ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2025-04-19T00:00:34.3670269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.33325,241.8
2025-04-19T00:01:34.3872530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.31998,241.1
2025-04-19T00:02:34.4114594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.50143,240.1
2025-04-19T00:03:34.4354264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.83842,241.7
2025-04-19T00:04:34.4703842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.77189,240.9
2025-04-19T00:05:34.4798655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.0283,239.5
2025-04-19T00:06:34.5045942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.47338,238.8
2025-04-19T00:07:34.5391012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.49173,240.5
2025-04-19T00:08:34.5627890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.25827,242
2025-04-19T00:09:34.5735294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.25273,171.8
2025-04-19T00:10:34.6071010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.19023,173.2
2025-04-19T00:11:34.6317004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.90847,172.3
2025-04-19T00:12:34.8455183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.40668,175.4
2025-04-19T00:13:35.3003307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,174.37844,174.8
2025-04-19T00:14:36.1523780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,173.86166,174.4
2025-04-19T00:15:36.1916454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,176.82717,181.8
2025-04-19T00:16:36.1608080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.55558,182.2
2025-04-19T00:17:36.1843307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.48014,179.9
2025-04-19T00:18:36.1451529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.27388,179
2025-04-19T00:19:36.1488273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.28837,179.5
2025-04-19T00:20:36.2929065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.28173,180.9
2025-04-19T00:21:36.1792816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.44919,181.4
2025-04-19T00:22:36.1377316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.02611,182.5
2025-04-19T00:23:36.3312204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.4283,182
2025-04-19T00:24:36.2951378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.7246,179.2
2025-04-19T00:25:36.1793908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.72458,178.6
2025-04-19T00:26:36.3035017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.02,179.2
2025-04-19T00:27:36.1634987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.80163,178.4
2025-04-19T00:28:36.1383413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.8918,180.4
2025-04-19T00:29:36.1739226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.515,180.4
2025-04-19T00:30:36.3469079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.65002,181.4
2025-04-19T00:31:36.1561853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.12138,183.5
2025-04-19T00:32:36.2306159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.15996,180.2
2025-04-19T00:33:36.3348387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.45337,180.9
2025-04-19T00:34:36.3496963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.52,181
2025-04-19T00:35:36.3390962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.9921,181.5
2025-04-19T00:36:36.3138680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.06075,181.8
2025-04-19T00:37:36.3374987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.65495,179.6
2025-04-19T00:38:36.3023549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.32459,179.5
2025-04-19T00:39:36.2921102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.51807,177.4
2025-04-19T00:40:36.3265966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.26503,179.4
2025-04-19T00:41:36.3502019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.34834,178.4
2025-04-19T00:42:36.3746463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.17018,178.7
2025-04-19T00:43:36.4091884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.47164,178.5
2025-04-19T00:44:36.4167800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.72834,179.1
2025-04-19T00:45:36.4404338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.9333,177.9
2025-04-19T00:46:36.4750505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.74671,179
2025-04-19T00:47:36.4985777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.6183,177.6
2025-04-19T00:48:36.5093532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.07858,179.7
2025-04-19T00:49:36.5433197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.27682,176.7
2025-04-19T00:50:36.5678442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.07503,178.1
2025-04-19T00:51:36.5913421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.00504,177.1
2025-04-19T00:52:36.6117428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.12499,178.2
2025-04-19T00:53:36.6355042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.21828,180
2025-04-19T00:54:36.1698757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.00994,177.2
2025-04-19T00:55:36.8744776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.965,177.8
2025-04-19T00:56:35.9084609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,178.65667,177.3
2025-04-19T00:57:35.3183022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.78667,178.6
2025-04-19T00:58:35.3230759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.69507,180.6
2025-04-19T00:59:35.3477040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.73834,180.8
2025-04-19T01:00:35.3316361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.21309,182.8
2025-04-19T01:01:35.3113585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.41815,181.1
2025-04-19T01:02:35.1553206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.3164,180.9
2025-04-19T01:03:35.2992164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.36665,179.2
2025-04-19T01:04:35.3039150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.12663,181
2025-04-19T01:05:35.1739935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.35576,180
2025-04-19T01:06:35.3378937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.3133,182.1
2025-04-19T01:07:35.1827982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.23771,182.8
2025-04-19T01:08:35.3470766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.20509,180.5
2025-04-19T01:09:35.3371419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.57874,178.5
2025-04-19T01:10:35.2915780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.47706,178.2
2025-04-19T01:11:35.1754604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.28523,179.3
2025-04-19T01:12:35.2994559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.37337,178.7
2025-04-19T01:13:35.1737693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.40184,179.3
2025-04-19T01:14:35.3336225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.17,180.1
2025-04-19T01:15:35.2675919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.05411,179.7
2025-04-19T01:16:35.2920231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.17334,180.7
2025-04-19T01:17:35.2166800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.23115,182.3
2025-04-19T01:18:35.2864237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.595,181.7
2025-04-19T01:19:35.3402416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.73832,180.9
2025-04-19T01:20:35.2945633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.92624,181.2
2025-04-19T01:21:35.3489050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.72666,181
2025-04-19T01:22:35.3293967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.27051,180.4
2025-04-19T01:23:35.3531783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.17834,180.5
2025-04-19T01:24:35.3779793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.27493,179.2
2025-04-19T01:25:35.4118632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.24499,181.2
2025-04-19T01:26:35.4358783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.69844,179.6
2025-04-19T01:27:35.4462391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.44164,180.7
2025-04-19T01:28:35.4807722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.49668,180.8
2025-04-19T01:29:35.5046719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.4,181.1
2025-04-19T01:30:35.5291517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.68663,181.6
2025-04-19T01:31:35.5484706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.73999,179.5
2025-04-19T01:32:35.5729781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.78,179.6
2025-04-19T01:33:35.5971913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.02331,179.8
2025-04-19T01:34:35.6311035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,179.41333,178.9
2025-04-19T01:35:35.1411342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.09668,179.1
2025-04-19T01:36:36.1664089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.47001,180.4
2025-04-19T01:37:36.8800994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.14,180.8
2025-04-19T01:38:36.1740873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.23668,180.6
2025-04-19T01:39:36.2846482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.96164,181.4
2025-04-19T01:40:36.1687849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,181.13442,182.4
2025-04-19T01:41:36.2926627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.86658,179.7
2025-04-19T01:42:36.1775583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.72777,183.1
2025-04-19T01:43:36.3418785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.68808,179.1
2025-04-19T01:44:36.3414657Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.91973,180.6
2025-04-19T01:45:36.1459979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.5165,179.5
2025-04-19T01:46:36.1694963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.65503,178.1
2025-04-19T01:47:36.3037876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.89675,178.6
2025-04-19T01:48:36.3244572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.825,181.9
2025-04-19T01:49:36.2888690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.51966,179.3
2025-04-19T01:50:36.3422805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.08833,179.7
2025-04-19T01:51:36.3474236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.01499,179.8
2025-04-19T01:52:36.3368805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.2623,180.4
2025-04-19T01:53:36.2913593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.62623,181.2
2025-04-19T01:54:36.1551532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,177.63473,168.5
2025-04-19T01:55:36.3400814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.13832,167.3
2025-04-19T01:56:36.3443361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.47672,168.7
2025-04-19T01:57:36.2541440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.65565,165.8
2025-04-19T01:58:36.1988031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.75246,165.3
2025-04-19T01:59:36.2221160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.34334,165.5
2025-04-19T02:00:36.2962780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.045,166.2
2025-04-19T02:01:36.2667446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.15743,165.3
2025-04-19T02:02:36.2912452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.86167,165.2
2025-04-19T02:03:36.3148769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.71,163.7
2025-04-19T02:04:36.3489117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.32,164.8
2025-04-19T02:05:36.3595548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.94835,164
2025-04-19T02:06:36.3835207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.725,164.5
2025-04-19T02:07:36.4182003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.875,164.3
2025-04-19T02:08:36.4418008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.16667,164.7
2025-04-19T02:09:36.4522943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.38326,167.5
2025-04-19T02:10:36.4769391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.13831,164.1
2025-04-19T02:11:36.5112282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.39336,165.3
2025-04-19T02:12:36.5348468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.19332,164.3
2025-04-19T02:13:36.5592458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.75663,164.8
2025-04-19T02:14:36.5795528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.92999,164.7
2025-04-19T02:15:36.6036288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.39834,163.2
2025-04-19T02:16:36.6575661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.96333,164.3
2025-04-19T02:17:36.6621406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.86501,163.3
2025-04-19T02:18:36.2927329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.11833,163.8
2025-04-19T02:19:37.2963823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.67333,163
2025-04-19T02:20:36.9202835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.13113,163.3
2025-04-19T02:21:36.3452166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.71006,162.5
2025-04-19T02:22:36.1744904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.2246,161.4
2025-04-19T02:23:36.2890951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.9783,159.8
2025-04-19T02:24:36.1931142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.08854,161.3
2025-04-19T02:25:36.1477245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.78362,161.5
2025-04-19T02:26:36.1815730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.53169,163.4
2025-04-19T02:27:36.1415760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.96724,163.8
2025-04-19T02:28:36.3361387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.30666,164.8
2025-04-19T02:29:36.3000975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.3705,165.6
2025-04-19T02:30:36.3451434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.36837,164.7
2025-04-19T02:31:36.3351600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.34755,164
2025-04-19T02:32:36.1687049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.32295,164
2025-04-19T02:33:36.3427972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.77666,165.4
2025-04-19T02:34:36.1674229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.84262,164.9
2025-04-19T02:35:36.3373446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.57166,165.2
2025-04-19T02:36:36.1620805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.7131,164.9
2025-04-19T02:37:36.2961070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.62666,165.2
2025-04-19T02:38:36.2600881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.19335,164.2
2025-04-19T02:39:36.3309414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.96831,164.9
2025-04-19T02:40:36.3347987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.30834,165
2025-04-19T02:41:36.3393697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.70162,164.7
2025-04-19T02:42:36.2934940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.52294,166.6
2025-04-19T02:43:36.2868363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.40821,167.4
2025-04-19T02:44:36.3374638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.21167,167.1
2025-04-19T02:45:36.6720301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.645,166.7
2025-04-19T02:46:36.3483443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.71962,166.5
2025-04-19T02:47:36.3801037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.57497,168.4
2025-04-19T02:48:36.3898447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.84996,168.7
2025-04-19T02:49:36.4248290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.95164,167.2
2025-04-19T02:50:36.4486249Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.18836,163.9
2025-04-19T02:51:36.4725179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.83996,164
2025-04-19T02:52:36.4825816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.85168,163.8
2025-04-19T02:53:36.5167237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.96999,165.1
2025-04-19T02:54:36.5415408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.93998,163.2
2025-04-19T02:55:36.5661815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.69166,163.3
2025-04-19T02:56:36.5999119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.16835,162.3
2025-04-19T02:57:36.6095101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.58832,163.7
2025-04-19T02:58:36.6346629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.40173,162.8
2025-04-19T02:59:36.8783637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.80001,163.7
2025-04-19T03:00:36.1430199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.875,164.7
2025-04-19T03:01:36.1529516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.07833,165.7
2025-04-19T03:02:36.3366589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.00499,166.2
2025-04-19T03:03:36.1610495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.23604,165.3
2025-04-19T03:04:36.1355234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.1951,165.1
2025-04-19T03:05:36.3355186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.725,167.5
2025-04-19T03:06:36.2894660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.68195,168.5
2025-04-19T03:07:36.3437300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.46663,167.4
2025-04-19T03:08:36.3479316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.97,167.1
2025-04-19T03:09:36.2882760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.66885,167.1
2025-04-19T03:10:36.3425538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.86001,164.8
2025-04-19T03:11:36.1562878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.12463,165.7
2025-04-19T03:12:36.3404814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.0617,163.9
2025-04-19T03:13:36.3448257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.61165,164.7
2025-04-19T03:14:36.1655483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.25903,165.4
2025-04-19T03:15:36.2893491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.49004,165
2025-04-19T03:16:36.1735232Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.73773,167
2025-04-19T03:17:36.2998226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.98329,166.9
2025-04-19T03:18:36.1680834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.08699,163.9
2025-04-19T03:19:36.2924246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.08501,165.3
2025-04-19T03:20:36.7169250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.14675,163.3
2025-04-19T03:21:36.3432478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.16884,164.5
2025-04-19T03:22:36.3213895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.13115,164.9
2025-04-19T03:23:36.2948197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.0492,164.1
2025-04-19T03:24:36.3396649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.10668,164.6
2025-04-19T03:25:36.3440179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.5118,162.2
2025-04-19T03:26:36.3480240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.52332,161.8
2025-04-19T03:27:36.3276096Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.41472,161.2
2025-04-19T03:28:36.3525074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.55998,161.6
2025-04-19T03:29:36.3862933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.66985,153.6
2025-04-19T03:30:36.4105633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.64661,155.1
2025-04-19T03:31:36.4210270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.63004,156.2
2025-04-19T03:32:36.4454145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.89671,157
2025-04-19T03:33:36.4796561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.05171,155.4
2025-04-19T03:34:36.5032126Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.35668,155.7
2025-04-19T03:35:36.5935167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.51167,157.6
2025-04-19T03:36:36.5479622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.23278,157.1
2025-04-19T03:37:36.5716518Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.2767,157.6
2025-04-19T03:38:36.5962023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.4333,156.4
2025-04-19T03:39:36.6161689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.34837,155.7
2025-04-19T03:40:36.1410050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.43999,156.3
2025-04-19T03:41:37.1746785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.59834,156.7
2025-04-19T03:42:37.2992127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.21667,158.6
2025-04-19T03:43:37.1837239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.28853,157.1
2025-04-19T03:44:37.1437669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.33114,157
2025-04-19T03:45:37.1676735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.90666,156.6
2025-04-19T03:46:37.3421665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.025,156.4
2025-04-19T03:47:37.3360268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.59999,156.4
2025-04-19T03:48:37.1360858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.56883,155.7
2025-04-19T03:49:37.1802227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.69499,156.8
2025-04-19T03:50:37.3441761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.09496,155.9
2025-04-19T03:51:37.1686522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.79672,156.7
2025-04-19T03:52:37.3295250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.98999,157.2
2025-04-19T03:53:37.1529927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.05084,156.8
2025-04-19T03:54:37.2971075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.445,155.4
2025-04-19T03:55:37.1619813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.36231,154.5
2025-04-19T03:56:37.2963760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.78668,153.9
2025-04-19T03:57:37.1557564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.68853,156.4
2025-04-19T03:58:37.1300357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.72789,155.6
2025-04-19T03:59:37.2946326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.84164,156.3
2025-04-19T04:00:37.2091710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.5771,153.4
2025-04-19T04:01:37.3388010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.7083,154.5
2025-04-19T04:02:37.6735054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.55498,156.3
2025-04-19T04:03:37.1970735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.47377,154.9
2025-04-19T04:04:37.2216810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.77834,156.5
2025-04-19T04:05:37.2413012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.61504,155.8
2025-04-19T04:06:37.2656311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.32651,159.7
2025-04-19T04:07:37.3801914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.23161,159.1
2025-04-19T04:08:37.3247240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.90491,158.4
2025-04-19T04:09:37.6843193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.94332,158.5
2025-04-19T04:10:37.3585807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.99836,158.9
2025-04-19T04:11:37.3926625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.24999,159.1
2025-04-19T04:12:37.4168704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.13501,158.8
2025-04-19T04:13:37.4415304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.27834,158.3
2025-04-19T04:14:37.4517062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.43503,159.6
2025-04-19T04:15:37.4854835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.66833,159.8
2025-04-19T04:16:37.5101748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.80834,159.8
2025-04-19T04:17:37.5337718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.84168,159.1
2025-04-19T04:18:37.5541265Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.31001,160.5
2025-04-19T04:19:37.5788706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.79498,161
2025-04-19T04:20:37.6026553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.74501,161.7
2025-04-19T04:21:37.6464521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.68834,161.5
2025-04-19T04:22:37.6665702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.89667,161
2025-04-19T04:23:37.6711494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.77169,162
2025-04-19T04:24:38.1559026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.77166,161.6
2025-04-19T04:25:38.1797765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.79166,161.7
2025-04-19T04:26:38.3443487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.53666,161.4
2025-04-19T04:27:38.1739510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.75246,161.8
2025-04-19T04:28:38.3382451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.55833,161.5
2025-04-19T04:29:38.1823950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.77705,162.4
2025-04-19T04:30:38.3465764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.48167,162.3
2025-04-19T04:31:38.1672962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.4672,159.9
2025-04-19T04:32:38.3411489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.03996,161.8
2025-04-19T04:33:38.1756288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.81638,162.5
2025-04-19T04:34:38.3496764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.45502,158.6
2025-04-19T04:35:38.1801900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.42133,158.9
2025-04-19T04:36:38.3339480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.91,157.3
2025-04-19T04:37:38.3378938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.26339,155.6
2025-04-19T04:38:38.3422505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.12334,155.4
2025-04-19T04:39:38.3321640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.32457,156.8
2025-04-19T04:40:38.1381604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.13278,158
2025-04-19T04:41:38.1810214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.27167,157.4
2025-04-19T04:42:38.2349187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.67999,156.9
2025-04-19T04:43:38.3995939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.46665,156
2025-04-19T04:44:38.3394389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.69508,156.8
2025-04-19T04:45:38.2032999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.51968,156.9
2025-04-19T04:46:38.2983512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.63834,156.7
2025-04-19T04:47:38.3018160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.57667,155.7
2025-04-19T04:48:38.2720598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.65081,156.2
2025-04-19T04:49:38.3367082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.48832,155.4
2025-04-19T04:50:38.3211342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.39017,155.1
2025-04-19T04:51:38.3553885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.37834,154.7
2025-04-19T04:52:38.3645806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.09992,157
2025-04-19T04:53:38.3897377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.67502,157
2025-04-19T04:54:38.4232089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.61834,157.1
2025-04-19T04:55:38.4479221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.49334,156.8
2025-04-19T04:56:38.4716805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.51666,157
2025-04-19T04:57:38.4918118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.80333,157.7
2025-04-19T04:58:38.5161360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.83001,157
2025-04-19T04:59:38.5401508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.10001,156.4
2025-04-19T05:00:38.5748042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.595,157.1
2025-04-19T05:01:38.5844016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.87834,157.8
2025-04-19T05:02:38.6090036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.28501,157.2
2025-04-19T05:03:38.6337117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.43499,156.1
2025-04-19T05:04:39.1680568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.13331,156.2
2025-04-19T05:05:40.1406260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.03333,155.3
2025-04-19T05:06:40.1616188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.94162,156.7
2025-04-19T05:07:39.9266370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.14589,157.3
2025-04-19T05:08:39.3407080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.18667,157
2025-04-19T05:09:39.3309192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.33934,157.4
2025-04-19T05:10:39.2947356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.46066,158.7
2025-04-19T05:11:39.3390938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.54999,157.1
2025-04-19T05:12:39.1631276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.52624,157.7
2025-04-19T05:13:39.1870761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.87666,159.3
2025-04-19T05:14:39.2870129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.37836,156.1
2025-04-19T05:15:39.1818067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.18522,156.2
2025-04-19T05:16:39.3455312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.32668,156.2
2025-04-19T05:17:39.1805788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.1623,156.9
2025-04-19T05:18:39.3299331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.43834,158.2
2025-04-19T05:19:39.1748306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.4082,157.7
2025-04-19T05:20:39.3391891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.81666,158.6
2025-04-19T05:21:39.3430754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.73667,158.1
2025-04-19T05:22:39.3327614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.76558,158.7
2025-04-19T05:23:39.1672502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.96067,159.5
2025-04-19T05:24:39.2915451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.2433,160
2025-04-19T05:25:39.6660750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.03833,160.1
2025-04-19T05:26:39.3499675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.42623,158.7
2025-04-19T05:27:39.3298879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.74258,160.1
2025-04-19T05:28:39.2941647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.53112,158.7
2025-04-19T05:29:39.3384460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.39002,157.5
2025-04-19T05:30:39.3426523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.66832,158.3
2025-04-19T05:31:39.3232556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.66393,157.7
2025-04-19T05:32:39.4167274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.94836,157.5
2025-04-19T05:33:39.3615060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.90166,157.6
2025-04-19T05:34:39.3857984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.64667,155.6
2025-04-19T05:35:39.3952038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.285,155.1
2025-04-19T05:36:39.4202426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.83667,154.4
2025-04-19T05:37:39.4536919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.90999,154.9
2025-04-19T05:38:39.4782921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.73332,155.8
2025-04-19T05:39:39.4882318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.79664,154.3
2025-04-19T05:40:39.5223051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.71664,154.4
2025-04-19T05:41:39.5468334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.65336,153
2025-04-19T05:42:39.5709058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.55832,153.4
2025-04-19T05:43:39.6053504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.51667,152.1
2025-04-19T05:44:39.6155848Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.675,153.1
2025-04-19T05:45:39.6597054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.76335,154
2025-04-19T05:46:40.1737527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.93333,153.4
2025-04-19T05:47:41.2984577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.80333,154
2025-04-19T05:48:42.1687188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.81333,154.4
2025-04-19T05:49:42.1428456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.6,153.5
2025-04-19T05:50:42.3374654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.20495,155.7
2025-04-19T05:51:42.3412295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.13168,154.1
2025-04-19T05:52:42.3314156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.59671,154.8
2025-04-19T05:53:42.3353788Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.79333,155.9
2025-04-19T05:54:42.3299027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.80988,155.9
2025-04-19T05:55:42.3438040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.89323,156.4
2025-04-19T05:56:42.1682846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.03931,157.1
2025-04-19T05:57:42.3385663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.90334,157.2
2025-04-19T05:58:42.1621169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.04426,156.9
2025-04-19T05:59:42.2967050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.86501,157.9
2025-04-19T06:00:42.1607748Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.30982,157.2
2025-04-19T06:01:42.2913114Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.64834,157.7
2025-04-19T06:02:42.2955973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.73999,158.1
2025-04-19T06:03:42.3395655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.87,159.4
2025-04-19T06:04:42.3435623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.95001,157.8
2025-04-19T06:05:42.1734468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.8459,158.4
2025-04-19T06:06:42.3378233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.15333,158
2025-04-19T06:07:42.2721106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.86066,157.2
2025-04-19T06:08:42.3467632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.84168,156.3
2025-04-19T06:09:42.3364204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.759,158.4
2025-04-19T06:10:42.2906131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.01962,157.6
2025-04-19T06:11:42.3349181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.08003,157.2
2025-04-19T06:12:42.3396363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.42665,156.8
2025-04-19T06:13:42.3433444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.79,158.1
2025-04-19T06:14:42.3339596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.11967,159
2025-04-19T06:15:42.3682149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.42333,158.2
2025-04-19T06:16:42.3924919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.49332,156.9
2025-04-19T06:17:42.4163290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.05501,157.2
2025-04-19T06:18:42.4360888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.41835,157
2025-04-19T06:19:42.4610670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.49833,156.6
2025-04-19T06:20:42.4846842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.67504,159.9
2025-04-19T06:21:42.5095596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.59172,160.1
2025-04-19T06:22:42.5296007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.71171,159.5
2025-04-19T06:23:42.5531777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.30002,160.2
2025-04-19T06:24:42.5781625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.87666,159.9
2025-04-19T06:25:42.6114882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.99169,159
2025-04-19T06:26:42.6359468Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.19334,158.8
2025-04-19T06:27:42.6461117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.1067,159.9
2025-04-19T06:28:42.8608315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.39501,159.5
2025-04-19T06:29:42.1551050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.64831,161.1
2025-04-19T06:30:43.2086236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.79997,160.7
2025-04-19T06:31:43.3388188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.77334,162.1
2025-04-19T06:32:43.1736663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.03772,161.3
2025-04-19T06:33:43.1477457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.14425,159.8
2025-04-19T06:34:43.1812945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.765,159.9
2025-04-19T06:35:43.1422815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.96065,159.8
2025-04-19T06:36:43.1760589Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.64167,161
2025-04-19T06:37:43.2903743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.09333,159.7
2025-04-19T06:38:43.3448558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.95168,160.1
2025-04-19T06:39:43.1349443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.01803,159.4
2025-04-19T06:40:43.3302401Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.39834,159
2025-04-19T06:41:43.3231133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.10981,158
2025-04-19T06:42:43.1669983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.17053,160
2025-04-19T06:43:43.3520330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.29669,159.5
2025-04-19T06:44:43.3216794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.44571,163.1
2025-04-19T06:45:43.2957877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.39834,164.5
2025-04-19T06:46:43.1599216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.70167,162.9
2025-04-19T06:47:43.3738932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.46012,161.7
2025-04-19T06:48:43.6546769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.93001,159.6
2025-04-19T06:49:43.2890930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.82784,160.8
2025-04-19T06:50:43.2928914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.94833,160.6
2025-04-19T06:51:43.3475715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.95832,161.7
2025-04-19T06:52:43.2470084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.19671,161
2025-04-19T06:53:43.2710572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.44164,160.4
2025-04-19T06:54:43.2960474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.54335,161.5
2025-04-19T06:55:43.3502771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.74499,161.9
2025-04-19T06:56:43.3541167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.66166,162.5
2025-04-19T06:57:43.3640107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.35835,159.7
2025-04-19T06:58:43.3987955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.03333,162.2
2025-04-19T06:59:43.4221626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.04332,158.7
2025-04-19T07:00:43.4466613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.89333,158.5
2025-04-19T07:01:43.4667359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.68333,159.2
2025-04-19T07:02:43.4912704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.96169,159.4
2025-04-19T07:03:43.5159035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.76002,160.3
2025-04-19T07:04:43.5500588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.84665,159.3
2025-04-19T07:05:43.5596159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.17667,161.7
2025-04-19T07:06:43.5834887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.80509,158.1
2025-04-19T07:07:43.6179866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.59997,156.9
2025-04-19T07:08:43.6619257Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.72504,154.5
2025-04-19T07:09:43.1524484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.2667,157.6
2025-04-19T07:10:43.8668365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.64334,157.7
2025-04-19T07:11:43.1612667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.73998,156.9
2025-04-19T07:12:43.2951835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.70167,156.3
2025-04-19T07:13:43.1689686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.06229,155.9
2025-04-19T07:14:43.1297871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.35072,154.6
2025-04-19T07:15:43.1535326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.03998,155.5
2025-04-19T07:16:43.1381412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.02296,157
2025-04-19T07:17:43.1619137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.94667,155.8
2025-04-19T07:18:43.1818305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.87001,155
2025-04-19T07:19:43.2966943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.15502,155.7
2025-04-19T07:20:43.3207266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.9767,154.9
2025-04-19T07:21:43.2952405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.09668,154.5
2025-04-19T07:22:43.1749236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.41149,154.2
2025-04-19T07:23:43.3390963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.995,152.2
2025-04-19T07:24:43.3431420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.00167,154.8
2025-04-19T07:25:43.2979607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.65246,153.6
2025-04-19T07:26:43.1823714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.57706,152.3
2025-04-19T07:27:43.3347612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.57672,155.8
2025-04-19T07:28:43.3360237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.93667,157.5
2025-04-19T07:29:43.6902124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.98667,157.5
2025-04-19T07:30:43.6749726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.23114,157.4
2025-04-19T07:31:43.3348877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.10002,157.6
2025-04-19T07:32:43.2094279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.47706,157.8
2025-04-19T07:33:43.3431635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.73666,158.8
2025-04-19T07:34:43.2672068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.77868,157.1
2025-04-19T07:35:43.3373809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.53,157.9
2025-04-19T07:36:43.3213724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.19008,160.6
2025-04-19T07:37:43.3656689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.76336,161.2
2025-04-19T07:38:43.3607038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.40162,160.5
2025-04-19T07:39:43.3705562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.10337,161
2025-04-19T07:40:43.4041680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.95667,161.6
2025-04-19T07:41:43.4285220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.88833,161.8
2025-04-19T07:42:43.4527963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.08664,161.9
2025-04-19T07:43:43.4869816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.05665,160.6
2025-04-19T07:44:43.4969994Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.44764,151.7
2025-04-19T07:45:43.5210293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.93497,152.1
2025-04-19T07:46:43.5457781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.18332,152.5
2025-04-19T07:47:43.5799301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.73496,151.2
2025-04-19T07:48:43.5904160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.15494,152.3
2025-04-19T07:49:43.6145791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.02169,154.7
2025-04-19T07:50:43.6587484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.81166,153.6
2025-04-19T07:51:43.1729680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.23334,154
2025-04-19T07:52:43.8726447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.495,153.6
2025-04-19T07:53:43.1674049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.53667,154.9
2025-04-19T07:54:43.1408063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.90327,155.1
2025-04-19T07:55:43.1858327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.28667,154.3
2025-04-19T07:56:43.3501027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.97333,156.1
2025-04-19T07:57:43.1797743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.6492,152.1
2025-04-19T07:58:43.1435884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.0197,153.3
2025-04-19T07:59:43.1680897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.41002,153.1
2025-04-19T08:00:43.3020503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.39666,153.4
2025-04-19T08:01:43.3225320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.44667,153.2
2025-04-19T08:02:43.2967269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.18852,151.3
2025-04-19T08:03:43.3407377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.41,151.6
2025-04-19T08:04:43.3455899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.74,149.4
2025-04-19T08:05:43.3156228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.62457,151.3
2025-04-19T08:06:43.4395859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.14499,148.9
2025-04-19T08:07:43.3439119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.88198,148.4
2025-04-19T08:08:43.1875081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.79509,151
2025-04-19T08:09:43.3396046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.21166,148.1
2025-04-19T08:10:43.1724395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.54592,150.7
2025-04-19T08:11:43.6470015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.89833,150.9
2025-04-19T08:12:43.6703243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.97336,150.5
2025-04-19T08:13:43.3050260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.66556,148.2
2025-04-19T08:14:43.2149686Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.1,148.4
2025-04-19T08:15:43.2390241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.69663,151.6
2025-04-19T08:16:43.2737908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.30333,151.5
2025-04-19T08:17:43.2982092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.30167,150.7
2025-04-19T08:18:43.3279246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.38499,152
2025-04-19T08:19:43.6419472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.50664,152.2
2025-04-19T08:20:43.3658728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.5966,155.8
2025-04-19T08:21:43.3907590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.27331,155
2025-04-19T08:22:43.4005498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.97666,152.8
2025-04-19T08:23:43.4351104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.98669,155.4
2025-04-19T08:24:43.4588416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.99833,155.4
2025-04-19T08:25:43.4835826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.42834,155.5
2025-04-19T08:26:43.5171238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.21,154.6
2025-04-19T08:27:43.5279056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.43161,156.3
2025-04-19T08:28:43.5517965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.54501,156
2025-04-19T08:29:43.5856863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.56002,155.2
2025-04-19T08:30:43.6100440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.52669,155.2
2025-04-19T08:31:43.6200501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.01834,154.7
2025-04-19T08:32:44.1543504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.11,154.6
2025-04-19T08:33:44.8685929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.16332,155.8
2025-04-19T08:34:44.1627484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.44487,152.7
2025-04-19T08:35:44.1732216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.94665,152.6
2025-04-19T08:36:44.2869935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.98666,151.6
2025-04-19T08:37:44.1820094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.29999,152.4
2025-04-19T08:38:44.1556930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.42787,153.9
2025-04-19T08:39:44.1686361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.53669,154.7
2025-04-19T08:40:44.2906052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.25143,151
2025-04-19T08:41:44.1449385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.94589,151.3
2025-04-19T08:42:44.1483300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.36333,152.4
2025-04-19T08:43:44.1533830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.43667,152.4
2025-04-19T08:44:44.3326201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.88833,153.1
2025-04-19T08:45:44.3374352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.41167,153.3
2025-04-19T08:46:44.3431817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.72166,153.8
2025-04-19T08:47:44.1755534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.35574,153.6
2025-04-19T08:48:44.2859737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.46334,153
2025-04-19T08:49:44.1612071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.43934,153
2025-04-19T08:50:44.3441886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.46333,153.2
2025-04-19T08:51:44.3481445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.2,151.8
2025-04-19T08:52:44.3584102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.94167,151.7
2025-04-19T08:53:44.7029380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.45,151.5
2025-04-19T08:54:44.3375148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.26393,151.1
2025-04-19T08:55:44.2114832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.11475,151.4
2025-04-19T08:56:44.3058327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.52985,155.8
2025-04-19T08:57:44.2459609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.54264,153.6
2025-04-19T08:58:44.2796110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.86165,154.3
2025-04-19T08:59:44.3042644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.085,154.1
2025-04-19T09:00:44.3283234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.25335,153.8
2025-04-19T09:01:44.3385675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.14166,153.4
2025-04-19T09:02:44.3729359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.36834,153.9
2025-04-19T09:03:44.3970583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.63999,153.9
2025-04-19T09:04:44.4212908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.85667,154.3
2025-04-19T09:05:44.4407000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.70167,154.7
2025-04-19T09:06:44.4657154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.00666,154.1
2025-04-19T09:07:44.4899317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.05833,155.6
2025-04-19T09:08:44.5234536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.42667,156.5
2025-04-19T09:09:44.5397890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.5983,155.6
2025-04-19T09:10:44.5584106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.64663,156
2025-04-19T09:11:44.5824524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.63166,155.5
2025-04-19T09:12:44.6164302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.83829,153.6
2025-04-19T09:13:44.8305394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.04834,155.2
2025-04-19T09:14:44.8408492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.16667,154.7
2025-04-19T09:15:44.8753904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.24666,155.1
2025-04-19T09:16:45.1595338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.41503,155.8
2025-04-19T09:17:45.3439391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.16002,155.8
2025-04-19T09:18:45.1541055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.86394,154.9
2025-04-19T09:19:45.2874954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.54668,155
2025-04-19T09:20:45.3420240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.52499,154.2
2025-04-19T09:21:45.3465974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.93503,151.1
2025-04-19T09:22:45.3364996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.75254,149.7
2025-04-19T09:23:45.1009395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.94918,148.9
2025-04-19T09:24:45.2954428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.67332,148.1
2025-04-19T09:25:45.1793100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.66557,148.9
2025-04-19T09:26:45.1532797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.94263,149.5
2025-04-19T09:27:45.1735333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.11165,152.1
2025-04-19T09:28:45.3375474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.01665,151.1
2025-04-19T09:29:45.1821967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.19017,150.8
2025-04-19T09:30:45.3461903Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.93833,152.1
2025-04-19T09:31:45.1661625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.51639,152.7
2025-04-19T09:32:45.2904269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.47833,152.1
2025-04-19T09:33:45.1748532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.47049,152.8
2025-04-19T09:34:45.3786403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.32833,151.2
2025-04-19T09:35:45.3293422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.95084,149.4
2025-04-19T09:36:45.3330836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.40842,152.6
2025-04-19T09:37:45.3270578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.13441,151.2
2025-04-19T09:38:45.3018754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.08689,152.1
2025-04-19T09:39:45.2591683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.84099,151
2025-04-19T09:40:45.3364966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.24834,151.3
2025-04-19T09:41:45.3100998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.92295,151.8
2025-04-19T09:42:45.3742399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.05667,152.1
2025-04-19T09:43:45.3599563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.82789,152.1
2025-04-19T09:44:45.3796098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.23336,150.2
2025-04-19T09:45:45.4039259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.89334,150.8
2025-04-19T09:46:45.4284874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.50669,149.6
2025-04-19T09:47:45.4523049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.78335,150.8
2025-04-19T09:48:45.4727621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.00832,150.7
2025-04-19T09:49:45.4965490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.06996,151
2025-04-19T09:50:45.5207724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.725,150.3
2025-04-19T09:51:45.5553526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.94834,150.9
2025-04-19T09:52:45.5648445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.24333,152.9
2025-04-19T09:53:45.5900002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.00833,152.5
2025-04-19T09:54:45.6236194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.36,152.9
2025-04-19T09:55:45.8381548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.86833,153.4
2025-04-19T09:56:45.1820676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.64667,153
2025-04-19T09:57:45.2922570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.55166,152.8
2025-04-19T09:58:45.1667306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.35081,151.7
2025-04-19T09:59:45.3411124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.37001,151.5
2025-04-19T10:00:45.1750965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.17212,151.1
2025-04-19T10:01:45.3350254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.33333,152.3
2025-04-19T10:02:45.3395035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.39167,151.1
2025-04-19T10:03:45.3438911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.40666,151.8
2025-04-19T10:04:45.1682417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.11149,150.6
2025-04-19T10:05:45.3380839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.49666,151.7
2025-04-19T10:06:45.3415793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.19333,152
2025-04-19T10:07:45.1363954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.90983,151.3
2025-04-19T10:08:45.3405488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.90667,151.2
2025-04-19T10:09:45.3432971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.55834,151
2025-04-19T10:10:45.3346416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.07706,153.3
2025-04-19T10:11:45.2890874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.77049,150.8
2025-04-19T10:12:45.3434904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.59001,151.8
2025-04-19T10:13:45.1874783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.41637,151
2025-04-19T10:14:45.3373747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.92666,152.3
2025-04-19T10:15:45.3419238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.9683,151.2
2025-04-19T10:16:45.3460303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.01332,152.5
2025-04-19T10:17:45.6801272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.22666,150.4
2025-04-19T10:18:45.2904782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.67213,152.1
2025-04-19T10:19:45.3346942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.755,152.5
2025-04-19T10:20:45.3386181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.575,152
2025-04-19T10:21:45.2726942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.8164,152.3
2025-04-19T10:22:45.3727779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.665,152.9
2025-04-19T10:23:45.3370615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.96229,151.3
2025-04-19T10:24:45.6916167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.03333,152.2
2025-04-19T10:25:45.3659367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.67213,153.4
2025-04-19T10:26:45.3901559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.00501,153.1
2025-04-19T10:27:45.4098650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.88834,152.9
2025-04-19T10:28:45.4348313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.61502,152.5
2025-04-19T10:29:45.4586830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.41501,152.1
2025-04-19T10:30:45.4925802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.05001,152.6
2025-04-19T10:31:45.5026091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.38166,153.2
2025-04-19T10:32:45.5268371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.63,152.3
2025-04-19T10:33:45.5517449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.21835,153.3
2025-04-19T10:34:45.5859452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.64332,152.7
2025-04-19T10:35:45.5954544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.02166,152.3
2025-04-19T10:36:45.8095826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.145,153
2025-04-19T10:37:45.6544569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.10491,152.4
2025-04-19T10:38:45.6781641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.44834,153
2025-04-19T10:39:45.1625187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.53498,154.6
2025-04-19T10:40:45.1721597Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.32669,152.5
2025-04-19T10:41:45.1467683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.62623,152.9
2025-04-19T10:42:45.1914954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.37169,153
2025-04-19T10:43:45.3457856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.62169,152.5
2025-04-19T10:44:45.1659027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.48688,151
2025-04-19T10:45:45.3397248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.65003,153.3
2025-04-19T10:46:45.1739421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.4918,153.6
2025-04-19T10:47:45.3485417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.455,151.6
2025-04-19T10:48:45.3281739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.48524,153.7
2025-04-19T10:49:45.2926047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.47213,155.2
2025-04-19T10:50:45.3361949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.78005,154.2
2025-04-19T10:51:45.1409520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.29184,154
2025-04-19T10:52:45.3308661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.06334,152.9
2025-04-19T10:53:45.2950621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.95573,152.7
2025-04-19T10:54:45.3293337Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.60666,152.6
2025-04-19T10:55:45.3439284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.44832,151.1
2025-04-19T10:56:45.3280818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.74263,150.7
2025-04-19T10:57:45.2884054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.68689,150.1
2025-04-19T10:58:45.2926089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.57834,150.8
2025-04-19T10:59:45.3462178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.575,150.7
2025-04-19T11:00:45.2103360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.93279,150.2
2025-04-19T11:01:45.2208566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.36677,150.9
2025-04-19T11:02:45.2952521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.69501,151.4
2025-04-19T11:03:45.2790734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.64263,150.5
2025-04-19T11:04:45.3433638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.68638,155.6
2025-04-19T11:05:45.3338741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.14262,154.9
2025-04-19T11:06:45.3476181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.74332,154.9
2025-04-19T11:07:45.3722102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.90833,155.5
2025-04-19T11:08:45.3957224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.78001,154.6
2025-04-19T11:09:45.4301164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.72,153.5
2025-04-19T11:10:45.4409604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.36337,150.3
2025-04-19T11:11:45.4649632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.62333,152.1
2025-04-19T11:12:45.4887281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.765,152.6
2025-04-19T11:13:45.5233477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.92333,151.8
2025-04-19T11:14:45.5337405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.07834,152.5
2025-04-19T11:15:45.5573875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.12834,152.4
2025-04-19T11:16:45.5915635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.27501,152.2
2025-04-19T11:17:45.6161071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.54166,152.8
2025-04-19T11:18:45.6261684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.40206,148.5
2025-04-19T11:19:45.1606935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.94778,137.2
2025-04-19T11:20:45.8845245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.16013,162.3
2025-04-19T11:21:46.1684829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,163.74085,152.7
2025-04-19T11:22:46.3293437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.19686,126.2
2025-04-19T11:23:46.1535179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.28194,128.2
2025-04-19T11:24:46.3380676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.37519,121.7
2025-04-19T11:25:46.1615023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.13942,124.7
2025-04-19T11:26:46.2961012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.57474,121.6
2025-04-19T11:27:46.3361849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.91313,116.3
2025-04-19T11:28:46.1803450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.66054,117.1
2025-04-19T11:29:46.3444146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.76196,122.2
2025-04-19T11:30:46.1886514Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.97038,120
2025-04-19T11:31:46.3385620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.8435,112.8
2025-04-19T11:32:46.1732731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.44125,113.3
2025-04-19T11:33:46.3375434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.24809,113.9
2025-04-19T11:34:46.1815912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.52969,102.6
2025-04-19T11:35:46.2916197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.96981,109
2025-04-19T11:36:46.3362208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.84312,118.4
2025-04-19T11:37:46.2900070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.91822,114.6
2025-04-19T11:38:46.3345544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.05727,105.5
2025-04-19T11:39:46.2990527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.83199,90.7
2025-04-19T11:40:46.3288016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.87155,101.7
2025-04-19T11:41:46.3427250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.11249,110.6
2025-04-19T11:42:46.3276587Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.56553,114.6
2025-04-19T11:43:46.3414331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.90006,119.8
2025-04-19T11:44:46.2520824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.58094,131
2025-04-19T11:45:46.2958363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.43622,131.4
2025-04-19T11:46:46.3403581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.28401,130.6
2025-04-19T11:47:46.3645293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.29801,129.5
2025-04-19T11:48:46.3448061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.34425,131.5
2025-04-19T11:49:46.3790274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.77508,139.2
2025-04-19T11:50:46.4031079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.57872,141.6
2025-04-19T11:51:46.4265947Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.88733,151.2
2025-04-19T11:52:46.4476369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.20196,144.1
2025-04-19T11:53:46.4711419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.05799,133.2
2025-04-19T11:54:46.4958929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.04209,147.3
2025-04-19T11:55:46.5303197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.38929,170.9
2025-04-19T11:56:46.5543860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.3662,168.3
2025-04-19T11:57:46.5641333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.60029,153.3
2025-04-19T11:58:46.5982646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.07205,148.4
2025-04-19T11:59:46.6225446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.82952,142.3
2025-04-19T12:00:46.6467796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.4373,132.5
2025-04-19T12:01:46.6569833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.67834,136.2
2025-04-19T12:02:46.1408765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.70125,133.3
2025-04-19T12:03:46.1655545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.70366,145.3
2025-04-19T12:04:46.2998859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,145.20824,147.4
2025-04-19T12:05:46.3293329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.50228,135.9
2025-04-19T12:06:46.2938579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.34254,142.8
2025-04-19T12:07:46.1680546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.81805,148.8
2025-04-19T12:08:46.3427488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.71769,136
2025-04-19T12:09:46.3365565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.50908,150.1
2025-04-19T12:10:46.3364158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.17447,138
2025-04-19T12:11:46.3212053Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.10395,129.3
2025-04-19T12:12:46.3249841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.38487,119.7
2025-04-19T12:13:46.3496007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.02,115.9
2025-04-19T12:14:46.3392032Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.10024,117.4
2025-04-19T12:15:46.1537517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.26046,128.1
2025-04-19T12:16:46.1783199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.09501,124.1
2025-04-19T12:17:46.1621012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.47377,123.8
2025-04-19T12:18:46.1720949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.60341,122.8
2025-04-19T12:19:46.3366969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.38332,122.8
2025-04-19T12:20:46.1802377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.2279,118.6
2025-04-19T12:21:46.2946654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.88001,122.1
2025-04-19T12:22:46.7147055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.66147,121
2025-04-19T12:23:46.2888181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.73767,117.4
2025-04-19T12:24:46.2133050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.87398,125
2025-04-19T12:25:46.2980077Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.85641,129.5
2025-04-19T12:26:46.3417583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.0433,126
2025-04-19T12:27:46.3320952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.0776,120.1
2025-04-19T12:28:46.3164540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.705,121.6
2025-04-19T12:29:46.3704304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.75017,124
2025-04-19T12:30:46.3645985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.3542,123.2
2025-04-19T12:31:46.3849214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.98161,123.2
2025-04-19T12:32:46.4092527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.12332,123.5
2025-04-19T12:33:46.4328533Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.0505,122.3
2025-04-19T12:34:46.4673279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.86334,126.1
2025-04-19T12:35:46.4778548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.2552,121.4
2025-04-19T12:36:46.5013749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.54861,122.4
2025-04-19T12:37:46.5261146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.32002,118.2
2025-04-19T12:38:46.5600912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.7359,117.2
2025-04-19T12:39:46.5840322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.52847,128.4
2025-04-19T12:40:46.5945820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.9502,124.2
2025-04-19T12:41:46.6283799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.46222,122.4
2025-04-19T12:42:46.1526452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.65832,117
2025-04-19T12:43:46.1871312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.36433,121.5
2025-04-19T12:44:47.2876580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.27321,126.5
2025-04-19T12:45:48.1721501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.68494,122.8
2025-04-19T12:46:48.3461177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.29308,117.4
2025-04-19T12:47:48.1801680Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.60818,115.1
2025-04-19T12:48:48.3306881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.99721,113.8
2025-04-19T12:49:48.3345447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.08808,121.2
2025-04-19T12:50:48.2991344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.26954,146.5
2025-04-19T12:51:48.3429797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,172.75133,218.9
2025-04-19T12:52:48.3226101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.27631,259.4
2025-04-19T12:53:48.3375736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,263.37862,263.1
2025-04-19T12:54:48.3412087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.61501,265
2025-04-19T12:55:48.3458798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.15834,264.4
2025-04-19T12:56:48.2997851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.34918,266.7
2025-04-19T12:57:48.1596591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.2279,265.8
2025-04-19T12:58:48.3443753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.50168,267
2025-04-19T12:59:48.3281385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.61964,267
2025-04-19T13:00:48.3431535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.4852,267.2
2025-04-19T13:01:48.3330720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.16413,266.9
2025-04-19T13:02:48.2873955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.00158,266.5
2025-04-19T13:03:48.3412709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.62832,267.9
2025-04-19T13:04:48.3258431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.88362,267.7
2025-04-19T13:05:48.2858146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.25244,268.7
2025-04-19T13:06:48.2200194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.55079,266.4
2025-04-19T13:07:48.3436099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.74492,265.1
2025-04-19T13:08:48.2779971Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.32785,267.5
2025-04-19T13:09:48.3520169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.91566,267.2
2025-04-19T13:10:48.3224733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.9837,269.3
2025-04-19T13:11:48.3466625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.88667,268
2025-04-19T13:12:48.3757779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.30667,268.6
2025-04-19T13:13:48.4050974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.47331,267.7
2025-04-19T13:14:48.4148758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.16011,268.7
2025-04-19T13:15:48.4398352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.28666,265.9
2025-04-19T13:16:48.4642630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.91666,267.6
2025-04-19T13:17:48.4979143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.11665,268.7
2025-04-19T13:18:48.5080048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.27199,268.2
2025-04-19T13:19:48.5324324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.9517,267.7
2025-04-19T13:20:48.5669945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.14175,266.8
2025-04-19T13:21:48.5906382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.33999,266.5
2025-04-19T13:22:48.6007985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.645,266.8
2025-04-19T13:23:48.6352023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.89835,269.9
2025-04-19T13:24:48.6595867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.20667,268.9
2025-04-19T13:25:49.2940998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.15167,268.7
2025-04-19T13:26:49.1680850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,269.58694,271
2025-04-19T13:27:49.3176555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.78438,284.8
2025-04-19T13:28:49.3424926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.59495,249
2025-04-19T13:29:49.2968577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,207.45003,170.3
2025-04-19T13:30:49.3005054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.73053,136
2025-04-19T13:31:48.9904044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.36233,118.6
2025-04-19T13:32:48.3349834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.52702,104.3
2025-04-19T13:33:48.1789602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.30254,117.7
2025-04-19T13:34:48.3034319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.43318,121.9
2025-04-19T13:35:48.1738839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.03601,119.8
2025-04-19T13:36:48.3372349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.82891,117.1
2025-04-19T13:37:48.1723058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.6943,111
2025-04-19T13:38:48.3459826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.59095,103.7
2025-04-19T13:39:48.3505330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.59345,108.5
2025-04-19T13:40:48.2900814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.62005,105
2025-04-19T13:41:48.3343706Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.04028,100.2
2025-04-19T13:42:48.3387395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.26234,109.4
2025-04-19T13:43:48.3434051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.20072,121.8
2025-04-19T13:44:48.2934817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.21286,106.9
2025-04-19T13:45:48.3372770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.26193,102.4
2025-04-19T13:46:48.2918259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.56929,99.6
2025-04-19T13:47:48.3359824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.99736,106.9
2025-04-19T13:48:48.3358742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.88428,103
2025-04-19T13:49:48.2602974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.78658,114.3
2025-04-19T13:50:48.2942725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.55127,115
2025-04-19T13:51:48.3485204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.03848,119.4
2025-04-19T13:52:48.3584480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.98506,110.1
2025-04-19T13:53:48.3529443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.25188,90
2025-04-19T13:54:48.3773966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.41108,108.2
2025-04-19T13:55:48.4017467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.75654,112.3
2025-04-19T13:56:48.7057924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.34871,121.2
2025-04-19T13:57:48.4455789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.22318,134.6
2025-04-19T13:58:48.4699604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.48531,116
2025-04-19T13:59:48.5043439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.28921,115.7
2025-04-19T14:00:48.5285174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.64614,101.7
2025-04-19T14:01:48.5381261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,75.63382,73
2025-04-19T14:02:48.5725509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.7662,101.3
2025-04-19T14:03:48.5968031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.09246,112.5
2025-04-19T14:04:48.6209814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.0473,131
2025-04-19T14:05:49.1408832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.9272,137.3
2025-04-19T14:06:49.8557736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.08259,136.6
2025-04-19T14:07:49.6999142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.13392,126.3
2025-04-19T14:08:49.1741849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.11696,124.9
2025-04-19T14:09:49.3381527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.14597,117.5
2025-04-19T14:10:49.1583037Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.36876,138.3
2025-04-19T14:11:49.2922441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.14049,114.3
2025-04-19T14:12:49.3268981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.76739,113.2
2025-04-19T14:13:49.3012557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.33885,113.4
2025-04-19T14:14:49.3318017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.8132,113.1
2025-04-19T14:15:49.2950867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.48854,116.6
2025-04-19T14:16:49.3290810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.79562,120
2025-04-19T14:17:49.3036972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.45725,112.1
2025-04-19T14:18:49.3140571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.53624,110.4
2025-04-19T14:19:49.3381977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.37462,115.9
2025-04-19T14:20:49.3424641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.02965,114.2
2025-04-19T14:21:49.1066420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.65492,111.2
2025-04-19T14:22:49.3369990Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.26627,108.9
2025-04-19T14:23:49.1711907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.65317,117.3
2025-04-19T14:24:49.2952258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.50856,115.9
2025-04-19T14:25:49.1988324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.66947,121.1
2025-04-19T14:26:49.3037371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.63946,112.5
2025-04-19T14:27:49.3336226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.94692,115.9
2025-04-19T14:28:49.3380444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.43347,117.2
2025-04-19T14:29:49.3424073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.29684,119.7
2025-04-19T14:30:49.2959658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.0361,119
2025-04-19T14:31:49.3262489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.30975,116.2
2025-04-19T14:32:49.2901152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.28912,120
2025-04-19T14:33:49.3352619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.42276,117.6
2025-04-19T14:34:49.6888036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.31182,114.3
2025-04-19T14:35:49.3586640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.6099,112.8
2025-04-19T14:36:49.3828212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.67345,111.3
2025-04-19T14:37:49.4077303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.96649,113.8
2025-04-19T14:38:49.4416939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.16985,116.8
2025-04-19T14:39:49.4656184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.13467,115
2025-04-19T14:40:49.4762617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.82846,109
2025-04-19T14:41:49.5098953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,112.1133,110.2
2025-04-19T14:42:49.5345197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.8134,112.6
2025-04-19T14:43:49.5585049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.97343,110.4
2025-04-19T14:44:49.5686300Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.62835,110.8
2025-04-19T14:45:49.6035821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.01819,118.5
2025-04-19T14:46:49.8978787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.59806,117.5
2025-04-19T14:47:49.6511436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.34588,148
2025-04-19T14:48:49.6919897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,148.3205,141.8
2025-04-19T14:49:49.5262655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.33525,151.5
2025-04-19T14:50:48.9102006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.93456,152
2025-04-19T14:51:47.9443808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.79672,149.7
2025-04-19T14:52:47.3343408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.95333,156.1
2025-04-19T14:53:47.3386444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.76003,156.8
2025-04-19T14:54:47.3329070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.7016,159.8
2025-04-19T14:55:47.3374110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.74005,160.1
2025-04-19T14:56:47.3408639Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.11333,158.9
2025-04-19T14:57:47.3313321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.65082,160.1
2025-04-19T14:58:47.3557064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.88333,160.5
2025-04-19T14:59:47.3298873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.7295,161.7
2025-04-19T15:00:47.1739363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,159.85572,160.7
2025-04-19T15:01:47.3336183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.14667,159.8
2025-04-19T15:02:47.3387952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.12666,160.9
2025-04-19T15:03:47.3426819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.08834,160
2025-04-19T15:04:47.1665708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.03115,159.7
2025-04-19T15:05:47.3169381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.135,160.1
2025-04-19T15:06:47.3413835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.18833,160.4
2025-04-19T15:07:47.2953436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.31639,160
2025-04-19T15:08:47.6595874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.09334,159.2
2025-04-19T15:09:47.6834281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.25834,159.7
2025-04-19T15:10:47.3335716Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.25739,160.5
2025-04-19T15:11:47.2277653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.5164,161.6
2025-04-19T15:12:47.2927075Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.73667,162.3
2025-04-19T15:13:47.2762318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.04427,162
2025-04-19T15:14:47.2866797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.91169,161.6
2025-04-19T15:15:47.3407186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.39496,161.4
2025-04-19T15:16:47.3451160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.82167,162.5
2025-04-19T15:17:47.4489459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.85664,160.7
2025-04-19T15:18:47.3897534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.94916,156.9
2025-04-19T15:19:47.4133795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,157.13998,156.9
2025-04-19T15:20:47.4379006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.95703,149.6
2025-04-19T15:21:47.4724395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.39832,150
2025-04-19T15:22:47.4844422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.57999,150.4
2025-04-19T15:23:47.5058324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.62001,150.5
2025-04-19T15:24:47.5403698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.94834,149.5
2025-04-19T15:25:47.5646231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.84168,148
2025-04-19T15:26:47.5888857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.07834,150.3
2025-04-19T15:27:47.6122079Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.87667,148.3
2025-04-19T15:28:47.6334973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.31023,132.1
2025-04-19T15:29:47.6777408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.89654,177.8
2025-04-19T15:30:47.8722036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,217.08038,235.3
2025-04-19T15:31:48.3220719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.60879,272.7
2025-04-19T15:32:48.3157632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.79658,322.9
2025-04-19T15:33:48.3207089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.3063,300.7
2025-04-19T15:34:48.2944509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.86738,314.7
2025-04-19T15:35:48.2843047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.57515,329.2
2025-04-19T15:36:48.1788028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.36696,25.5
2025-04-19T15:37:48.3428407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,24.71804,34.4
2025-04-19T15:38:48.1768842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.89439,66.3
2025-04-19T15:39:48.3014147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.75279,17.2
2025-04-19T15:40:48.1715577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.59596,338.1
2025-04-19T15:41:48.2955163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.66421,295.5
2025-04-19T15:42:48.1801303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.21153,320.7
2025-04-19T15:43:48.1539414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.30378,315.4
2025-04-19T15:44:48.1640837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.24836,261.6
2025-04-19T15:45:48.3388335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.90287,292.8
2025-04-19T15:46:48.1724840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.63269,296.8
2025-04-19T15:47:48.2965565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.50035,308.4
2025-04-19T15:48:48.3371184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.21465,298
2025-04-19T15:49:48.3810472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.7917,310.9
2025-04-19T15:50:48.3452171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.98972,307.5
2025-04-19T15:51:48.1896600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,308.98597,313.9
2025-04-19T15:52:48.3333202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.76867,0.8
2025-04-19T15:53:48.2940742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,359.80131,15.8
2025-04-19T15:54:48.2579078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.64758,45.1
2025-04-19T15:55:48.3423043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.46572,95.7
2025-04-19T15:56:48.3465311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.16236,85.2
2025-04-19T15:57:48.3268260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,83.71304,80.7
2025-04-19T15:58:48.3509766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.54736,64.4
2025-04-19T15:59:48.3749435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,73.95714,70.2
2025-04-19T16:00:48.4097234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,82.6656,85.2
2025-04-19T16:01:48.4194661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.91761,72.2
2025-04-19T16:02:48.4441484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,11.20464,326.3
2025-04-19T16:03:48.4691843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.8706,305.7
2025-04-19T16:04:48.5022742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.13541,310
2025-04-19T16:05:48.5127455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,307.72175,304
2025-04-19T16:06:48.5364410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.82727,276.2
2025-04-19T16:07:48.5704988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.87272,308.1
2025-04-19T16:08:48.5948056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.46471,321.6
2025-04-19T16:09:48.6190128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.73187,338
2025-04-19T16:10:48.6594199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.87419,321.2
2025-04-19T16:11:48.1636458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.58397,349.4
2025-04-19T16:12:48.2981026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.94355,2.6
2025-04-19T16:13:48.1725762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,355.90519,347.9
2025-04-19T16:14:48.3324182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.9212,336.9
2025-04-19T16:15:48.1664132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.37787,336.5
2025-04-19T16:16:48.3406711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.12199,332.7
2025-04-19T16:17:48.1649670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.8152,324
2025-04-19T16:18:48.2846460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.12732,320
2025-04-19T16:19:48.3192170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.3486,320
2025-04-19T16:20:48.3432177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.97771,322.4
2025-04-19T16:21:48.2973226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.86334,339.4
2025-04-19T16:22:48.2971763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.31635,334.5
2025-04-19T16:23:48.3322520Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.21824,332.9
2025-04-19T16:24:48.1756936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.78313,330.2
2025-04-19T16:25:48.3000473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.37221,329.7
2025-04-19T16:26:48.3247282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.8888,329.2
2025-04-19T16:27:48.1443980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.48377,335.9
2025-04-19T16:28:48.3385829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.4933,332.3
2025-04-19T16:29:48.1529685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.33392,335.7
2025-04-19T16:30:48.1770568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.75996,342.2
2025-04-19T16:31:48.3378073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.58004,345.2
2025-04-19T16:32:48.4012942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.15124,346.2
2025-04-19T16:33:48.2956604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.39187,340.9
2025-04-19T16:34:48.3397475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.7972,344.3
2025-04-19T16:35:48.2305169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.22353,347
2025-04-19T16:36:48.2641916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.27116,340
2025-04-19T16:37:48.2991470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.52283,339.4
2025-04-19T16:38:48.3428633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.16634,345.2
2025-04-19T16:39:48.3768674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.88313,349
2025-04-19T16:40:48.3571512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.31158,346.3
2025-04-19T16:41:48.3815575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.32265,1.9
2025-04-19T16:42:48.4056047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,4.46439,4.4
2025-04-19T16:43:48.4397245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,14.57576,33
2025-04-19T16:44:48.4496732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,28.38089,14.8
2025-04-19T16:45:48.4742330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.70605,354
2025-04-19T16:46:48.5080986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.83244,339.5
2025-04-19T16:47:48.5330224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.96136,341.6
2025-04-19T16:48:48.5425414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.75667,340.3
2025-04-19T16:49:48.5768261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.99671,341.6
2025-04-19T16:50:48.6011699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.17831,339.9
2025-04-19T16:51:48.6252487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.47105,333.7
2025-04-19T16:52:48.6692560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.062,339.2
2025-04-19T16:53:49.1697580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.64334,340.4
2025-04-19T16:54:50.2936800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.43043,343.8
2025-04-19T16:55:50.1781772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.41976,340.3
2025-04-19T16:56:50.3421878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.6885,339
2025-04-19T16:57:50.3326531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.57635,349.3
2025-04-19T16:58:50.3373452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.34533,13
2025-04-19T16:59:50.3413314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.12477,25.8
2025-04-19T17:00:50.3156211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,36.97127,42.2
2025-04-19T17:01:50.1654270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,45.97917,47.8
2025-04-19T17:02:50.3399877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.14021,56.2
2025-04-19T17:03:50.1842742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.67119,346.4
2025-04-19T17:04:50.3484019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.33531,25.5
2025-04-19T17:05:50.3180583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.1858,96
2025-04-19T17:06:50.3327624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.5917,99
2025-04-19T17:07:50.1661627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.39999,98.9
2025-04-19T17:08:50.3413323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.90167,99.7
2025-04-19T17:09:50.1650155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.62623,99.1
2025-04-19T17:10:50.3155058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.405,99
2025-04-19T17:11:50.2893711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.23607,98.9
2025-04-19T17:12:50.3234201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.49834,100.2
2025-04-19T17:13:50.2981953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.53935,100.8
2025-04-19T17:14:50.6678296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.83497,100.1
2025-04-19T17:15:50.2019206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.60984,99.9
2025-04-19T17:16:50.2265237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.00331,99.2
2025-04-19T17:17:50.3411086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.64334,100.7
2025-04-19T17:18:50.2704601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.72295,99
2025-04-19T17:19:50.3346362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.64334,99.1
2025-04-19T17:20:50.3193282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.63277,98.5
2025-04-19T17:21:50.3528920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.21833,101.9
2025-04-19T17:22:50.3707390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.41833,100.2
2025-04-19T17:23:50.3875967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.60833,99.9
2025-04-19T17:24:50.4122863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.32168,98.5
2025-04-19T17:25:50.4457227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.84498,101.1
2025-04-19T17:26:50.4706197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.21666,98.6
2025-04-19T17:27:50.4804503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.46166,100.7
2025-04-19T17:28:50.5149658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.95667,100.4
2025-04-19T17:29:50.5388841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.98169,100.7
2025-04-19T17:30:50.5634837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.89,99.2
2025-04-19T17:31:50.5835580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.69166,100.4
2025-04-19T17:32:50.6074312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.91995,100.3
2025-04-19T17:33:50.6314333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.53999,98.5
2025-04-19T17:34:50.6656501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.84167,100.9
2025-04-19T17:35:50.6862973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.41338,99.3
2025-04-19T17:36:50.8901050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.11,99.7
2025-04-19T17:37:50.1342192Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.94334,98.9
2025-04-19T17:38:50.3485627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.92839,99.9
2025-04-19T17:39:50.3230026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.89503,100.3
2025-04-19T17:40:50.1529551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.09174,103.7
2025-04-19T17:41:50.3374828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.24999,103.1
2025-04-19T17:42:50.3009918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.45408,102.8
2025-04-19T17:43:50.1855276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.25738,101.3
2025-04-19T17:44:50.3354319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.57154,102.6
2025-04-19T17:45:50.1698936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.80489,102.3
2025-04-19T17:46:50.2940454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.73333,101.5
2025-04-19T17:47:50.1781646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.18529,105.3
2025-04-19T17:48:50.3385907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.54827,105.4
2025-04-19T17:49:50.1721974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.99672,103.1
2025-04-19T17:50:50.2988783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.23697,116.6
2025-04-19T17:51:50.1707382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.92454,62.3
2025-04-19T17:52:50.3455502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,35.19093,21.2
2025-04-19T17:53:50.3356101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.73775,37.6
2025-04-19T17:54:50.3400659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.76275,16.6
2025-04-19T17:55:50.6643017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,30.76065,32.3
2025-04-19T17:56:50.2976322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,41.43773,55.8
2025-04-19T17:57:50.2080251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.16644,35.7
2025-04-19T17:58:50.2327439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,7.2071,12
2025-04-19T17:59:50.3468256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,23.94117,37.6
2025-04-19T18:00:50.3407816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,38.21011,63.1
2025-04-19T18:01:50.3205662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.41843,82.7
2025-04-19T18:02:50.3554132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.9598,95.8
2025-04-19T18:03:50.3499104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.65191,105.1
2025-04-19T18:04:50.6540989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.22481,101.2
2025-04-19T18:05:50.3936426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.94414,102.8
2025-04-19T18:06:50.4175827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.57319,103.1
2025-04-19T18:07:50.4517961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,100.87495,100.3
2025-04-19T18:08:50.4763982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.88581,101.5
2025-04-19T18:09:50.5003391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.45768,100.7
2025-04-19T18:10:50.5110778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,95.1115,92.1
2025-04-19T18:11:50.5450536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.69365,103.4
2025-04-19T18:12:50.5690154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.58507,95.9
2025-04-19T18:13:50.5934595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.67476,92.2
2025-04-19T18:14:50.6138969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.80746,87.5
2025-04-19T18:15:50.6377498Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.40499,90.2
2025-04-19T18:16:51.1717220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.05353,97.8
2025-04-19T18:17:51.2959171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.4235,121.3
2025-04-19T18:18:51.3263144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.13861,105.5
2025-04-19T18:19:51.3206470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.81345,107.8
2025-04-19T18:20:51.3443373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.91155,106.2
2025-04-19T18:21:51.2987669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.74761,95
2025-04-19T18:22:51.3426324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.96081,98.6
2025-04-19T18:23:51.3333092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.94738,102.8
2025-04-19T18:24:51.1571439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.20752,104.9
2025-04-19T18:25:51.3012830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.28211,99.6
2025-04-19T18:26:51.3259679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.84807,100.3
2025-04-19T18:27:51.3394186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,93.27403,97
2025-04-19T18:28:51.3407251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.56396,99.9
2025-04-19T18:29:51.1840944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.2705,99
2025-04-19T18:30:51.3490534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.72487,105
2025-04-19T18:31:51.3387170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.17627,101.9
2025-04-19T18:32:51.2927918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,97.32631,104.2
2025-04-19T18:33:51.1773345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.1809,97.1
2025-04-19T18:34:51.1518180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,99.31266,103.7
2025-04-19T18:35:51.3311350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.3502,106.9
2025-04-19T18:36:51.3356030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.01143,105.7
2025-04-19T18:37:51.3400302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.80541,98.3
2025-04-19T18:38:51.1943027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.39512,103.3
2025-04-19T18:39:51.2187089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,102.86358,114.5
2025-04-19T18:40:51.3383821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.8992,107.9
2025-04-19T18:41:51.3427727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.70686,107.7
2025-04-19T18:42:51.2970288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,108.64435,110.8
2025-04-19T18:43:51.3208507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,114.74147,118.8
2025-04-19T18:44:51.3611725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.63302,130.3
2025-04-19T18:45:51.3555756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.39731,123.9
2025-04-19T18:46:51.3894242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.72155,126.9
2025-04-19T18:47:51.4141241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.11963,122.2
2025-04-19T18:48:51.4241860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.47174,122.8
2025-04-19T18:49:51.4485826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.7422,130.1
2025-04-19T18:50:51.4823117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.24824,131.3
2025-04-19T18:51:51.5062685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.16557,132.1
2025-04-19T18:52:51.5307136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.8223,132.5
2025-04-19T18:53:51.5511754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.37332,133.6
2025-04-19T18:54:51.5747936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.75,134.1
2025-04-19T18:55:51.5997112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.84995,130.8
2025-04-19T18:56:51.6338798Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.65501,131.1
2025-04-19T18:57:52.1442127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.99453,133.1
2025-04-19T18:58:53.1785457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.01276,129.5
2025-04-19T18:59:53.8926905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.83328,129.2
2025-04-19T19:00:53.1867417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.86102,132.5
2025-04-19T19:01:53.1466362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.63437,127.4
2025-04-19T19:02:53.3311193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.86273,138.5
2025-04-19T19:03:53.1455767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.35318,127.7
2025-04-19T19:04:53.1792223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.29653,129.5
2025-04-19T19:05:53.2892244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,132.01317,129.3
2025-04-19T19:06:53.1638841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,130.4541,129.4
2025-04-19T19:07:53.3380131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.25797,134.2
2025-04-19T19:08:53.3317581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.33723,125.2
2025-04-19T19:09:53.3068647Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.71646,127.2
2025-04-19T19:10:53.1567067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.0864,133.9
2025-04-19T19:11:53.1410681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.74077,135.6
2025-04-19T19:12:53.3251273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.78382,148.2
2025-04-19T19:13:53.2994655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.61901,111.4
2025-04-19T19:14:53.1592793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.73237,98.9
2025-04-19T19:15:53.2931268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.19189,94.5
2025-04-19T19:16:53.1576447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.15987,79.3
2025-04-19T19:17:53.3423046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.71525,88.4
2025-04-19T19:18:53.3818368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,77.6701,81.4
2025-04-19T19:19:53.2658507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.32268,56.1
2025-04-19T19:20:53.3407998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.365,60.2
2025-04-19T19:21:53.2250674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.61131,82.2
2025-04-19T19:22:53.2564238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.3529,75.5
2025-04-19T19:23:53.2693558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,81.98714,81.7
2025-04-19T19:24:53.2936306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.81526,93.4
2025-04-19T19:25:53.3271509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.97875,93.4
2025-04-19T19:26:53.3520740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,94.74056,83
2025-04-19T19:27:53.3622161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.51769,92.5
2025-04-19T19:28:53.3957874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.59843,101
2025-04-19T19:29:53.4206722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.43594,87.3
2025-04-19T19:30:53.4448822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.57549,69.2
2025-04-19T19:31:53.4546223Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,76.06074,87.7
2025-04-19T19:32:53.4888942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.22478,90.5
2025-04-19T19:33:53.5128022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.63672,93.6
2025-04-19T19:34:53.5370958Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.05097,26.7
2025-04-19T19:35:53.5574844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.3932,17
2025-04-19T19:36:53.5811846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.04495,63.1
2025-04-19T19:37:53.6060592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.15073,91.9
2025-04-19T19:38:53.6404582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,91.84163,89
2025-04-19T19:39:54.1637690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.31475,85
2025-04-19T19:40:54.2945475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.35503,87.7
2025-04-19T19:41:54.8887290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.42166,87.5
2025-04-19T19:42:54.3425526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.97501,88.2
2025-04-19T19:43:54.3270881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.01471,86.2
2025-04-19T19:44:54.1767512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.96884,86.4
2025-04-19T19:45:54.3411420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.50998,84.7
2025-04-19T19:46:54.1551002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.70328,86.6
2025-04-19T19:47:54.3000515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.81832,87.4
2025-04-19T19:48:54.1698946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.03938,86.5
2025-04-19T19:49:54.3343875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.49501,85.8
2025-04-19T19:50:54.1787463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.20001,82.5
2025-04-19T19:51:54.3025455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.36333,84.2
2025-04-19T19:52:54.3429613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.84165,86.4
2025-04-19T19:53:54.1467538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.99183,88.1
2025-04-19T19:54:54.1710832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,85.82331,86.6
2025-04-19T19:55:54.2951784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.23334,87.4
2025-04-19T19:56:54.3397411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.63667,87.6
2025-04-19T19:57:54.2897034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.81804,88.2
2025-04-19T19:58:54.3337896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,87.03165,84.2
2025-04-19T19:59:54.3378316Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.60514,87.3
2025-04-19T20:00:54.2621046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.08354,89.1
2025-04-19T20:01:54.3327211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.20178,89.6
2025-04-19T20:02:54.3262481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.00656,90.3
2025-04-19T20:03:54.2906797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.17706,88.7
2025-04-19T20:04:54.2650420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.52957,87.4
2025-04-19T20:05:54.3346847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.55333,88.3
2025-04-19T20:06:54.2990396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.52294,88.7
2025-04-19T20:07:54.6233696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.55834,89.8
2025-04-19T20:08:54.3576527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.50328,88.8
2025-04-19T20:09:54.3837455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.32833,90.2
2025-04-19T20:10:54.3924723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.06833,88.6
2025-04-19T20:11:54.4265949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,89.37333,90.6
2025-04-19T20:12:54.4509789Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,88.53824,86.8
2025-04-19T20:13:54.4747418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.07199,73.6
2025-04-19T20:14:54.4953245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,44.18057,27.4
2025-04-19T20:15:54.5186369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,21.6397,21.5
2025-04-19T20:16:54.5435809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,6.41609,354.5
2025-04-19T20:17:54.5776598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.90432,232
2025-04-19T20:18:54.5871623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.43688,240.2
2025-04-19T20:19:54.6114329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.05618,241.2
2025-04-19T20:20:54.8258836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.97648,244.1
2025-04-19T20:21:54.6902691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.32604,210.2
2025-04-19T20:22:55.3007439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.23634,137.9
2025-04-19T20:23:56.1646054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.48008,124.3
2025-04-19T20:24:56.3291282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.47784,112.1
2025-04-19T20:25:56.3331413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,105.23168,107.5
2025-04-19T20:26:56.2976931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.24916,106.6
2025-04-19T20:27:56.1578146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.48263,111.3
2025-04-19T20:28:56.3417109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.86597,132.4
2025-04-19T20:29:56.3258466Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.11311,125.6
2025-04-19T20:30:56.2998622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.96765,117.1
2025-04-19T20:31:56.3302843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,116.72341,119.2
2025-04-19T20:32:56.3140440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.52954,123
2025-04-19T20:33:56.3190405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,127.05993,135.8
2025-04-19T20:34:56.1826519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.61531,124.5
2025-04-19T20:35:56.3332199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.45321,118.5
2025-04-19T20:36:56.1771970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.04918,119.5
2025-04-19T20:37:56.1510749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.06721,122.3
2025-04-19T20:38:56.3455205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.96644,141.2
2025-04-19T20:39:56.3000750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.51295,102.3
2025-04-19T20:40:56.3397988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.093,107.2
2025-04-19T20:41:56.3367730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.25661,107.5
2025-04-19T20:42:56.6683279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,106.49827,106.8
2025-04-19T20:43:56.3436422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,109.25893,108
2025-04-19T20:44:56.3328027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.39747,134
2025-04-19T20:45:56.2966331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,128.35309,124.4
2025-04-19T20:46:56.3412412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,119.50507,115.3
2025-04-19T20:47:56.2951220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,104.43759,94.1
2025-04-19T20:48:56.3058119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,98.86813,102.1
2025-04-19T20:49:56.7299245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.81219,128.1
2025-04-19T20:50:56.3636850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.37667,116.3
2025-04-19T20:51:56.3879219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,120.52357,118.2
2025-04-19T20:52:56.4068878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.66207,132.5
2025-04-19T20:53:56.4330435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,125.10273,116.9
2025-04-19T20:54:56.4570804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.89824,118.2
2025-04-19T20:55:56.4814683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,115.93317,115.4
2025-04-19T20:56:56.5147881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.6135,105.2
2025-04-19T20:57:56.5256397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,103.95152,104.4
2025-04-19T20:58:56.5492379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.20676,123.3
2025-04-19T20:59:56.5737819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.98702,114.6
2025-04-19T21:00:56.6079921Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,101.11772,89.6
2025-04-19T21:01:56.6180335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,92.41161,95.2
2025-04-19T21:02:56.8319899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.52261,131.8
2025-04-19T21:03:56.6865338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,124.50586,124.7
2025-04-19T21:04:56.3010653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.77344,121.6
2025-04-19T21:05:57.1905756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,122.0424,119.5
2025-04-19T21:06:57.2947029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.64803,138
2025-04-19T21:07:57.3395430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,131.89955,122.8
2025-04-19T21:08:57.3431853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,117.36007,113.8
2025-04-19T21:09:57.1778964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.9648,123.6
2025-04-19T21:10:57.2876060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,123.98046,120
2025-04-19T21:11:57.3422755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.96593,144.9
2025-04-19T21:12:57.3466881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.82491,141.2
2025-04-19T21:13:57.3404286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.48173,135.8
2025-04-19T21:14:57.3304670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.13294,121.2
2025-04-19T21:15:57.3243606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,129.44057,132.5
2025-04-19T21:16:57.2991839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,134.99038,136.1
2025-04-19T21:17:57.3330360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.25839,138.8
2025-04-19T21:18:57.2833834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.19484,140.2
2025-04-19T21:19:57.3371753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.59811,146.7
2025-04-19T21:20:57.2913703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.81653,143.5
2025-04-19T21:21:57.3459953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.99427,143.1
2025-04-19T21:22:57.2949854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.22952,144.9
2025-04-19T21:23:57.3403705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.16038,143.8
2025-04-19T21:24:57.4143841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.66323,142.4
2025-04-19T21:25:57.3387861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.07987,140.2
2025-04-19T21:26:57.3527847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,144.79254,145.6
2025-04-19T21:27:57.3333247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,143.19681,139.5
2025-04-19T21:28:57.3376390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.22453,133.4
2025-04-19T21:29:57.3411110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.89997,140.7
2025-04-19T21:30:57.3453863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.67301,138.7
2025-04-19T21:31:57.3359497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.71887,144.2
2025-04-19T21:32:57.3697773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,146.12159,149.4
2025-04-19T21:33:57.3942552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.30224,151.1
2025-04-19T21:34:57.4180785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,149.83638,152.8
2025-04-19T21:35:57.4381783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.81834,157.2
2025-04-19T21:36:57.4632404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.13799,171.8
2025-04-19T21:37:57.4875099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.72714,173.6
2025-04-19T21:38:57.5110570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.02862,169.9
2025-04-19T21:39:57.5459383Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,180.66412,169.7
2025-04-19T21:40:57.5557637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.86091,167
2025-04-19T21:41:57.5898269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.04688,158.5
2025-04-19T21:42:57.6145770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.1965,157.7
2025-04-19T21:43:57.1381147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.936,146.2
2025-04-19T21:44:58.1580594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.525,147.6
2025-04-19T21:45:58.8725310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,147.91313,148.4
2025-04-19T21:46:58.2969835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.1517,152.4
2025-04-19T21:47:58.3007737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.56666,152.7
2025-04-19T21:48:58.1508842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.13115,152.7
2025-04-19T21:49:58.3158904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.19334,153.2
2025-04-19T21:50:58.1592640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.27213,152.3
2025-04-19T21:51:57.9634433Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.33667,153.1
2025-04-19T21:52:57.3477691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.17212,152.1
2025-04-19T21:53:57.3378279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.51639,153.1
2025-04-19T21:54:57.1519342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.7033,154
2025-04-19T21:55:57.1763413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.05167,153.8
2025-04-19T21:56:57.3507770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.91,154.1
2025-04-19T21:57:57.3306756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.25574,154.4
2025-04-19T21:58:57.2955845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.39836,154.2
2025-04-19T21:59:57.1689040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.71639,153.9
2025-04-19T22:00:57.1536765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.70496,152.2
2025-04-19T22:01:57.3331787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,153.22835,153.5
2025-04-19T22:02:57.2878901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.79672,152.1
2025-04-19T22:03:57.1717442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.19672,152.2
2025-04-19T22:04:57.6864453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.125,152
2025-04-19T22:05:57.7064717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.18666,152
2025-04-19T22:06:57.3406580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.40492,152.7
2025-04-19T22:07:57.2044887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.44426,152.8
2025-04-19T22:08:57.2991039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.61,153
2025-04-19T22:09:57.3336679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.90833,152.7
2025-04-19T22:10:57.3331563Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.78524,152.5
2025-04-19T22:11:57.3072359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.81148,153.5
2025-04-19T22:12:57.3317125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.57334,152.5
2025-04-19T22:13:57.3561334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.25834,150.7
2025-04-19T22:14:57.3666527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.03834,152.5
2025-04-19T22:15:57.4000685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.92333,152.2
2025-04-19T22:16:57.4242082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.80832,152.2
2025-04-19T22:17:57.4496385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.85999,152.2
2025-04-19T22:18:57.4685871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.475,151.4
2025-04-19T22:19:57.4936439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.43334,150.9
2025-04-19T22:20:57.5175929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.50333,150.8
2025-04-19T22:21:57.5516985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.54667,151.5
2025-04-19T22:22:57.5753963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.17,152
2025-04-19T22:23:57.5857995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.24168,151.7
2025-04-19T22:24:57.6206730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.00001,151.3
2025-04-19T22:25:57.6446080Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.14833,151.4
2025-04-19T22:26:57.6785532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.98167,150.8
2025-04-19T22:27:58.1391837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.25,151.8
2025-04-19T22:28:57.9030387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.13607,151.7
2025-04-19T22:29:57.3373326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.31666,152
2025-04-19T22:30:57.3310823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.5377,151.2
2025-04-19T22:31:57.3218462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.56229,151
2025-04-19T22:32:57.1559132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.64427,151.9
2025-04-19T22:33:57.1401076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.45739,152.6
2025-04-19T22:34:57.1639633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.43835,150.4
2025-04-19T22:35:57.3340870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.26001,150.9
2025-04-19T22:36:57.3184962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.0377,150.7
2025-04-19T22:37:57.2928481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.01805,151
2025-04-19T22:38:57.2970076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.85168,151.4
2025-04-19T22:39:57.1107006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.00819,151.5
2025-04-19T22:40:57.3317621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.05,150.8
2025-04-19T22:41:57.3150325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.8131,152
2025-04-19T22:42:57.3400168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.67499,151.9
2025-04-19T22:43:57.1943013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.90984,151.6
2025-04-19T22:44:57.2939562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.74333,150.4
2025-04-19T22:45:57.3381582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.66334,151.3
2025-04-19T22:46:57.3822062Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,150.77834,150.7
2025-04-19T22:47:57.6764871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.11164,150.2
2025-04-19T22:48:57.2863663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.03116,149.3
2025-04-19T22:49:57.3414728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.23166,151.6
2025-04-19T22:50:57.3450333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.18168,150.9
2025-04-19T22:51:57.3392025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.06884,152.1
2025-04-19T22:52:57.3434815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.41667,150.8
2025-04-19T22:53:57.3240027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.35246,151.6
2025-04-19T22:54:57.3679049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.63666,152.6
2025-04-19T22:55:57.3619294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.39344,151.4
2025-04-19T22:56:57.3868475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.36333,152
2025-04-19T22:57:57.4062602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.24168,150.3
2025-04-19T22:58:57.4312212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.45334,152.6
2025-04-19T22:59:57.4546886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,151.63001,151.4
2025-04-19T23:00:57.4892460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.04002,150
2025-04-19T23:01:57.4997086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,152.17004,150.6
2025-04-19T23:02:57.5236090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,154.03216,160.6
2025-04-19T23:03:57.5474073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,210.9761,253.7
2025-04-19T23:04:57.5821492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.51442,274.7
2025-04-19T23:05:57.5922506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.34193,271
2025-04-19T23:06:57.6158530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.49686,266.5
2025-04-19T23:07:57.1506746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,279.33381,288.2
2025-04-19T23:08:57.8651940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.2089,286.7
2025-04-19T23:09:57.2990211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,284.43698,280.8
2025-04-19T23:10:58.1894818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.39117,286.9
2025-04-19T23:11:58.2930851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,283.6582,255.5
2025-04-19T23:12:58.1777782Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.10829,211
2025-04-19T23:13:58.3014294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.22851,235.9
2025-04-19T23:14:58.1615621Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,227.8022,214.5
2025-04-19T23:15:58.1457734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,212.43666,200.9
2025-04-19T23:16:58.1803341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,191.68961,188.3
2025-04-19T23:17:58.2949751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,195.30819,206.5
2025-04-19T23:18:58.1548616Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.0537,225.1
2025-04-19T23:19:58.3389979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.77638,257.5
2025-04-19T23:20:58.3430596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,258.01728,266.4
2025-04-19T23:21:58.2970719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.61808,286.2
2025-04-19T23:22:58.1711441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,290.96073,301.2
2025-04-19T23:23:58.2914052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.50397,284.6
2025-04-19T23:24:58.3256679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.79398,294.8
2025-04-19T23:25:58.3004658Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,293.12039,299.1
2025-04-19T23:26:58.1644292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.26263,297.7
2025-04-19T23:27:58.3376385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.47604,309.4
2025-04-19T23:28:58.6986140Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,306.05758,293.3
2025-04-19T23:29:58.2731962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,282.89836,285.6
2025-04-19T23:30:58.2071004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,281.33966,285.7
2025-04-19T23:31:58.2168515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.68127,256.8
2025-04-19T23:32:58.2415283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,259.87712,263.7
2025-04-19T23:33:58.2758440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,250.31333,246.7
2025-04-19T23:34:58.3402069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.88058,245.3
2025-04-19T23:35:58.3299510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,246.26838,252.3
2025-04-19T23:36:58.3441738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,231.15581,217.2
2025-04-19T23:37:58.3680602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.95437,235.4
2025-04-19T23:38:58.3922596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.77741,254
2025-04-19T23:39:58.4170191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.15719,240.2
2025-04-19T23:40:58.4371876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.61053,246.5
2025-04-19T23:41:58.4614801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.78076,258.2
2025-04-19T23:42:58.4851691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,271.36655,267.2
2025-04-19T23:43:58.5196532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.78062,236.4
2025-04-19T23:44:58.5296191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,208.11216,124.1
2025-04-19T23:45:58.5535352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.27512,185.6
2025-04-19T23:46:58.5884364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,204.19734,247.8
2025-04-19T23:47:58.6126630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.85026,280.5
2025-04-19T23:48:58.8122582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,294.52038,304
2025-04-19T23:49:58.6763596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.64924,286.8
2025-04-19T23:50:58.8709606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,286.16802,284
2025-04-19T23:51:58.1648544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.48401,278.3
2025-04-19T23:52:58.3495204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.70214,260.2
2025-04-19T23:53:58.1492296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.48977,252.9
2025-04-19T23:54:58.1743390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,267.41684,268.6
2025-04-19T23:55:58.2982627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.85162,268.6
2025-04-19T23:56:58.1817036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.14746,269.1
2025-04-19T23:57:58.3323464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.689,269.8
2025-04-19T23:58:58.3366882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,265.71571,261.5
2025-04-19T23:59:58.1501886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.32211,263