:29.5268397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,187.48,5.31,235.66
2025-04-19T13:09:29.5315670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,213.22,4.74,224.82
2025-04-19T13:10:29.5210880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,220.38,3.14,219.28
2025-04-19T13:11:29.5258970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,264.31,3.73,300.41
2025-04-19T13:12:29.5299185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,290.88,3.97,243.31
2025-04-19T13:13:29.5341933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,287.37,3,299.3
2025-04-19T13:14:29.5238196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,310.12,3.72,302.39
2025-04-19T13:15:29.5285164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,289.14,5.64,286
2025-04-19T13:16:29.5320882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,293.74,5.02,296.6
2025-04-19T13:17:29.5371876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,291.86,4.72,298.63
2025-04-19T13:18:29.5263027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,296.62,5.03,280.27
2025-04-19T13:19:29.5308295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,287.93,4.09,279.21
2025-04-19T13:20:29.5348294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,306.49,3.9,227.17
2025-04-19T13:21:29.5196197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,329.65,12.72,19.82
2025-04-19T13:22:29.5240495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,234.26,2.38,308.75
2025-04-19T13:23:29.5137032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,116.29,0.5,260.88
2025-04-19T13:24:29.5181081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,245.14,19.57,131.06
2025-04-19T13:25:29.5126275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,201.33,3.11,198.49
2025-04-19T13:26:29.5164113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,186.02,2.64,178.62
2025-04-19T13:27:29.5069409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,198.02,3.06,219.71
2025-04-19T13:28:29.5110697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,217.77,2.99,257.68
2025-04-19T13:29:29.5145952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,262.47,3.16,333.51
2025-04-19T13:30:29.5093568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,293.36,1.36,234.6
2025-04-19T13:31:29.4989455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,282.87,2.72,331.69
2025-04-19T13:32:29.5036514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,265.46,2.87,310.1
2025-04-19T13:33:29.5077613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,266.42,1.82,255.08
2025-04-19T13:34:29.5117034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,276.72,2.2,326.85
2025-04-19T13:35:29.5157374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,260.61,1.11,236.06
2025-04-19T13:36:29.5059119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,268.57,2.52,324.57
2025-04-19T13:37:29.5013202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,258.55,3,337.91
2025-04-19T13:38:29.5044541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,279.66,0.99,332.76
2025-04-19T13:39:29.5088344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,285.47,1.91,254.58
2025-04-19T13:40:29.4993882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,286.56,1.98,293.68
2025-04-19T13:41:29.5036659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,290.84,1.78,264.21
2025-04-19T13:42:29.4973347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,285.77,2.75,298.67
2025-04-19T13:43:29.5017489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,289.51,2.8,297.41
2025-04-19T13:44:29.4915052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,286.23,3.67,286.71
2025-04-19T13:45:29.4963501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,289.56,2.04,174.8
2025-04-19T13:46:29.4998441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,285.26,2.13,324.46
2025-04-19T13:47:29.5044112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,284.22,2.45,288.01
2025-04-19T13:48:29.4945323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,299.17,2.04,22.99
2025-04-19T13:49:29.4987482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,319.38,2.2,319.18
2025-04-19T13:50:29.5032317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,316.01,1.98,335.4
2025-04-19T13:51:29.5068779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,328.41,2.09,321.52
2025-04-19T13:52:29.5116841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,316.89,1.84,340.5
2025-04-19T13:53:29.5014875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,338.48,1.43,350.53
2025-04-19T13:54:29.5054392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,320.98,1.5,259
2025-04-19T13:55:29.5103735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,304.09,1.24,301.41
2025-04-19T13:56:29.5141267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,310.98,2.82,345.9
2025-04-19T13:57:29.5045581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,314.17,2.68,320.92
2025-04-19T13:58:29.5084650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,306.8,2.28,300.36
2025-04-19T13:59:29.5131790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,298.22,2.05,11.32
2025-04-19T14:00:29.5168688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,297.91,3.85,306.36
2025-04-19T14:01:29.5068510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,297.25,5.17,298.34
2025-04-19T14:02:29.5111302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,306.4,5.2,297.08
2025-04-19T14:03:29.5156614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,304.83,3.41,306.05
2025-04-19T14:04:29.5202410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,302.82,4.84,289.56
2025-04-19T14:05:29.5243012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,292.86,3.71,270.51
2025-04-19T14:06:29.5136483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,295.64,3.1,292.75
2025-04-19T14:07:29.5184184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,296.53,4.08,293.9
2025-04-19T14:08:29.5222702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,295.49,4.29,288.17
2025-04-19T14:09:29.5171599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,298.14,3.8,298.23
2025-04-19T14:10:29.5071508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,303.54,4.5,301.03
2025-04-19T14:11:29.5106194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,300.47,4.78,296.72
2025-04-19T14:12:29.5149654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,308.95,4.55,10.01
2025-04-19T14:13:29.5198202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,312.62,4.8,280.75
2025-04-19T14:14:29.4699583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,291.54,5.74,297.25
2025-04-19T14:15:29.4737765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,295.54,7.39,297.7
2025-04-19T14:16:29.4780758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,309.69,5.7,316.52
2025-04-19T14:17:29.4818918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,316.62,6.69,313.8
2025-04-19T14:18:29.4723240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,304.54,5.99,307.69
2025-04-19T14:19:29.4761930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,320.52,5.43,337.6
2025-04-19T14:20:29.4805351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,327.96,7.11,314.06
2025-04-19T14:21:29.4850089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,322.37,5.09,306.35
2025-04-19T14:22:29.4894824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,318.38,6.41,316.33
2025-04-19T14:23:29.4793966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,324.76,6.11,321.64
2025-04-19T14:24:29.4836014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,322.62,5.88,321.91
2025-04-19T14:25:29.4874833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,323.03,6.71,323.75
2025-04-19T14:26:29.4721956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,323.3,5.52,325.3
2025-04-19T14:27:29.4626375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,321.56,3.83,53
2025-04-19T14:28:29.4662404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,320.24,6.22,318.74
2025-04-19T14:29:29.4607375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,320.77,6.16,324.08
2025-04-19T14:30:29.4647180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,320.51,7.25,317.85
2025-04-19T14:31:29.4549840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,318.92,5.62,309.58
2025-04-19T14:32:29.4594443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,315.05,6.42,322.79
2025-04-19T14:33:29.4633222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,321.77,5.29,314.41
2025-04-19T14:34:29.4675594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,319.57,6.78,317.43
2025-04-19T14:35:29.4620968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,320.49,6.31,321.54
2025-04-19T14:36:29.4518842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,321.36,6.3,320.96
2025-04-19T14:37:29.4560789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,316.26,5.49,315.79
2025-04-19T14:38:29.4602877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,324.03,3.77,54.48
2025-04-19T14:39:29.4590889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,321.9,6.38,317
2025-04-19T14:40:29.4551033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,318.99,7.18,322.7
2025-04-19T14:41:29.4488760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,317.79,7.81,317.85
2025-04-19T14:42:29.4535675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,320.8,7.03,315.56
2025-04-19T14:43:29.4572932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,319.24,3.28,320.88
2025-04-19T14:44:29.4476054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,313.37,2.65,247.96
2025-04-19T14:45:29.4517795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,324.3,6.8,320.73
2025-04-19T14:46:29.4561820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,326.05,5.51,4.32
2025-04-19T14:47:29.4504967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,325.2,3.53,279.49
2025-04-19T14:48:29.4414498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,320.52,7.93,308.44
2025-04-19T14:49:29.4443397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,307.85,6.81,314.46
2025-04-19T14:50:29.4482783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,310.66,6.68,311.19
2025-04-19T14:51:29.4528872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,316.89,7.05,317.72
2025-04-19T14:52:29.4571935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,325.57,5.51,310.64
2025-04-19T14:53:29.4471957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,331.45,5.54,334.19
2025-04-19T14:54:29.4416753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,342.11,8.86,354.99
2025-04-19T14:55:29.4460559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,353.67,6.79,347.39
2025-04-19T14:56:29.4539130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,350.99,6.72,345.79
2025-04-19T14:57:29.4403263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,342.54,7.72,0.83
2025-04-19T14:58:29.4446416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,333.2,5.94,329.62
2025-04-19T14:59:29.4485327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,332.05,6.65,337.55
2025-04-19T15:00:29.4537055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,330.86,6.74,325.81
2025-04-19T15:01:29.4430475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,332.72,4.53,342.74
2025-04-19T15:02:29.4465347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,336.21,6.2,340.39
2025-04-19T15:03:29.4509385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,348.36,3.44,13.5
2025-04-19T15:04:29.4454934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,24.78,1.77,19.85
2025-04-19T15:05:29.4593558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,348.14,2.94,279.77
2025-04-19T15:06:29.4492691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,298.66,3.25,310.43
2025-04-19T15:07:29.4539249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,312.07,3.03,332.13
2025-04-19T15:08:29.4585157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,329.57,5,340.28
2025-04-19T15:09:29.4620301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,340.52,4.17,349.58
2025-04-19T15:10:29.4527268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,329.69,2.68,299.68
2025-04-19T15:11:29.4572293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,311.02,2.71,336.66
2025-04-19T15:12:29.4609868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,312.97,1.08,3.7
2025-04-19T15:13:29.4647272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,6.43,2.42,11.58
2025-04-19T15:14:29.4557293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,2.41,8.37,24.99
2025-04-19T15:15:29.4591459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,346.78,9.6,302.36
2025-04-19T15:16:29.4635906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,347.2,2.61,296.41
2025-04-19T15:17:29.4681268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,304.5,1.24,326.72
2025-04-19T15:18:29.4662201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,327.44,1.81,75.35
2025-04-19T15:19:29.4623147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,278.41,9.82,278
2025-04-19T15:20:29.4564314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,319.44,2.33,348.56
2025-04-19T15:21:29.4407283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,345.24,2.47,227.78
2025-04-19T15:22:29.4353372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,359.45,2.15,35.25
2025-04-19T15:23:29.4550489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,31.36,1.38,56.75
2025-04-19T15:24:29.4190161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,32.15,1.28,62.02
2025-04-19T15:25:29.4231512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,317.2,4.65,213.03
2025-04-19T15:26:29.4280747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,141.32,2.86,138.73
2025-04-19T15:27:29.4175789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.52,59.82,1.6,126.45
2025-04-19T15:28:29.4215311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,87.19,0.74,194.47
2025-04-19T15:29:29.4166785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,134.42,3.14,154.91
2025-04-19T15:30:29.4201181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,157.64,2.68,100.74
2025-04-19T15:31:29.4101781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,151.38,2.36,188.21
2025-04-19T15:32:29.4146043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.28,151.7,1,242.21
2025-04-19T15:33:29.4192528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.31,205.6,3.5,108.41
2025-04-19T15:34:29.4228223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.34,219.84,1.29,231
2025-04-19T15:35:29.4172499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.38,212.35,1.64,181.65
2025-04-19T15:36:29.4075507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,211.96,1.89,242.47
2025-04-19T15:37:29.4121966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,219.93,1.46,103.61
2025-04-19T15:38:29.4154895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,216.08,1.63,145.83
2025-04-19T15:39:29.4205389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,204.29,1.1,351.05
2025-04-19T15:40:29.4105570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,212.87,1.46,194.57
2025-04-19T15:41:29.4044452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,163.31,1.34,122.83
2025-04-19T15:42:29.4086663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,117.46,1.9,143.04
2025-04-19T15:43:29.4131444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,140.78,2.2,92.57
2025-04-19T15:44:29.4030498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,161.52,2.75,335.32
2025-04-19T15:45:29.4075543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,152.34,0.77,51.44
2025-04-19T15:46:29.4116165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,173.57,3.19,182.91
2025-04-19T15:47:29.4057777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,173.72,2.95,187.67
2025-04-19T15:48:29.4104079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,176.73,2.72,173.56
2025-04-19T15:49:29.4000258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,171.93,3.1,180.57
2025-04-19T15:50:29.4044274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,164.91,3.38,191.92
2025-04-19T15:51:29.4083402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,182.17,3.17,122.12
2025-04-19T15:52:29.4127067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,173.71,1.42,162.54
2025-04-19T15:53:29.3930293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,150.43,0.97,119.68
2025-04-19T15:54:29.3967278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.13,126.26,1.12,91.79
2025-04-19T15:55:29.4014626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,107.61,1.78,132.57
2025-04-19T15:56:29.4051446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,104.77,2.3,110.16
2025-04-19T15:57:29.3951970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,98.24,4.19,118.91
2025-04-19T15:58:29.3998828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,118.68,4.24,129.01
2025-04-19T15:59:29.3938582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,103.71,1.07,122.37
2025-04-19T16:00:29.3983616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.37,67.29,1.39,89.91
2025-04-19T16:01:29.3882972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,79.11,1.78,51.95
2025-04-19T16:02:29.3927650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,105.52,1.49,178.5
2025-04-19T16:03:29.3967176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,124.28,0.87,233.87
2025-04-19T16:04:29.4011334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,136.04,1.01,226.25
2025-04-19T16:05:29.3956072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,167.35,3.3,142.31
2025-04-19T16:06:29.3850324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,175.95,1.39,359.86
2025-04-19T16:07:29.3894228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,185.67,3.42,192.72
2025-04-19T16:08:29.3932989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,199.39,3.66,227.73
2025-04-19T16:09:29.3978616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,216.23,3.63,222.61
2025-04-19T16:10:29.3879651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,220.39,4.17,181.02
2025-04-19T16:11:29.3921558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,249.7,3.4,263.51
2025-04-19T16:12:29.3969669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,277.4,3.09,279.63
2025-04-19T16:13:29.4008200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,291.52,4.24,276.89
2025-04-19T16:14:29.3913260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,308.59,4.09,317.9
2025-04-19T16:15:29.3953605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,326.03,4.12,332.64
2025-04-19T16:16:29.3995590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,342.97,2.11,346.13
2025-04-19T16:17:29.4032949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,17.83,1.29,26.52
2025-04-19T16:18:29.4075832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,85.19,1.4,8.8
2025-04-19T16:19:29.3980423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,85.13,2.2,102.5
2025-04-19T16:20:29.4020350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,110.89,2.7,105.51
2025-04-19T16:21:29.4058311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,124.76,2.49,148.18
2025-04-19T16:22:29.3904696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,144.85,1.63,152.11
2025-04-19T16:23:29.4005639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,142.06,5.09,106.99
2025-04-19T16:24:29.4046664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.31,332.1,2.78,262.3
2025-04-19T16:25:29.4090024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,8.3,3.3,48.83
2025-04-19T16:26:29.4128964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,265.83,2.13,265.28
2025-04-19T16:27:29.4030136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,269.64,2.04,274.41
2025-04-19T16:28:29.4074216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,265.09,1.08,256.63
2025-04-19T16:29:29.3918408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,260.97,2.76,255.59
2025-04-19T16:30:29.4157706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,243.58,2,253.89
2025-04-19T16:31:29.3662089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,255.96,1.62,274.31
2025-04-19T16:32:29.3705374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,249.74,0.82,248.93
2025-04-19T16:33:29.3742924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,232.47,1.99,264.04
2025-04-19T16:34:29.3790672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,257.86,1.56,271.38
2025-04-19T16:35:29.3730362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,237.42,2.03,215.95
2025-04-19T16:36:29.3629148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,247.21,2.06,290.43
2025-04-19T16:37:29.3673941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,285.95,3.11,308.09
2025-04-19T16:38:29.3714107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,297.87,2.48,296.86
2025-04-19T16:39:29.3761457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,290.82,3.11,285.4
2025-04-19T16:40:29.3655898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,322.13,4.04,204.97
2025-04-19T16:41:29.3601975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,296.8,1.88,306.53
2025-04-19T16:42:29.3646178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,302.29,5.63,247.44
2025-04-19T16:43:29.3687665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,277.94,4.74,277.66
2025-04-19T16:44:29.3585154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,271.55,3.11,290.27
2025-04-19T16:45:29.3631809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,277.42,4.05,289.45
2025-04-19T16:46:29.3667904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,286.2,3.62,294.67
2025-04-19T16:47:29.3612946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,273.89,4.7,264.46
2025-04-19T16:48:29.3657020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,269.76,3.37,272.34
2025-04-19T16:49:29.3560833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,263.71,4.4,247.63
2025-04-19T16:50:29.3599413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,251.24,3.82,290.38
2025-04-19T16:51:29.3636851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,245.13,4.29,267.53
2025-04-19T16:52:29.3686839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,279.32,3.38,284.26
2025-04-19T16:53:29.3486422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,279.82,3.36,279.11
2025-04-19T16:54:29.3521562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,273.39,4.63,193.87
2025-04-19T16:55:29.3568717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,308.21,2.6,273.67
2025-04-19T16:56:29.3611385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,353.38,3.32,352.42
2025-04-19T16:57:29.3507850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,350.7,2.65,344.77
2025-04-19T16:58:29.3554662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,354.77,2.24,159.55
2025-04-19T16:59:29.3497628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,353.65,1.85,348.42
2025-04-19T17:00:29.3541948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,274.21,3.63,285.16
2025-04-19T17:01:29.3439530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,295.64,4.73,300.69
2025-04-19T17:02:29.3480573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,299.61,5.29,302.82
2025-04-19T17:03:29.3522374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,302.79,5.35,331.06
2025-04-19T17:04:29.3568523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,308.28,7.03,302.58
2025-04-19T17:05:29.3512159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,323.97,7.49,335.31
2025-04-19T17:06:29.3407992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,338.74,6.62,348.34
2025-04-19T17:07:29.3455023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,334.09,9.76,334.94
2025-04-19T17:08:29.3496844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,340.62,7.43,344.9
2025-04-19T17:09:29.3536692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,342.24,6.95,344.19
2025-04-19T17:10:29.3433215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,349.95,5.8,341.44
2025-04-19T17:11:29.3377448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,341.57,5.66,340.65
2025-04-19T17:12:29.3422247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,346.68,6.13,347.76
2025-04-19T17:13:29.3467243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,342.46,6.36,345.93
2025-04-19T17:14:29.3362885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,347.34,5.51,345.27
2025-04-19T17:15:29.3410438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,338.09,5.35,329.23
2025-04-19T17:16:29.3449884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,335.83,5.62,334.89
2025-04-19T17:17:29.3490388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,346.25,8.48,346.76
2025-04-19T17:18:29.3433524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,350.16,8.23,350.39
2025-04-19T17:19:29.3368489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,353.16,6.78,347.81
2025-04-19T17:20:29.3472042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,355.54,5.09,0.25
2025-04-19T17:21:29.3419001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,2.22,4.55,6.9
2025-04-19T17:22:29.3477095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,5.16,5.32,4.58
2025-04-19T17:23:29.3363768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,0.78,5.73,11.44
2025-04-19T17:24:29.3404320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,2.04,5.62,0.44
2025-04-19T17:25:29.3446045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,0.12,4.2,359.5
2025-04-19T17:26:29.3484340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,354.7,2.75,10.13
2025-04-19T17:27:29.3393200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,4.22,3.5,354.02
2025-04-19T17:28:29.3431817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,0.59,5.14,1.05
2025-04-19T17:29:29.3469502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,3.62,3.56,45.21
2025-04-19T17:30:29.3519460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,23.94,2.42,25.7
2025-04-19T17:31:29.3416998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,24.72,1.24,1.46
2025-04-19T17:32:29.3463594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,357.76,2.45,350
2025-04-19T17:33:29.3503087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,12.36,3.56,6.87
2025-04-19T17:34:29.3545743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,10.31,4.85,12.35
2025-04-19T17:35:29.3588898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,24.02,2.04,347.11
2025-04-19T17:36:29.3488421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,358.91,1.72,356.94
2025-04-19T17:37:29.3232154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,339.86,2.49,329.9
2025-04-19T17:38:29.3574509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,337.13,3.17,347.87
2025-04-19T17:39:29.3617042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,342.14,5.21,349.15
2025-04-19T17:40:29.3510620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,353.99,7.11,351.17
2025-04-19T17:41:29.3156912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,354.53,7.41,358.79
2025-04-19T17:42:29.3603479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,346.9,7.1,342.98
2025-04-19T17:43:29.3246192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,338.35,4.96,345.68
2025-04-19T17:44:29.3137440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,346.44,3.54,342.13
2025-04-19T17:45:29.3180457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,337.88,3.51,333.08
2025-04-19T17:46:29.3226131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,330,5.57,322.61
2025-04-19T17:47:29.3167118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,328.32,4.5,345.62
2025-04-19T17:48:29.3211345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,341.46,6.11,334.76
2025-04-19T17:49:29.3110372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,327.66,5.48,318
2025-04-19T17:50:29.3156604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,321.43,4.97,328.59
2025-04-19T17:51:29.3196704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,308.79,7.46,288.36
2025-04-19T17:52:29.3240184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,317,3.99,329.69
2025-04-19T17:53:29.3038111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,337.07,4.52,329.57
2025-04-19T17:54:29.3077810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,336.17,4.25,319.72
2025-04-19T17:55:29.3119494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,324.61,4.13,329.22
2025-04-19T17:56:29.3167985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,318.75,4.91,252.55
2025-04-19T17:57:29.3063182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,305.67,4.01,60.21
2025-04-19T17:58:29.3108947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,303.29,4.71,295.95
2025-04-19T17:59:29.3052134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,297.88,5.36,309.12
2025-04-19T18:00:29.3093248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,305.63,3.38,151.32
2025-04-19T18:01:29.2996284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,292.11,3.01,359.48
2025-04-19T18:02:29.3038785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,302.55,3.99,298.46
2025-04-19T18:03:29.3076498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,299.02,5.02,302.22
2025-04-19T18:04:29.3118497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,297.13,3.92,286.06
2025-04-19T18:05:29.3063777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,295.28,3.66,285.14
2025-04-19T18:06:29.2966853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,290.3,3.73,290.02
2025-04-19T18:07:29.3003267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,290.84,3.04,299.92
2025-04-19T18:08:29.3044871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,295.63,2.52,287.91
2025-04-19T18:09:29.3093360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,303.58,3.7,316.85
2025-04-19T18:10:29.2987281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,309.92,4.29,299.79
2025-04-19T18:11:29.2935229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,299.55,2.44,349.93
2025-04-19T18:12:29.2981193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,318.51,4.86,309.54
2025-04-19T18:13:29.3020538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,297.5,5.7,264.43
2025-04-19T18:14:29.2919296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,305.93,5.66,309.62
2025-04-19T18:15:29.2958903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,313.43,5.58,303.82
2025-04-19T18:16:29.3005454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,308.02,4.26,320.21
2025-04-19T18:17:29.2943369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,312.08,4.27,311.34
2025-04-19T18:18:29.2990589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,299.02,3.26,287.31
2025-04-19T18:19:29.2886262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,300.5,2.27,276.27
2025-04-19T18:20:29.2928715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,298.28,2.45,304.06
2025-04-19T18:21:29.2974787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,298.47,3.97,304.3
2025-04-19T18:22:29.3016663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,302.55,4.35,299.51
2025-04-19T18:23:29.2815544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,321.04,3.87,321.63
2025-04-19T18:24:29.2863933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,307.96,3.42,317.94
2025-04-19T18:25:29.2904803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,305.01,3.22,216.68
2025-04-19T18:26:29.2940359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,291.41,1.95,261
2025-04-19T18:27:29.2846655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,298.37,2.74,273.59
2025-04-19T18:28:29.2885756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,306.9,2.7,328
2025-04-19T18:29:29.2925839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,304.18,0.9,6.71
2025-04-19T18:30:29.2973892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,297.55,1.58,37.93
2025-04-19T18:31:29.2868693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,304.72,1.98,291.9
2025-04-19T18:32:29.2910454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,290.73,2.33,283.33
2025-04-19T18:33:29.2954876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,300.2,2.78,318.06
2025-04-19T18:34:29.2996510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,298.11,2.01,357.88
2025-04-19T18:35:29.3044919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,306.7,1.36,248.44
2025-04-19T18:36:29.2940774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,303.37,1.13,3.48
2025-04-19T18:37:29.2985709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,323.16,3.06,282.59
2025-04-19T18:38:29.3024030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,0.14,2.08,16.17
2025-04-19T18:39:29.3064279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,323.62,0.85,101.27
2025-04-19T18:40:29.2872377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,313.44,0.93,61.42
2025-04-19T18:41:29.2908634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,305.16,2.43,294.83
2025-04-19T18:42:29.2951102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,298.94,0.98,238.11
2025-04-19T18:43:29.2993242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,310.67,2.47,328
2025-04-19T18:44:29.2895340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,340.57,3.73,325.82
2025-04-19T18:45:29.2940044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,322.49,2.46,325.3
2025-04-19T18:46:29.2984938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,324.54,2.71,279.71
2025-04-19T18:47:29.3019847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,318.64,3.01,289.31
2025-04-19T18:48:29.3067720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,322.33,1.85,341.56
2025-04-19T18:49:29.2969206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,327.09,2.82,288.53
2025-04-19T18:50:29.3009631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,339.35,2,260.6
2025-04-19T18:51:29.3055212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,343.42,1.52,255.07
2025-04-19T18:52:29.3091577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,336.64,2.85,328.8
2025-04-19T18:53:29.2991354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,329.88,1.53,288.08
2025-04-19T18:54:29.3040826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,328.96,0.8,321.57
2025-04-19T18:55:29.2679001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,316.18,2.69,321.91
2025-04-19T18:56:29.2722111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,316.61,2.89,320.9
2025-04-19T18:57:29.2619463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,315.09,3.08,314.92
2025-04-19T18:58:29.2664249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,315.07,4.23,317.74
2025-04-19T18:59:29.2702325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,317.46,1.8,215.65
2025-04-19T19:00:29.2744151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,315.2,3.62,312.19
2025-04-19T19:01:29.2554396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,310.42,4.79,320.96
2025-04-19T19:02:29.2595405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,319.9,5.08,343.49
2025-04-19T19:03:29.2629711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,314.3,3.4,244.86
2025-04-19T19:04:29.2677326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,322.55,4.64,320.03
2025-04-19T19:05:29.2714294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,318.96,4.38,336.08
2025-04-19T19:06:29.2617851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,322.04,4.49,317.74
2025-04-19T19:07:29.2563646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,317.83,5.33,319.9
2025-04-19T19:08:29.2604832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,320.6,3.92,310.6
2025-04-19T19:09:29.2649319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,314.43,5.9,321.55
2025-04-19T19:10:29.2548794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,320.29,5.49,321.1
2025-04-19T19:11:29.2586764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,325.74,4.19,325.42
2025-04-19T19:12:29.2628964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,323.32,4.3,324.38
2025-04-19T19:13:29.2572277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,312.6,5.6,315.85
2025-04-19T19:14:29.2475795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,311.17,5.45,310.98
2025-04-19T19:15:29.2520906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,329.3,4.97,328.06
2025-04-19T19:16:29.2563574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,323.25,4.02,313.96
2025-04-19T19:17:29.2637474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,313.54,4.33,313.25
2025-04-19T19:18:29.2647650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,310.75,4.66,309.21
2025-04-19T19:19:29.2541247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,298.48,4.02,292.86
2025-04-19T19:20:29.2483512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,311.56,4.36,4.31
2025-04-19T19:21:29.2526492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,320.83,3.04,35.25
2025-04-19T19:22:29.2570936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,310.32,3.7,326.89
2025-04-19T19:23:29.2469702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,310.58,4.55,313.74
2025-04-19T19:24:29.2510698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,313.77,4.96,317.98
2025-04-19T19:25:29.2553745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,316.15,5.01,312.66
2025-04-19T19:26:29.2499106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,295.2,4.65,278.2
2025-04-19T19:27:29.2402322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,291.59,5.68,245.88
2025-04-19T19:28:29.2446353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,289.64,4.43,270.52
2025-04-19T19:29:29.2489662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,290.43,5.78,287.06
2025-04-19T19:30:29.2529065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,301.32,6.06,307.69
2025-04-19T19:31:29.2444903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,313.13,4.1,300.31
2025-04-19T19:32:29.2472918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,316.26,5.35,305.35
2025-04-19T19:33:29.2508319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,327.47,4.2,317.87
2025-04-19T19:34:29.2553692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,316.48,4.83,321.34
2025-04-19T19:35:29.2601249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,319.99,4.66,320.41
2025-04-19T19:36:29.2496638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,308.82,13.67,258.8
2025-04-19T19:37:29.2478956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,332.55,6.6,333.11
2025-04-19T19:38:29.2585196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,339.77,7.87,333.27
2025-04-19T19:39:29.2624661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,322.57,10.52,315.74
2025-04-19T19:40:29.2530020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,327.49,6.88,339.72
2025-04-19T19:41:29.2364718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,324.84,13.74,297.5
2025-04-19T19:42:29.2410726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,329.27,4.68,14.02
2025-04-19T19:43:29.2451074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,324.78,3,33.45
2025-04-19T19:44:29.2353865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,323.22,6.1,331.47
2025-04-19T19:45:29.2331441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,320.24,11.23,304.49
2025-04-19T19:46:29.2639222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,317.51,0.95,4.34
2025-04-19T19:47:29.2384399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,326.13,7.98,316.53
2025-04-19T19:48:29.2419087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,319.24,7.34,323.27
2025-04-19T19:49:29.2322822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,326.46,11.63,304.21
2025-04-19T19:50:29.2360942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,316.52,7.37,332.04
2025-04-19T19:51:29.2411568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,318.34,1.52,132.93
2025-04-19T19:52:29.2446241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,332.31,2.05,111.69
2025-04-19T19:53:29.2354476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,325.25,5.37,331.25
2025-04-19T19:54:29.2396558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,323.17,6.44,329.43
2025-04-19T19:55:29.2434860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,314.77,12.36,304.01
2025-04-19T19:56:29.2476519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,319.34,7.05,336.52
2025-04-19T19:57:29.2374715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,341.43,7.09,333.78
2025-04-19T19:58:29.2419101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,327.36,6.58,329.7
2025-04-19T19:59:29.2465665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,329.32,7.61,335.08
2025-04-19T20:00:29.2508550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,337.69,6.02,343.41
2025-04-19T20:01:29.2483306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,336.91,7.57,337.74
2025-04-19T20:02:29.2446199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,336.11,7.56,339.45
2025-04-19T20:03:29.2485590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,336.31,8.14,337.44
2025-04-19T20:04:29.2531823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,333.4,8.77,330.74
2025-04-19T20:05:29.2578722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,333.1,7.6,337.91
2025-04-19T20:06:29.2179266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,337.7,6.5,329.6
2025-04-19T20:07:29.2521864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,328.18,8.52,335.86
2025-04-19T20:08:29.2557555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,334.42,8.63,334.05
2025-04-19T20:09:29.2203976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,330.51,8.45,329.49
2025-04-19T20:10:29.2499539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,320.12,8.76,319.44
2025-04-19T20:11:29.2543134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,325.54,8.48,333.1
2025-04-19T20:12:29.2192039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,327.8,9.11,330.4
2025-04-19T20:13:29.2231595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,318.12,7,306.82
2025-04-19T20:14:29.2129787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,297.48,7.57,290.94
2025-04-19T20:15:29.2171239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,302.35,7.26,262.39
2025-04-19T20:16:29.2151220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,315.33,7.82,324.01
2025-04-19T20:17:29.2153156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,321.2,5.95,317.02
2025-04-19T20:18:29.2195772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,327.23,6.7,319.21
2025-04-19T20:19:29.2100303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,320.66,5.8,324.51
2025-04-19T20:20:29.2143350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,319.84,9.42,26.02
2025-04-19T20:21:29.2187017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,338.45,3.83,341.59
2025-04-19T20:22:29.2128609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,313.57,4.09,306.81
2025-04-19T20:23:29.2024889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,310.32,6.1,307.2
2025-04-19T20:24:29.2065938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,300.41,7,300.68
2025-04-19T20:25:29.2114048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,299.81,7.98,303.61
2025-04-19T20:26:29.2159230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,303.76,5.65,300.6
2025-04-19T20:27:29.2055298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,307.39,6.84,300.83
2025-04-19T20:28:29.1995256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,303.72,5.77,307.54
2025-04-19T20:29:29.2039466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,301.07,4.84,303.67
2025-04-19T20:30:29.2079730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,298.45,6.82,300.06
2025-04-19T20:31:29.2122578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,306.49,6.4,302.13
2025-04-19T20:32:29.2031367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,299.84,5.23,309.36
2025-04-19T20:33:29.2068183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,300.86,5.79,308.1
2025-04-19T20:34:29.2008457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,301.7,7.1,302.86
2025-04-19T20:35:29.2052862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,307.28,7.58,321.14
2025-04-19T20:36:29.1954091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,313.75,5.92,314.93
2025-04-19T20:37:29.1994459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,313.44,6.19,308.55
2025-04-19T20:38:29.2040190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,311.79,7.16,302.03
2025-04-19T20:39:29.2079749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,297.9,5.7,294.01
2025-04-19T20:40:29.1986355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,300.58,6.55,309
2025-04-19T20:41:29.2020288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,300.18,5.96,296.45
2025-04-19T20:42:29.2063278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,303.68,5.05,306.97
2025-04-19T20:43:29.2007851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,318.8,5.84,322.64
2025-04-19T20:44:29.2008560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,314.76,5.15,359.79
2025-04-19T20:45:29.2051819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,310.7,5.3,309.41
2025-04-19T20:46:29.2106686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,305.86,4.8,304.32
2025-04-19T20:47:29.2135791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,297.36,4.61,287.16
2025-04-19T20:48:29.1974441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,299.15,5.44,298.34
2025-04-19T20:49:29.1879141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,307.2,5.55,301.83
2025-04-19T20:50:29.1925263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,307.33,4.83,311.46
2025-04-19T20:51:29.1967771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,308.56,5.34,309.61
2025-04-19T20:52:29.2005354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,310.21,5.68,308.6
2025-04-19T20:53:29.1808840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,311.12,5.82,314.15
2025-04-19T20:54:29.1845010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,315.38,6.37,254.91
2025-04-19T20:55:29.1926385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,326.75,6.68,313.42
2025-04-19T20:56:29.1933722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,317.62,6.95,317.89
2025-04-19T20:57:29.1834221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,320.6,5.22,320.18
2025-04-19T20:58:29.1876266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,318.92,6.98,313.94
2025-04-19T20:59:29.1914853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,301.23,7.3,296.36
2025-04-19T21:00:29.1957882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,301.4,7.14,291.84
2025-04-19T21:01:29.2007067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,303.95,7.2,303.74
2025-04-19T21:02:29.1899281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,305.51,7.5,310.68
2025-04-19T21:03:29.1946338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,311.8,7.9,314.47
2025-04-19T21:04:29.1990282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,312.01,9.06,306.17
2025-04-19T21:05:29.2027666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,305.71,8.3,299.45
2025-04-19T21:06:29.1930510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,304.51,7.38,302.9
2025-04-19T21:07:29.1876407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,305.08,8,303.59
2025-04-19T21:08:29.1919123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,299.86,7.4,297.14
2025-04-19T21:09:29.1961820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,303.35,5.99,302.05
2025-04-19T21:10:29.1858186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,302.62,6.87,306.74
2025-04-19T21:11:29.1905153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,313.3,5.18,291.83
2025-04-19T21:12:29.1942564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,308.22,7.19,297.64
2025-04-19T21:13:29.1984604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,303.28,5.6,303.03
2025-04-19T21:14:29.1883642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,308.37,5.85,306.92
2025-04-19T21:15:29.1929842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,308.07,6.37,306.36
2025-04-19T21:16:29.1970461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,306.39,7.99,314.42
2025-04-19T21:17:29.2017276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,319.56,8.1,320.87
2025-04-19T21:18:29.2054949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,321.78,7.4,321.29
2025-04-19T21:19:29.1653209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,309.05,8.67,305.96
2025-04-19T21:20:29.2002385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,310.39,6.8,315.48
2025-04-19T21:21:29.1745047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,312.51,7.79,315.52
2025-04-19T21:22:29.2082395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,312.03,8.49,312.42
2025-04-19T21:23:29.1587713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,307.36,7.02,304.55
2025-04-19T21:24:29.1629797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,305.12,7.98,313.49
2025-04-19T21:25:29.2064089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,308.75,6.57,304.32
2025-04-19T21:26:29.1710527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,305.19,7.12,312.92
2025-04-19T21:27:29.1612073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,313.62,7.05,316.16
2025-04-19T21:28:29.1653341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,318.75,8.29,317.99
2025-04-19T21:29:29.1694741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,319.69,7.49,321.51
2025-04-19T21:30:29.1636745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,321.46,5.28,55.88
2025-04-19T21:31:29.1682208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,334.83,8.07,304.56
2025-04-19T21:32:29.1583744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,301.15,7.7,299.28
2025-04-19T21:33:29.1618782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,302.08,6.5,299.27
2025-04-19T21:34:29.1661764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,304.1,5.97,306.78
2025-04-19T21:35:29.1708125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,304.4,4.22,297.71
2025-04-19T21:36:29.1513511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,304.85,4.12,304.54
2025-04-19T21:37:29.1547214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,307.5,4.22,300.28
2025-04-19T21:38:29.1589260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,311.32,4.29,312.86
2025-04-19T21:39:29.1636800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,311.2,5.78,350.81
2025-04-19T21:40:29.1534354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,321.29,3.77,271.6
2025-04-19T21:41:29.1576948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,308.28,7.17,309.23
2025-04-19T21:42:29.1620206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,308.86,6.7,306.91
2025-04-19T21:43:29.1663568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,294.75,8.65,288.96
2025-04-19T21:44:29.1565925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,294.57,6.54,282.5
2025-04-19T21:45:29.1605016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,294.26,7.33,302.76
2025-04-19T21:46:29.1651524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,299.36,6.42,298.52
2025-04-19T21:47:29.1591291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,296.85,7.76,293.21
2025-04-19T21:48:29.1738137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,294.9,7.63,305.98
2025-04-19T21:49:29.1633529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,304.68,7.31,297.67
2025-04-19T21:50:29.1471213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,303.55,6.42,299.51
2025-04-19T21:51:29.1514150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,311.87,5.53,290.67
2025-04-19T21:52:29.1558104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,309.64,6.13,291.58
2025-04-19T21:53:29.1460696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,315.74,6.18,310.7
2025-04-19T21:54:29.1503247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,308.8,9.05,359.64
2025-04-19T21:55:29.1441085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,315.62,4.35,306.11
2025-04-19T21:56:29.1488046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,319,5.86,306.76
2025-04-19T21:57:29.1386599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,308.94,5.97,290.21
2025-04-19T21:58:29.1428319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,293.31,5.35,287.98
2025-04-19T21:59:29.1473335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,288.44,4.52,297.05
2025-04-19T22:00:29.1512958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,297.95,4.94,299.2
2025-04-19T22:01:29.1459489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,304.67,4.42,306.11
2025-04-19T22:02:29.1358736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,316.47,5.57,319.58
2025-04-19T22:03:29.1402250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,325.35,6.79,326.34
2025-04-19T22:04:29.1443488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,318.84,4.14,315.33
2025-04-19T22:05:29.1490436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,316.67,6.03,325.34
2025-04-19T22:06:29.1388561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,321.37,5.81,324.74
2025-04-19T22:07:29.1333371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,319.09,7.28,321.64
2025-04-19T22:08:29.1366299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,321.63,6.55,329.09
2025-04-19T22:09:29.1416075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,329.6,12.77,318.54
2025-04-19T22:10:29.1314251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,320.42,6.28,307.7
2025-04-19T22:11:29.1360635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,296.36,6.09,298.71
2025-04-19T22:12:29.1401079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,299.69,7.41,299.39
2025-04-19T22:13:29.1444399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,303.83,8.76,306.32
2025-04-19T22:14:29.1340272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,316.99,8.2,307.98
2025-04-19T22:15:29.1380508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,307.14,6.23,302.44
2025-04-19T22:16:29.1426474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,301.84,6.93,295.01
2025-04-19T22:17:29.1470151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,299.51,6.51,296.33
2025-04-19T22:18:29.1510313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,296.94,6.65,293.98
2025-04-19T22:19:29.1413353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,306.21,6.6,313.06
2025-04-19T22:20:29.1452997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,312.56,7.7,313.73
2025-04-19T22:21:29.1493104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,321.63,10.02,352.11
2025-04-19T22:22:29.1538717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,321.2,13.39,328.59
2025-04-19T22:23:29.1441724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,320.07,9.87,320.04
2025-04-19T22:24:29.1385374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,326.24,9.98,321.43
2025-04-19T22:25:29.1428300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,324.24,11.92,334.79
2025-04-19T22:26:29.1465509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,326.08,9.87,340.66
2025-04-19T22:27:29.1363994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,323.27,9.02,324.33
2025-04-19T22:28:29.1404471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,324.15,8.54,328.87
2025-04-19T22:29:29.1254864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,335.01,7.15,334.22
2025-04-19T22:30:29.1495174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,336.61,8.15,320.35
2025-04-19T22:31:29.1540021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,334.5,11.23,310.95
2025-04-19T22:32:29.1439533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,327.26,7.22,323.32
2025-04-19T22:33:29.1476651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,324.25,7.41,318.35
2025-04-19T22:34:29.1224457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,318.79,7.69,319.07
2025-04-19T22:35:29.1563571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,315.25,7.7,315.19
2025-04-19T22:36:29.1166900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,322.64,8.91,315.24
2025-04-19T22:37:29.1510185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,321.38,7.83,317.25
2025-04-19T22:38:29.1549575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,316.03,15.26,340.07
2025-04-19T22:39:29.1588793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,313.47,9.62,302.91
2025-04-19T22:40:29.1097241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,313.42,11.84,314.92
2025-04-19T22:41:29.1132324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,308.11,8.72,299.21
2025-04-19T22:42:29.1173685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,306.25,9.02,295.34
2025-04-19T22:43:29.1217253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,307.1,9.66,301.29
2025-04-19T22:44:29.1117655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,307.13,9.53,303.78
2025-04-19T22:45:29.1062536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,305.29,9.47,301.44
2025-04-19T22:46:29.1100613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,304.92,9.5,301.75
2025-04-19T22:47:29.1146086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,308.19,9.69,314.76
2025-04-19T22:48:29.1193518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,315,10.98,316.54
2025-04-19T22:49:29.1094666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,312.62,9.55,302.89
2025-04-19T22:50:29.1134919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,312.83,11.54,315.81
2025-04-19T22:51:29.1179440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,321.23,10.14,318.12
2025-04-19T22:52:29.1214957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,315.64,10.4,320.68
2025-04-19T22:53:29.1120254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,320.12,11.45,324.3
2025-04-19T22:54:29.1057353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,322.19,10.74,316.6
2025-04-19T22:55:29.1203746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,313.37,9.68,314.63
2025-04-19T22:56:29.1246070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,313.77,10.37,317.6
2025-04-19T22:57:29.0944360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,320.05,10.59,319.5
2025-04-19T22:58:29.1187169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,325.6,10.7,321.41
2025-04-19T22:59:29.1232670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,325.06,10.47,324
2025-04-19T23:00:29.1073701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,327.44,11.59,329.96
2025-04-19T23:01:29.1110777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,327.4,8.82,331.55
2025-04-19T23:02:29.1011821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,329.22,9.7,322.7
2025-04-19T23:03:29.1059120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,339.45,7.42,251.41
2025-04-19T23:04:29.0998160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,321.62,10.73,301.16
2025-04-19T23:05:29.1039854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,309.7,10.73,313.56
2025-04-19T23:06:29.0946360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,317.34,11.02,319.64
2025-04-19T23:07:29.0982909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,306.34,9.91,305.91
2025-04-19T23:08:29.1030214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,307.8,9.4,307.92
2025-04-19T23:09:29.1066995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,302.62,9,305.54
2025-04-19T23:10:29.0867750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,307.22,9.02,296.96
2025-04-19T23:11:29.0912030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,298.36,10.31,301.61
2025-04-19T23:12:29.0951508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,299.11,11.4,298.8
2025-04-19T23:13:29.0999663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,311.83,10.39,308.43
2025-04-19T23:14:29.0901462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,311.77,11.67,314.29
2025-04-19T23:15:29.0882982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,314.03,10.77,315
2025-04-19T23:16:29.0882210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,312.69,9.79,308.93
2025-04-19T23:17:29.0924772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,322.33,6.59,322.8
2025-04-19T23:18:29.0971272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,325.75,6.4,341.01
2025-04-19T23:19:29.0866384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,325.77,9.05,317.36
2025-04-19T23:20:29.0911003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,322.31,9.34,318.64
2025-04-19T23:21:29.0954431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,318.36,9.95,314.64
2025-04-19T23:22:29.0891152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,313.43,10.9,311.15
2025-04-19T23:23:29.0820302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,312.65,9.76,300.5
2025-04-19T23:24:29.0840032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,297.42,11.4,308.38
2025-04-19T23:25:29.0883130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,308.89,11.33,313.72
2025-04-19T23:26:29.0920757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,310.09,10.1,292.6
2025-04-19T23:27:29.0819497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,281.02,8,288.24
2025-04-19T23:28:29.0865694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,301.81,10.25,318.25
2025-04-19T23:29:29.0905180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,320.03,9.06,315.3
2025-04-19T23:30:29.0946160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,318.55,9.6,311.74
2025-04-19T23:31:29.0989319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,311.18,12.1,307.83
2025-04-19T23:32:29.0890654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,310.92,12.07,314.62
2025-04-19T23:33:29.0937549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,312.08,11.18,309.17
2025-04-19T23:34:29.0982365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,313.14,9.26,309.95
2025-04-19T23:35:29.1015151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,311.12,8.2,301.49
2025-04-19T23:36:29.0919410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,309.34,7.16,310.52
2025-04-19T23:37:29.0962946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,312.39,7.07,306.3
2025-04-19T23:38:29.0804964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,309.62,8.55,327.84
2025-04-19T23:39:29.1078114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,310.75,8.32,315.41
2025-04-19T23:40:29.0946036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,308.29,8.32,302.1
2025-04-19T23:41:29.0896366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,302.58,10.13,4.7
2025-04-19T23:42:29.0934114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,299.63,12.1,302.53
2025-04-19T23:43:29.0977687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,302.83,12.23,291.25
2025-04-19T23:44:29.0875264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,300.68,10.95,303.12
2025-04-19T23:45:29.0918677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,306.37,9.36,309.21
2025-04-19T23:46:29.0965434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,304.01,7.88,295.66
2025-04-19T23:47:29.1003475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,301.72,9.04,299.66
2025-04-19T23:48:29.1045195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,300.12,10.1,349.7
2025-04-19T23:49:29.0943152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,302.88,12.2,313.35
2025-04-19T23:50:29.0987684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,319.36,11.92,324.98
2025-04-19T23:51:29.1028380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,318.97,12.11,310.06
2025-04-19T23:52:29.0769169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,304.1,12.4,297.65
2025-04-19T23:53:29.0677929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,292.94,12.55,290.32
2025-04-19T23:54:29.0712486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,294.77,9.55,299.7
2025-04-19T23:55:29.0758330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,296.67,11.93,293.16
2025-04-19T23:56:29.0798513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,293.35,12.48,295.37
2025-04-19T23:57:29.0705618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,299.73,9.27,296.82
2025-04-19T23:58:29.0741522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,307.37,11.66,306.45
2025-04-19T23:59:29.0784284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,315.79,11.33,317.56