ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2025-04-19T00:00:52.9556019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.50688,243.8
2025-04-19T00:01:51.9472182Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.6186,242.5
2025-04-19T00:02:50.9520636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.53889,237.7
2025-04-19T00:03:49.9560004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.32829,239.1
2025-04-19T00:04:48.9603165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.08107,244.7
2025-04-19T00:05:47.9504834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.85508,244.7
2025-04-19T00:06:47.0541514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.75724,243
2025-04-19T00:07:46.9582728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.80956,241.3
2025-04-19T00:08:45.9624167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.96823,222.9
2025-04-19T00:09:44.9525468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,187.10039,171.2
2025-04-19T00:10:44.0578177Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.39453,176
2025-04-19T00:11:43.9616237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.56264,177.3
2025-04-19T00:12:42.9653251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.86887,172.1
2025-04-19T00:13:41.9694139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.29749,169.7
2025-04-19T00:14:40.9625881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.13033,169.8
2025-04-19T00:15:39.9662493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.57865,177.6
2025-04-19T00:16:38.9704902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.0334,180
2025-04-19T00:17:37.9745307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.36124,177.7
2025-04-19T00:18:36.9646706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.21302,178.2
2025-04-19T00:19:35.9685709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.72733,177.6
2025-04-19T00:20:34.9634755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.38064,181.7
2025-04-19T00:21:34.0673425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.27674,181.6
2025-04-19T00:22:34.0575119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.02672,186.4
2025-04-19T00:23:33.9614743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.40591,181.1
2025-04-19T00:24:32.9655009Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.96241,181.1
2025-04-19T00:25:31.9695974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.87074,182.9
2025-04-19T00:26:30.9736592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.2113,182.8
2025-04-19T00:27:29.9634607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.67759,175.6
2025-04-19T00:28:28.9674106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.86408,181.5
2025-04-19T00:29:27.9715079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.49858,182.5
2025-04-19T00:30:26.9755554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.64807,178.7
2025-04-19T00:31:25.9653877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.2918,184.8
2025-04-19T00:32:24.9704341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.34811,181.4
2025-04-19T00:33:23.9744665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.41478,180.6
2025-04-19T00:34:22.9785664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.86274,175.9
2025-04-19T00:35:21.9684185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.8921,179.7
2025-04-19T00:36:20.9724119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.14071,180.9
2025-04-19T00:37:19.9764786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.86851,177.7
2025-04-19T00:38:18.9804874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.32173,179.8
2025-04-19T00:39:17.9846324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.75877,176.9
2025-04-19T00:40:16.9745179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.61969,177.1
2025-04-19T00:41:15.9795453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.47877,178.3
2025-04-19T00:42:14.9834429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.20449,184.6
2025-04-19T00:43:13.9876103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.50624,178.9
2025-04-19T00:44:12.9745317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.77804,182.6
2025-04-19T00:45:11.9785501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.09167,178.5
2025-04-19T00:46:10.9825716Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.76695,179.6
2025-04-19T00:47:09.9875744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.526,177.9
2025-04-19T00:48:08.9773712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.47323,181.9
2025-04-19T00:49:07.9817248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.50181,178.9
2025-04-19T00:50:06.9850942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.38854,181.6
2025-04-19T00:51:05.9893748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.35958,176.1
2025-04-19T00:52:04.9933106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.23943,180.7
2025-04-19T00:53:03.9833160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.40756,179.4
2025-04-19T00:54:02.9882257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.12882,182.4
2025-04-19T00:55:01.9917104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.42143,180.1
2025-04-19T00:56:00.9956992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.0146,178.5
2025-04-19T00:56:59.9864229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,178.77171,178.7
2025-04-19T00:57:58.9906109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.94033,178.1
2025-04-19T00:58:57.9946890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.85604,184.2
2025-04-19T00:59:56.9989433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.22967,179.6
2025-04-19T01:00:55.9947524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.9007,182.3
2025-04-19T01:01:54.9930253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.33043,176.3
2025-04-19T01:02:53.9965288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.22593,182.9
2025-04-19T01:03:52.9008840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.53503,183
2025-04-19T01:04:51.9049507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.31092,178.5
2025-04-19T01:05:50.9952243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.60003,180.3
2025-04-19T01:06:49.9992629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.40902,180.4
2025-04-19T01:07:48.9030981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.31128,181.6
2025-04-19T01:08:48.0070721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.22093,178.9
2025-04-19T01:09:47.9872468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.31111,179.3
2025-04-19T01:10:46.9913236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.54183,179.6
2025-04-19T01:11:45.9964460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.06714,178.1
2025-04-19T01:12:45.0004642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.33313,175.3
2025-04-19T01:13:44.9045495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.54926,176.2
2025-04-19T01:14:43.9941427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.43367,180
2025-04-19T01:15:42.9980685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.14621,182.1
2025-04-19T01:16:41.9025568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.41001,181.1
2025-04-19T01:17:40.9068142Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.62442,178.2
2025-04-19T01:18:39.9970227Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.38959,178.6
2025-04-19T01:19:38.9004107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.73324,183
2025-04-19T01:20:37.9045197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.68446,180.3
2025-04-19T01:21:36.9094537Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.89481,181.3
2025-04-19T01:22:35.9995041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.51852,181.6
2025-04-19T01:23:34.9031159Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.23367,180.2
2025-04-19T01:24:33.9075324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.091,181.9
2025-04-19T01:25:32.9119933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.10531,179.4
2025-04-19T01:26:31.9155034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.68843,177.8
2025-04-19T01:27:30.9062242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.373,178.6
2025-04-19T01:28:29.9096421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.43689,175.9
2025-04-19T01:29:28.9141965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.30781,180.1
2025-04-19T01:30:27.9179944Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.58861,178.7
2025-04-19T01:31:26.9087973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.80218,181.6
2025-04-19T01:32:25.9122333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.7279,177.2
2025-04-19T01:33:24.9165668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.19364,182.5
2025-04-19T01:34:23.9206508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.57288,179.3
2025-04-19T01:35:22.9109060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.06391,182.7
2025-04-19T01:36:21.9148947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.20046,180.7
2025-04-19T01:37:20.9190507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.28163,179
2025-04-19T01:38:19.9228715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.15321,181.6
2025-04-19T01:39:18.9272127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.0052,182.1
2025-04-19T01:40:17.9173877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.04612,179.3
2025-04-19T01:41:16.9216344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.96991,180.5
2025-04-19T01:42:15.9259727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.85705,178.9
2025-04-19T01:43:14.9294438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,181.01566,177.7
2025-04-19T01:44:13.9101989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.75219,177.9
2025-04-19T01:45:12.9236483Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.25633,181
2025-04-19T01:46:11.9184618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.59806,179.1
2025-04-19T01:47:10.9223646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.69597,183.2
2025-04-19T01:48:09.9126438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.99342,180.6
2025-04-19T01:49:08.9165021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.81767,182.5
2025-04-19T01:50:07.9202544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.28494,182
2025-04-19T01:51:06.9248759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.14988,181.4
2025-04-19T01:52:05.9289820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,179.9091,179.8
2025-04-19T01:53:04.9192682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.52904,184.3
2025-04-19T01:54:03.9233707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.43875,178.7
2025-04-19T01:55:02.9278289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.32964,166
2025-04-19T01:56:01.9313305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.492,164.9
2025-04-19T01:57:00.9216823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.03568,164.6
2025-04-19T01:57:59.9261493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.30362,162.9
2025-04-19T01:58:58.9299746Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.46252,169.7
2025-04-19T01:59:57.9345239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.55975,161.6
2025-04-19T02:00:56.9365021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.07789,164.2
2025-04-19T02:01:55.9285150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.82873,166.3
2025-04-19T02:02:54.9324054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.85476,163.2
2025-04-19T02:03:53.9366756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.1556,162.5
2025-04-19T02:04:52.9407565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.01814,161.2
2025-04-19T02:05:51.9307153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.7855,164.2
2025-04-19T02:06:50.9348994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.02436,159.9
2025-04-19T02:07:49.9395222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.93071,165.3
2025-04-19T02:08:48.9435951Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.15552,165.2
2025-04-19T02:09:47.9335203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.46166,165
2025-04-19T02:10:46.9369789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.98419,166.5
2025-04-19T02:11:45.9419109Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.40714,166.3
2025-04-19T02:12:44.9454705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.26699,164.3
2025-04-19T02:13:43.9500820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.44181,166.4
2025-04-19T02:14:42.9403440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.67593,163.7
2025-04-19T02:15:41.9438213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.353,165.9
2025-04-19T02:16:40.9483396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.32053,166.2
2025-04-19T02:17:39.9522645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.14392,162.7
2025-04-19T02:18:38.9428579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.93079,162.8
2025-04-19T02:19:37.9463027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.55253,161.7
2025-04-19T02:20:36.9411932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.09457,164.4
2025-04-19T02:21:35.9451774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.55137,163.6
2025-04-19T02:22:34.9351080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.25767,160.6
2025-04-19T02:23:33.9389043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.09733,164.1
2025-04-19T02:24:32.9432857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.15824,164.6
2025-04-19T02:25:31.9474229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.81688,164.7
2025-04-19T02:26:30.9513020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.6651,160.3
2025-04-19T02:27:29.9412767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.92806,162.9
2025-04-19T02:28:28.9460823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.3319,167.1
2025-04-19T02:29:27.9502063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.38589,164.9
2025-04-19T02:30:26.9536376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.29648,166.7
2025-04-19T02:31:25.9436568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.37465,163.2
2025-04-19T02:32:24.9483604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.32947,165.7
2025-04-19T02:33:23.9520831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.61032,166.9
2025-04-19T02:34:22.9565397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.90678,165.3
2025-04-19T02:35:21.9469684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.17303,167.4
2025-04-19T02:36:20.9506771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.8428,166
2025-04-19T02:37:19.9552000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.44659,165.1
2025-04-19T02:38:18.9590670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.93737,165.8
2025-04-19T02:39:17.9634206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.8241,168.8
2025-04-19T02:40:16.9531172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.30471,165.7
2025-04-19T02:41:15.9572934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.70108,166.7
2025-04-19T02:42:14.9612400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.97481,169.7
2025-04-19T02:43:13.9655510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.35361,169.6
2025-04-19T02:44:12.9554257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.05454,168.9
2025-04-19T02:45:11.9600330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.55067,164.7
2025-04-19T02:46:10.9642864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.44215,166.1
2025-04-19T02:47:09.9679935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.74764,165.4
2025-04-19T02:48:08.9586717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.75295,164.6
2025-04-19T02:49:07.9625289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.90979,165.2
2025-04-19T02:50:06.9664095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.68431,166.8
2025-04-19T02:51:05.9703153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.96743,164.6
2025-04-19T02:52:04.9752962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.6943,163.5
2025-04-19T02:53:03.9649749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.81559,166.5
2025-04-19T02:54:02.9692158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.73593,163.9
2025-04-19T02:55:01.9732598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.42598,165.7
2025-04-19T02:56:00.9778428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.26054,165.1
2025-04-19T02:56:59.9675941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.26598,168.1
2025-04-19T02:57:58.9619548Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.03457,166.8
2025-04-19T02:58:57.9660484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.49834,162.5
2025-04-19T02:59:56.9700127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.07086,163.5
2025-04-19T03:00:55.9741334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.85742,161.9
2025-04-19T03:01:54.9637739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.09585,165.3
2025-04-19T03:02:53.9684881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.26533,165.3
2025-04-19T03:03:52.9722399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.02305,164.2
2025-04-19T03:04:51.9767787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.15857,166.3
2025-04-19T03:05:50.9661911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.07027,170.3
2025-04-19T03:06:49.9706221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.75849,166.8
2025-04-19T03:07:48.9744628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.31868,167.5
2025-04-19T03:08:47.9785571Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.57717,166.2
2025-04-19T03:09:46.9693254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.73996,168.7
2025-04-19T03:10:45.9734097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.77031,169.8
2025-04-19T03:11:44.9772669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.05264,168.3
2025-04-19T03:12:43.9818442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.79621,167.2
2025-04-19T03:13:42.9858662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.55873,166.9
2025-04-19T03:14:41.9755957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.16099,166.8
2025-04-19T03:15:40.9800288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.40516,166.9
2025-04-19T03:16:39.9841606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,167.88714,165.6
2025-04-19T03:17:38.9886980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.06971,167.7
2025-04-19T03:18:37.9787086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.62224,163.8
2025-04-19T03:19:36.9824810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.36533,166.4
2025-04-19T03:20:35.9866195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.12367,163.2
2025-04-19T03:21:34.9910398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.13506,163.3
2025-04-19T03:22:33.9811352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.31017,166.1
2025-04-19T03:23:32.9846405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.95459,168.8
2025-04-19T03:24:31.9895282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.94496,164.7
2025-04-19T03:25:30.9936266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,165.34126,159.9
2025-04-19T03:26:29.9977181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.45219,161.5
2025-04-19T03:27:28.9877674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.51271,162.8
2025-04-19T03:28:27.9918380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.37035,162.6
2025-04-19T03:29:26.9959678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.62912,153.6
2025-04-19T03:30:26.0001988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.67697,152.8
2025-04-19T03:31:25.9897174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.71446,155.9
2025-04-19T03:32:24.9939691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.92593,157.7
2025-04-19T03:33:23.9986496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.17923,158.2
2025-04-19T03:34:22.9019865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.39809,155.4
2025-04-19T03:35:21.9822929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.27652,155.6
2025-04-19T03:36:20.9870536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.26516,157.6
2025-04-19T03:37:19.9911954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.13746,156.4
2025-04-19T03:38:18.9949338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.69017,154.2
2025-04-19T03:39:17.9989075Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.42004,154.9
2025-04-19T03:40:16.9891615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.31569,156.6
2025-04-19T03:41:15.9929513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.51251,153.9
2025-04-19T03:42:14.9987595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.21652,158
2025-04-19T03:43:13.9021536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.26826,155.2
2025-04-19T03:44:12.9913276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.17722,156.7
2025-04-19T03:45:11.9958818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.12913,159.8
2025-04-19T03:46:11.0002620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.14994,156.5
2025-04-19T03:47:10.9041812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.54181,158.1
2025-04-19T03:48:09.9974407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.72513,157.4
2025-04-19T03:49:08.9988077Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.85175,157.7
2025-04-19T03:50:07.9029539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.82617,158.8
2025-04-19T03:51:06.9072031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.01832,158.2
2025-04-19T03:52:05.9109224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.8445,157.9
2025-04-19T03:53:04.9008957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.13265,156.9
2025-04-19T03:54:03.9049587Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.83021,155.4
2025-04-19T03:55:02.9090734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.50871,157
2025-04-19T03:56:01.9130488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.32464,159.1
2025-04-19T03:57:00.9037725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.90344,159
2025-04-19T03:57:59.9072426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.97604,159.2
2025-04-19T03:58:58.9118445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.62732,156.3
2025-04-19T03:59:57.9162634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.02242,156.8
2025-04-19T04:00:56.9201554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.57422,153.7
2025-04-19T04:01:55.9104390Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.94124,153
2025-04-19T04:02:54.9144640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.53685,154.6
2025-04-19T04:03:53.9188487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.7038,154.2
2025-04-19T04:04:52.9230941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.73917,153.5
2025-04-19T04:05:51.9127974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.88126,154.7
2025-04-19T04:06:50.9170866Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.76914,156.6
2025-04-19T04:07:49.9204295Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.55118,155.9
2025-04-19T04:08:48.9249145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.77086,159.4
2025-04-19T04:09:47.9054318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.28522,157
2025-04-19T04:10:46.9098135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.19581,158.2
2025-04-19T04:11:45.9138126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.30459,157.4
2025-04-19T04:12:44.9177189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.06117,158.3
2025-04-19T04:13:43.9219053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.33306,158.8
2025-04-19T04:14:42.9120099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.79999,161.8
2025-04-19T04:15:41.9160196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.46616,160
2025-04-19T04:16:40.9206377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.51732,158.4
2025-04-19T04:17:39.9245528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.05689,158.2
2025-04-19T04:18:38.9145709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.18266,160.3
2025-04-19T04:19:37.9185257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.69987,162.4
2025-04-19T04:20:36.9230317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.78788,163
2025-04-19T04:21:35.9271775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.77122,162.2
2025-04-19T04:22:34.9172656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.87236,161.9
2025-04-19T04:23:33.9206851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.67598,159.7
2025-04-19T04:24:32.9252137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.75032,161.9
2025-04-19T04:25:31.9290933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.83126,159.5
2025-04-19T04:26:30.9330832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.67398,160.8
2025-04-19T04:27:29.9234711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.68699,162.9
2025-04-19T04:28:28.9278513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.58647,162
2025-04-19T04:29:27.9316709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.5328,163
2025-04-19T04:30:26.9362388Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.51034,163.4
2025-04-19T04:31:25.9263596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.66911,163.5
2025-04-19T04:32:24.9304861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.96288,162.6
2025-04-19T04:33:23.9345064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.76829,161.8
2025-04-19T04:34:22.9381896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.65232,159.3
2025-04-19T04:35:21.9287382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.33459,159
2025-04-19T04:36:20.9322572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.84349,158.7
2025-04-19T04:37:19.9373725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.81003,154.6
2025-04-19T04:38:18.9411228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.15181,155.8
2025-04-19T04:39:17.9449840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.27393,157.7
2025-04-19T04:40:16.9350006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.19966,158.5
2025-04-19T04:41:15.9392191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.17917,156.8
2025-04-19T04:42:14.9437563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.66582,155.8
2025-04-19T04:43:13.9474248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.49197,158.6
2025-04-19T04:44:12.9374632Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.57487,158.2
2025-04-19T04:45:11.9317066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.35757,159.5
2025-04-19T04:46:10.9361859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.4584,159.7
2025-04-19T04:47:09.9397816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.86015,157.7
2025-04-19T04:48:08.9448338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.43757,159.8
2025-04-19T04:49:07.9345151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.78937,160
2025-04-19T04:50:06.9384911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.05032,153.4
2025-04-19T04:51:05.9431071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.31754,154.3
2025-04-19T04:52:04.9469211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.58184,155.5
2025-04-19T04:53:03.9372724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.33045,155.6
2025-04-19T04:54:02.9411344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.49801,155.7
2025-04-19T04:55:01.9456293Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.40972,155.5
2025-04-19T04:56:00.9496820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.64633,157
2025-04-19T04:56:59.9390267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.60097,156.4
2025-04-19T04:57:58.9431844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.78044,157.6
2025-04-19T04:58:57.9476092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.07385,157.1
2025-04-19T04:59:56.9521038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.6098,156.8
2025-04-19T05:00:55.9556641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.03948,157
2025-04-19T05:01:54.9464330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.1554,159.1
2025-04-19T05:02:53.9504786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.30521,157.9
2025-04-19T05:03:52.9545494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.07516,156
2025-04-19T05:04:51.9586072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.11331,157.7
2025-04-19T05:05:50.9500128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.61758,154.8
2025-04-19T05:06:49.9563934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.04588,155.7
2025-04-19T05:07:48.9573265Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.18017,157.5
2025-04-19T05:08:47.9613730Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.35305,155.8
2025-04-19T05:09:46.9512138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.49452,156.4
2025-04-19T05:10:45.9553277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.41826,154.5
2025-04-19T05:11:44.9594823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.35144,158
2025-04-19T05:12:43.9633405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.69078,156.7
2025-04-19T05:13:42.9680902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.89164,160.2
2025-04-19T05:14:41.9581327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.84844,155
2025-04-19T05:15:40.9615854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.24065,157.1
2025-04-19T05:16:39.9658506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.63651,155.9
2025-04-19T05:17:38.9700125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.03699,158.5
2025-04-19T05:18:37.9598801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.61617,156.2
2025-04-19T05:19:36.9643832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.31968,158.5
2025-04-19T05:20:35.9682513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.74235,158.8
2025-04-19T05:21:34.9726091Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.82038,158.1
2025-04-19T05:22:33.9569670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.89963,158.9
2025-04-19T05:23:32.9567760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.81416,159
2025-04-19T05:24:31.9610811Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.30848,159.4
2025-04-19T05:25:30.9647958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.09147,160.1
2025-04-19T05:26:29.9693539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.10642,157.3
2025-04-19T05:27:28.9640893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.65139,160.8
2025-04-19T05:28:27.9631938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.47407,158
2025-04-19T05:29:26.9673337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.39813,156.9
2025-04-19T05:30:25.9715093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.36065,157.8
2025-04-19T05:31:24.9621570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.52801,156.9
2025-04-19T05:32:23.9658336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.73981,157.3
2025-04-19T05:33:22.9702634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.87672,156.1
2025-04-19T05:34:21.9741867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.60931,156.3
2025-04-19T05:35:20.9715134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.45407,157.8
2025-04-19T05:36:19.9686875Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.10197,156.5
2025-04-19T05:37:18.9728825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.86971,157.4
2025-04-19T05:38:17.9773391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.67478,157.8
2025-04-19T05:39:16.9811418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.80999,155.9
2025-04-19T05:40:15.9715893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.74006,158.3
2025-04-19T05:41:14.9750240Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.85413,154.8
2025-04-19T05:42:13.9791192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.41713,156.8
2025-04-19T05:43:12.9832557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.61686,156.3
2025-04-19T05:44:11.9736604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.55223,156.9
2025-04-19T05:45:10.9778256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.50675,155.9
2025-04-19T05:46:09.9818989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.06591,156.1
2025-04-19T05:47:08.9857137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.82604,155.1
2025-04-19T05:48:07.9902757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.59753,155.7
2025-04-19T05:49:06.9799907Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.02245,153.5
2025-04-19T05:50:05.9840667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.09676,156.8
2025-04-19T05:51:04.9885185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.71788,155.9
2025-04-19T05:52:03.9929261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.70627,160.8
2025-04-19T05:53:02.9830939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.61036,156.2
2025-04-19T05:54:01.9866862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.68491,157.5
2025-04-19T05:55:00.9913916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.96561,156
2025-04-19T05:55:59.9954204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.86736,155.4
2025-04-19T05:56:58.9848318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.69706,157
2025-04-19T05:57:57.9797902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.80104,156.4
2025-04-19T05:58:56.9934542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.23717,157.7
2025-04-19T05:59:55.9975280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.03606,158.4
2025-04-19T06:00:54.9014962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.23483,157.2
2025-04-19T06:01:53.9820706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.4631,156.2
2025-04-19T06:02:52.9859792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.91319,159.8
2025-04-19T06:03:51.9904171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.49621,158.2
2025-04-19T06:04:50.9948734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.76516,161.3
2025-04-19T06:05:49.9849329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.93549,159.3
2025-04-19T06:06:48.9883883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.16882,159.5
2025-04-19T06:07:47.9928752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.7426,159.5
2025-04-19T06:08:46.9966617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.71403,159.9
2025-04-19T06:09:45.9866969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.92533,159.2
2025-04-19T06:10:44.9909918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.88343,161.2
2025-04-19T06:11:43.9957216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.185,159.5
2025-04-19T06:12:42.9997770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.31433,158
2025-04-19T06:13:41.9032589Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.88701,156.9
2025-04-19T06:14:40.9937981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.00866,160.5
2025-04-19T06:15:39.9980450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.30808,159.1
2025-04-19T06:16:38.9017425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.38198,157.2
2025-04-19T06:17:37.9064812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.17551,154
2025-04-19T06:18:36.9960160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.27421,155.2
2025-04-19T06:19:36.0005330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.43088,157.3
2025-04-19T06:20:35.9046488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.95999,161
2025-04-19T06:21:34.9088016Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.44011,160
2025-04-19T06:22:33.9986833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.57681,158.7
2025-04-19T06:23:32.9030821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.29432,161
2025-04-19T06:24:31.9070966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.75524,160.7
2025-04-19T06:25:30.9112325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.92707,159.5
2025-04-19T06:26:29.9151585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.2961,158.3
2025-04-19T06:27:28.9048980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.85235,157.9
2025-04-19T06:28:27.9099593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.39787,163.1
2025-04-19T06:29:26.9138623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.31303,159.1
2025-04-19T06:30:25.9182151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.35411,159.8
2025-04-19T06:31:24.9075671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.53416,160.9
2025-04-19T06:32:23.9120066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.95023,161.4
2025-04-19T06:33:22.9161707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.18201,160.6
2025-04-19T06:34:21.9205629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.64094,159.5
2025-04-19T06:35:20.9246804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.80587,159.5
2025-04-19T06:36:19.9147284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.59761,160.1
2025-04-19T06:37:18.9189334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.94483,160.7
2025-04-19T06:38:17.9227791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.03017,159.8
2025-04-19T06:39:16.9168763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.81752,158.8
2025-04-19T06:40:15.9066007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.20615,161.3
2025-04-19T06:41:14.9113768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.82819,162.2
2025-04-19T06:42:13.9152909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.07168,161.5
2025-04-19T06:43:12.9189391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.02779,161.1
2025-04-19T06:44:11.9093062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.34002,165.1
2025-04-19T06:45:10.9131709Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.57191,161.3
2025-04-19T06:46:09.9177185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.41426,162.4
2025-04-19T06:47:08.9220545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.25378,160
2025-04-19T06:48:07.9261982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.32762,163
2025-04-19T06:49:06.9163620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.92754,161.9
2025-04-19T06:50:05.9201948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.68993,162.4
2025-04-19T06:51:04.9248395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.10882,163.2
2025-04-19T06:52:03.9286333Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.33836,163.5
2025-04-19T06:53:02.9187490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.09283,165.5
2025-04-19T06:54:01.9223802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.42077,167
2025-04-19T06:55:00.9270222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.61837,163.7
2025-04-19T06:55:59.9307825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.77309,162.5
2025-04-19T06:56:58.9208655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.87893,166.4
2025-04-19T06:57:57.9254025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.39584,164.4
2025-04-19T06:58:56.9294740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.96675,166.7
2025-04-19T06:59:55.9335581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.43761,163.1
2025-04-19T07:00:54.9380532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.85282,161.9
2025-04-19T07:01:53.9279496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.68274,161.1
2025-04-19T07:02:52.9318917Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.13214,162.3
2025-04-19T07:03:51.9362835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.88182,163.1
2025-04-19T07:04:50.9401422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.62701,160.7
2025-04-19T07:05:49.9305327Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.10396,158.6
2025-04-19T07:06:48.9342460Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.88255,158.2
2025-04-19T07:07:47.9381157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.48476,157.3
2025-04-19T07:08:46.9422488Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.68495,156.3
2025-04-19T07:09:45.9322306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.44529,157.7
2025-04-19T07:10:44.9367373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.46683,158.3
2025-04-19T07:11:43.9408245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.50547,154.7
2025-04-19T07:12:42.9447540Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.5257,156.4
2025-04-19T07:13:41.9495586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.04354,155.6
2025-04-19T07:14:40.9388424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.18237,154.9
2025-04-19T07:15:39.9430251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.13873,155.4
2025-04-19T07:16:38.9475507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.04413,156.4
2025-04-19T07:17:37.9422905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.06497,156
2025-04-19T07:18:36.9413230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.68387,156.6
2025-04-19T07:19:35.9364026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.1321,154.1
2025-04-19T07:20:34.9402966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.98961,155.3
2025-04-19T07:21:33.9446610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.03281,155.7
2025-04-19T07:22:32.9391288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.47756,153.1
2025-04-19T07:23:31.9388935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.9504,151.4
2025-04-19T07:24:30.9427309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.90616,153.8
2025-04-19T07:25:29.9465505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.86651,153.2
2025-04-19T07:26:28.9504653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.55265,153
2025-04-19T07:27:27.9412786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.54009,153
2025-04-19T07:28:26.9451200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.67226,155.6
2025-04-19T07:29:25.9491982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.87399,158
2025-04-19T07:30:24.9532194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.26418,156.4
2025-04-19T07:31:23.9431506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.25789,157.2
2025-04-19T07:32:22.9479357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.27605,157.3
2025-04-19T07:33:21.9516363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.60405,156.4
2025-04-19T07:34:20.9558549Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.53628,156.2
2025-04-19T07:35:19.9596444Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.6657,158.4
2025-04-19T07:36:18.9505221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.62711,158.1
2025-04-19T07:37:17.9538826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.60853,159.7
2025-04-19T07:38:16.9583692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.63818,159.1
2025-04-19T07:39:15.9623615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.49423,159
2025-04-19T07:40:14.9520350Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.69583,156.9
2025-04-19T07:41:13.9565299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.9792,159.9
2025-04-19T07:42:12.9605072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.13515,159.3
2025-04-19T07:43:11.9646006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.34764,157.3
2025-04-19T07:44:10.9553266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.02331,155.2
2025-04-19T07:45:09.9595557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.67298,152.9
2025-04-19T07:46:08.9632766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.01645,154.1
2025-04-19T07:47:07.9605370Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.74625,154
2025-04-19T07:48:06.9713415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.76657,156.7
2025-04-19T07:49:05.9614487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.11842,156
2025-04-19T07:50:04.9654166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.20805,154.7
2025-04-19T07:51:03.9700285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.81999,156
2025-04-19T07:52:02.9739248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.12168,152.3
2025-04-19T07:53:01.9645201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.23131,155.7
2025-04-19T07:54:00.9682498Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.55226,156.2
2025-04-19T07:54:59.9721121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.69568,155.3
2025-04-19T07:55:58.9766925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.43031,156
2025-04-19T07:56:57.9662136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.81883,155.6
2025-04-19T07:57:56.9607442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.57371,152.6
2025-04-19T07:58:55.9650888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.07654,150.7
2025-04-19T07:59:54.9693443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.44035,150.5
2025-04-19T08:00:53.9735821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.02161,150.8
2025-04-19T08:01:52.9633690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.7729,150.5
2025-04-19T08:02:51.9674528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.02078,150.1
2025-04-19T08:03:50.9714740Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.22006,150.2
2025-04-19T08:04:49.9760903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.62169,151
2025-04-19T08:05:48.9661780Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.74288,149.1
2025-04-19T08:06:47.9702349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.85198,150.7
2025-04-19T08:07:46.9740250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.86199,148.2
2025-04-19T08:08:45.9780426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.71501,148.5
2025-04-19T08:09:44.9685715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.03123,148.6
2025-04-19T08:10:43.9719659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.68633,150.9
2025-04-19T08:11:42.9766902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.91435,153.1
2025-04-19T08:12:41.9811745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.06565,150.3
2025-04-19T08:13:40.9849577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.63153,149.8
2025-04-19T08:14:39.9750283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.89735,149.5
2025-04-19T08:15:38.9791573Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.82361,150.5
2025-04-19T08:16:37.9835581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.03314,149.2
2025-04-19T08:17:36.9870960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.22601,149.5
2025-04-19T08:18:35.9774844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.53843,152.3
2025-04-19T08:19:34.9812051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.47412,150.8
2025-04-19T08:20:33.9861173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.57348,156.3
2025-04-19T08:21:32.9902393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.0677,154.3
2025-04-19T08:22:31.9940141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.97446,153.2
2025-04-19T08:23:30.9837591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.91631,156
2025-04-19T08:24:29.9876878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.97698,154.6
2025-04-19T08:25:28.9922790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.48335,154.4
2025-04-19T08:26:27.9961037Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.99181,154.5
2025-04-19T08:27:26.9863161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.2852,154.5
2025-04-19T08:28:25.9906922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.44027,155.1
2025-04-19T08:29:24.9944214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.24135,155.8
2025-04-19T08:30:23.9987154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.53298,153.3
2025-04-19T08:31:22.9892468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.94314,156.6
2025-04-19T08:32:21.9927695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.07815,154.4
2025-04-19T08:33:20.9974428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.97517,152.7
2025-04-19T08:34:19.9017773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.04725,150.9
2025-04-19T08:35:18.9059072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.92315,150.8
2025-04-19T08:36:17.9961465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.85346,150.6
2025-04-19T08:37:16.9999151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.22277,151.5
2025-04-19T08:38:15.9040234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.19631,149.8
2025-04-19T08:39:14.9980850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.26348,150.9
2025-04-19T08:40:13.9880245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.94717,148.8
2025-04-19T08:41:12.9920731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.84936,152.4
2025-04-19T08:42:11.9961446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.27365,151.8
2025-04-19T08:43:10.9004312Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.19632,150.8
2025-04-19T08:44:09.9910592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.20434,152.2
2025-04-19T08:45:08.9945999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.44179,152.9
2025-04-19T08:46:07.9990408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.35748,151.4
2025-04-19T08:47:06.9026061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.68116,151.7
2025-04-19T08:48:05.9071123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.11095,149.7
2025-04-19T08:49:04.9973043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.18131,150.8
2025-04-19T08:50:03.9009550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.26498,151.1
2025-04-19T08:51:02.9055011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.53915,154.1
2025-04-19T08:52:01.9092692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.87683,153
2025-04-19T08:53:01.0000905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.61098,150.5
2025-04-19T08:54:00.9037320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.26702,151.7
2025-04-19T08:54:59.9080217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.19834,151.5
2025-04-19T08:55:58.9123491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.11816,149.7
2025-04-19T08:56:57.9024784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.30761,154
2025-04-19T08:57:56.9069903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.34016,154.6
2025-04-19T08:58:55.9102342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.07633,156.3
2025-04-19T08:59:54.9145547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.87216,152.5
2025-04-19T09:00:53.9187371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.13794,153.1
2025-04-19T09:01:52.9087544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.27486,153.2
2025-04-19T09:02:51.9130559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.039,155.3
2025-04-19T09:03:50.9170731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.69345,154.7
2025-04-19T09:04:49.9215426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.67716,156.6
2025-04-19T09:05:48.9112383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.64939,155.9
2025-04-19T09:06:47.9155923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.76219,154
2025-04-19T09:07:46.9197948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.30099,156.8
2025-04-19T09:08:45.9239254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.29448,155.7
2025-04-19T09:09:44.9174574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.38077,154.9
2025-04-19T09:10:43.9182111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.6282,157.2
2025-04-19T09:11:42.9226030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.6646,155.6
2025-04-19T09:12:41.9266797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.68697,154.8
2025-04-19T09:13:40.9301898Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.11897,155.1
2025-04-19T09:14:39.9206729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.17101,157
2025-04-19T09:15:38.9243128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.87281,155.2
2025-04-19T09:16:37.9291197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.142,155.6
2025-04-19T09:17:36.9331313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.25686,156
2025-04-19T09:18:35.9230802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.81215,154.3
2025-04-19T09:19:34.9197156Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.51634,154.4
2025-04-19T09:20:33.9216999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.43423,153.9
2025-04-19T09:21:32.9254399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.99103,152
2025-04-19T09:22:31.9300742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.74893,149
2025-04-19T09:23:30.9292615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.82059,149.5
2025-04-19T09:24:29.9240879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.64907,147.9
2025-04-19T09:25:28.9281990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.38683,150.8
2025-04-19T09:26:27.9323995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.76885,150.4
2025-04-19T09:27:26.9225410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.00747,152.1
2025-04-19T09:28:25.9264479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.85683,150.5
2025-04-19T09:29:24.9309581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.18098,150.6
2025-04-19T09:30:23.9346597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.71349,152.2
2025-04-19T09:31:22.9246296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.5193,151.7
2025-04-19T09:32:21.9293856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.3545,151.4
2025-04-19T09:33:20.9328916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.27217,153
2025-04-19T09:34:19.9367100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.47031,152.2
2025-04-19T09:35:18.9414649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.19867,152.1
2025-04-19T09:36:17.9314621Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.42777,154.9
2025-04-19T09:37:16.9354099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.7119,151.4
2025-04-19T09:38:15.9393876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.14953,152.9
2025-04-19T09:39:14.9441504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.14252,151.8
2025-04-19T09:40:13.9342245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.23269,154.2
2025-04-19T09:41:12.9382795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.98269,151.2
2025-04-19T09:42:11.9417020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.95531,151.7
2025-04-19T09:43:10.9459386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.97881,153.1
2025-04-19T09:44:09.9373190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.87768,153.9
2025-04-19T09:45:08.9410843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.63666,151.1
2025-04-19T09:46:07.9456425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.67362,154.1
2025-04-19T09:47:06.9497040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.40183,152.8
2025-04-19T09:48:05.9542420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.01611,153
2025-04-19T09:49:04.9435964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.10573,151.5
2025-04-19T09:50:03.9481041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.90699,152.9
2025-04-19T09:51:02.9521786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.41472,153.2
2025-04-19T09:52:01.9562114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.84838,152.1
2025-04-19T09:53:00.9461207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.22197,153.4
2025-04-19T09:53:59.9502592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.40165,152.2
2025-04-19T09:54:58.9545055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.23976,156.5
2025-04-19T09:55:57.9584337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.64775,151.8
2025-04-19T09:56:56.9388387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.59942,147.7
2025-04-19T09:57:55.9429402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.36062,153.7
2025-04-19T09:58:54.9576584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.16388,149.5
2025-04-19T09:59:53.9508501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.2467,151.6
2025-04-19T10:00:52.9553934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.39791,153.4
2025-04-19T10:01:51.9450102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.72921,151.5
2025-04-19T10:02:50.9491884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.33665,151.6
2025-04-19T10:03:49.9541010Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.29747,152.7
2025-04-19T10:04:48.9577247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.22665,153.2
2025-04-19T10:05:47.9484329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.4088,154.3
2025-04-19T10:06:46.9519481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.21617,152.2
2025-04-19T10:07:45.9564048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.68968,152.1
2025-04-19T10:08:44.9602108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.96885,152.8
2025-04-19T10:09:43.9649989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.86788,151.2
2025-04-19T10:10:42.9544611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.82535,151.4
2025-04-19T10:11:41.9592259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.88238,153.5
2025-04-19T10:12:40.9633469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.71303,152
2025-04-19T10:13:39.9673353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.425,154.5
2025-04-19T10:14:38.9575139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.95947,150.2
2025-04-19T10:15:37.9611179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.941,149.8
2025-04-19T10:16:36.9653965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.9498,151.7
2025-04-19T10:17:35.9700264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.16465,151.1
2025-04-19T10:18:34.9599230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.74117,152.6
2025-04-19T10:19:33.9633968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.59318,150.8
2025-04-19T10:20:32.9679760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.85248,149.8
2025-04-19T10:21:31.9723076Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.68806,153.8
2025-04-19T10:22:30.9761595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.8885,150.9
2025-04-19T10:23:29.9659007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.06376,151.4
2025-04-19T10:24:28.9706223Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.72488,153.5
2025-04-19T10:25:27.9747466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.47522,151.9
2025-04-19T10:26:26.9784379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.80851,150.6
2025-04-19T10:27:25.9683970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.72649,150.8
2025-04-19T10:28:24.9731115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.76937,150.4
2025-04-19T10:29:23.9774181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.29595,152.2
2025-04-19T10:30:22.9808226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.84283,153.7
2025-04-19T10:31:21.9715468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.48883,152.9
2025-04-19T10:32:20.9751511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.5965,155.8
2025-04-19T10:33:19.9793211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.09627,154.1
2025-04-19T10:34:18.9837599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.93417,155.2
2025-04-19T10:35:17.9781354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.14799,151.2
2025-04-19T10:36:16.9783511Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.1263,153.3
2025-04-19T10:37:15.9818110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.28609,153.3
2025-04-19T10:38:14.9767086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.6923,154.3
2025-04-19T10:39:13.9801555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.46091,155.2
2025-04-19T10:40:12.9702035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.57082,153.8
2025-04-19T10:41:11.9743099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.06714,150.4
2025-04-19T10:42:10.9783853Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.34266,151.9
2025-04-19T10:43:09.9825392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.3169,151.6
2025-04-19T10:44:08.9729027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.5048,150.9
2025-04-19T10:45:07.9766919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.61381,154.9
2025-04-19T10:46:06.9807895Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.28501,153.2
2025-04-19T10:47:05.9849462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.61563,152.1
2025-04-19T10:48:04.9897328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.22185,151.4
2025-04-19T10:49:03.9791181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.43424,151.7
2025-04-19T10:50:02.9839107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.6108,154.1
2025-04-19T10:51:01.9881040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.34307,150.4
2025-04-19T10:52:00.9921869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.44017,151.3
2025-04-19T10:52:59.9815677Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.96653,152.4
2025-04-19T10:53:58.9866804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.67422,150.9
2025-04-19T10:54:57.9904596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.51509,149.6
2025-04-19T10:55:56.9940245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.04918,149
2025-04-19T10:56:55.9920508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.71714,149.5
2025-04-19T10:57:54.9890873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.56301,149.9
2025-04-19T10:58:53.9925763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.47685,150
2025-04-19T10:59:52.9967473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.39071,150.9
2025-04-19T11:00:51.9013162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.69715,149.4
2025-04-19T11:01:50.9908102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.42136,150
2025-04-19T11:02:49.9948541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.70174,150.9
2025-04-19T11:03:48.9992889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.48231,150.1
2025-04-19T11:04:47.9032966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.46983,153.8
2025-04-19T11:05:46.9933581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.14877,152.8
2025-04-19T11:06:45.9981222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.78713,155.3
2025-04-19T11:07:44.9022532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.92183,157.1
2025-04-19T11:08:43.9061813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.61147,155.2
2025-04-19T11:09:42.9105234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.77431,156.5
2025-04-19T11:10:41.9003373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.09357,153.7
2025-04-19T11:11:40.9041534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.88615,152.2
2025-04-19T11:12:40.0082919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.54783,151.3
2025-04-19T11:13:39.9023725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.9897,153.1
2025-04-19T11:14:38.9933052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.12978,153.1
2025-04-19T11:15:37.9971486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.02346,152.7
2025-04-19T11:16:36.9010881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.18234,151.7
2025-04-19T11:17:35.9054727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.54451,153.4
2025-04-19T11:18:34.9950831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.81683,153.9
2025-04-19T11:19:33.9998734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.55989,137.8
2025-04-19T11:20:32.9033371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.75599,164.5
2025-04-19T11:21:31.9082516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,162.75981,146.2
2025-04-19T11:22:30.9117732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.25097,129.9
2025-04-19T11:23:29.9023427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.16454,113.1
2025-04-19T11:24:28.9060680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.40899,120.1
2025-04-19T11:25:27.9108433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.09174,130.3
2025-04-19T11:26:26.9143816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.11434,120
2025-04-19T11:27:25.9047034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.83597,117.7
2025-04-19T11:28:24.9089669Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.15222,121
2025-04-19T11:29:23.9132697Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.332,124.5
2025-04-19T11:30:22.9172667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.10146,115.7
2025-04-19T11:31:21.9069910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.41222,110.9
2025-04-19T11:32:20.9118282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.39223,102.5
2025-04-19T11:33:19.9156829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.28146,111.5
2025-04-19T11:34:18.9200447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.22091,118.2
2025-04-19T11:35:17.9242205Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.1103,117.1
2025-04-19T11:36:16.9139868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.24403,58.7
2025-04-19T11:37:15.9179782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.46107,133.1
2025-04-19T11:38:14.9221827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.29091,98.2
2025-04-19T11:39:13.9267230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.34807,38.7
2025-04-19T11:40:12.9163258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.90231,116.5
2025-04-19T11:41:11.9208599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.12457,112.7
2025-04-19T11:42:10.9246412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.88537,118.2
2025-04-19T11:43:09.9294092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.4208,128.5
2025-04-19T11:44:08.9187445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.782,138.9
2025-04-19T11:45:07.9136158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.88523,134.7
2025-04-19T11:46:06.9268403Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,135.02894,120.7
2025-04-19T11:47:05.9216034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.90323,133.9
2025-04-19T11:48:04.9259999Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.96261,148.9
2025-04-19T11:49:03.9160808Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,133.96078,124.5
2025-04-19T11:50:02.9194692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.21746,125.8
2025-04-19T11:51:01.9243745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.59378,162.2
2025-04-19T11:52:00.9284521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.64836,151.2
2025-04-19T11:52:59.9178453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.56092,137.7
2025-04-19T11:53:58.9226469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.18936,109.5
2025-04-19T11:54:57.9267792Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.48297,151
2025-04-19T11:55:56.9309419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.94977,193
2025-04-19T11:56:55.9347491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.3525,153.5
2025-04-19T11:57:54.9247340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.32964,133.1
2025-04-19T11:58:53.9289805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.93593,157.2
2025-04-19T11:59:52.9330082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.10276,141.7
2025-04-19T12:00:51.9372644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.45358,148.4
2025-04-19T12:01:50.9271022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.92921,136.7
2025-04-19T12:02:49.9314023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.89041,107.6
2025-04-19T12:03:48.9357596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.4059,192
2025-04-19T12:04:47.9399510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.27568,139.4
2025-04-19T12:05:46.9296161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.35745,153.5
2025-04-19T12:06:45.9343897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.6091,155.5
2025-04-19T12:07:44.9380693Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.27879,143.4
2025-04-19T12:08:43.9420613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.17457,140.1
2025-04-19T12:09:42.9463755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.12524,136.1
2025-04-19T12:10:41.9369155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,137.4211,141.5
2025-04-19T12:11:40.9410349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.82402,108.9
2025-04-19T12:12:39.9446556Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.96947,96.2
2025-04-19T12:13:38.9486993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.27891,102.8
2025-04-19T12:14:37.9386930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.97379,136.9
2025-04-19T12:15:36.9435158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.84255,133.7
2025-04-19T12:16:35.9476372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.42173,126.3
2025-04-19T12:17:34.9511005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.06587,129.7
2025-04-19T12:18:33.9414644Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.30014,124.7
2025-04-19T12:19:32.9459214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.19666,126.4
2025-04-19T12:20:31.9494748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.51295,131.2
2025-04-19T12:21:30.9535396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.97234,125
2025-04-19T12:22:29.9576554Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.40886,114.6
2025-04-19T12:23:28.9382297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.08847,120
2025-04-19T12:24:27.9423679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.87012,139.3
2025-04-19T12:25:26.9461684Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.52936,128.8
2025-04-19T12:26:25.9502206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.12885,123.7
2025-04-19T12:27:24.9404051Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.20298,118.6
2025-04-19T12:28:23.9451187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.06436,113.1
2025-04-19T12:29:22.9488212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.78083,125.1
2025-04-19T12:30:21.9526047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.68236,131
2025-04-19T12:31:20.9426686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.66733,128.7
2025-04-19T12:32:19.9472927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.37844,126.7
2025-04-19T12:33:18.9508934Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.94854,128.3
2025-04-19T12:34:17.9556575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.89198,115.2
2025-04-19T12:35:16.9595180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.59686,132.1
2025-04-19T12:36:15.9500215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.47823,114.3
2025-04-19T12:37:14.9542228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.46021,122
2025-04-19T12:38:13.9576215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.42777,118.7
2025-04-19T12:39:12.9626367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.41845,132.5
2025-04-19T12:40:11.9522656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.40852,122.1
2025-04-19T12:41:10.9565442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.49037,132.9
2025-04-19T12:42:09.9601081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.90044,103.5
2025-04-19T12:43:08.9651277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.91716,127.2
2025-04-19T12:44:07.9613605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.34277,120.3
2025-04-19T12:45:06.9591863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.73894,113.1
2025-04-19T12:46:05.9626306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.90566,91.3
2025-04-19T12:47:04.9674687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.5498,118.4
2025-04-19T12:48:03.9717319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.85512,97.6
2025-04-19T12:49:02.9609253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.7771,133
2025-04-19T12:50:01.9657106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.07749,132.3
2025-04-19T12:51:00.9692926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.21814,177.7
2025-04-19T12:51:59.9744880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.53637,248.5
2025-04-19T12:52:58.9637357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.4556,265.2
2025-04-19T12:53:57.9677967Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.44059,265.2
2025-04-19T12:54:56.9721703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.75833,266.8
2025-04-19T12:55:55.9762218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.2447,265.2
2025-04-19T12:56:54.9799569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.38856,267.8
2025-04-19T12:57:53.9699956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.48051,265.9
2025-04-19T12:58:52.9647910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.36087,267.7
2025-04-19T12:59:51.9685475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.57331,265
2025-04-19T13:00:50.9730594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.9614,269.4
2025-04-19T13:01:49.9629719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.9724,269
2025-04-19T13:02:48.9672087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.82039,267.4
2025-04-19T13:03:47.9708288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.82208,268.8
2025-04-19T13:04:46.9753657Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.82719,267.4
2025-04-19T13:05:45.9653453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.62245,266.9
2025-04-19T13:06:44.9694033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.67602,266.4
2025-04-19T13:07:43.9741343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.64286,268.9
2025-04-19T13:08:42.9776802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.99866,268.7
2025-04-19T13:09:41.9820766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.89982,276.9
2025-04-19T13:10:40.9720678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.03436,260.2
2025-04-19T13:11:39.9757506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.65203,265.7
2025-04-19T13:12:38.9834273Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.07963,265.3
2025-04-19T13:13:37.9842534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.36275,271.8
2025-04-19T13:14:36.9742207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.1052,265.1
2025-04-19T13:15:35.9786659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.32742,267.1
2025-04-19T13:16:34.9831854Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.7934,270.7
2025-04-19T13:17:33.9867755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.31004,258.8
2025-04-19T13:18:32.9766816Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.8167,266.3
2025-04-19T13:19:31.9814966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.35369,270.3
2025-04-19T13:20:30.9855251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.03071,266.6
2025-04-19T13:21:29.9895259Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.19673,264.4
2025-04-19T13:22:28.9934057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.40167,267.3
2025-04-19T13:23:27.9834228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.47479,271.9
2025-04-19T13:24:26.9881132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.12514,267.9
2025-04-19T13:25:25.9919720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.89952,267.1
2025-04-19T13:26:24.9960606Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.04046,272.5
2025-04-19T13:27:23.9867056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.81342,279.8
2025-04-19T13:28:22.9903782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.76532,237.1
2025-04-19T13:29:21.9942582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.8908,170.1
2025-04-19T13:30:20.9983128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.74972,106.1
2025-04-19T13:31:19.9882306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.52905,106.5
2025-04-19T13:32:18.9833515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.70899,106.5
2025-04-19T13:33:17.9968599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.29595,119.6
2025-04-19T13:34:16.9910610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.99355,116.7
2025-04-19T13:35:15.9948601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.24448,124.5
2025-04-19T13:36:14.9854256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.8594,102.1
2025-04-19T13:37:13.9895941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.22669,108.4
2025-04-19T13:38:12.9931035Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.13628,92.3
2025-04-19T13:39:11.9976962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.88153,98.7
2025-04-19T13:40:10.9877869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.17972,133.2
2025-04-19T13:41:09.9916054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.56765,77.1
2025-04-19T13:42:08.9964458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.36179,109.8
2025-04-19T13:43:07.9006742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.93086,6.8
2025-04-19T13:44:06.9039772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.12295,109.2
2025-04-19T13:45:05.9944272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.73943,133.5
2025-04-19T13:46:04.9982543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.41692,100.4
2025-04-19T13:47:03.9026890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.68035,60.3
2025-04-19T13:48:02.9070798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.07374,107
2025-04-19T13:49:01.9967211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.02149,24
2025-04-19T13:50:00.9011698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.28262,108.1
2025-04-19T13:50:59.9050118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.54149,131.7
2025-04-19T13:51:58.9098794Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.44576,127.3
2025-04-19T13:52:57.9990434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.07329,223.8
2025-04-19T13:53:56.9032136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.03985,99
2025-04-19T13:54:55.9080989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.65994,61.7
2025-04-19T13:55:54.9118720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.69943,145.4
2025-04-19T13:56:53.9161659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.95677,94.4
2025-04-19T13:57:52.9057003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.39577,139.9
2025-04-19T13:58:51.9102221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.33536,125.3
2025-04-19T13:59:50.9142445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.47201,98
2025-04-19T14:00:49.9184982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.81771,111.5
2025-04-19T14:01:48.9083342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,73.63059,23.1
2025-04-19T14:02:47.9122948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.96527,124.4
2025-04-19T14:03:46.9163601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.30445,103.2
2025-04-19T14:04:45.9206863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.41966,147.5
2025-04-19T14:05:44.9104752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.91995,148.1
2025-04-19T14:06:43.9149318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.41176,102.4
2025-04-19T14:07:42.9187941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.52353,135.8
2025-04-19T14:08:41.9235110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.68809,144
2025-04-19T14:09:40.9177692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.4244,101.4
2025-04-19T14:10:39.9171532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.79821,140.4
2025-04-19T14:11:38.9119448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.85699,147.9
2025-04-19T14:12:37.9160198Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.19661,70.9
2025-04-19T14:13:36.9198459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.66059,130.3
2025-04-19T14:14:35.9098241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.93765,82.7
2025-04-19T14:15:34.9144305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.27198,140
2025-04-19T14:16:33.9187519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.61677,113.1
2025-04-19T14:17:32.9229903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.53168,24.5
2025-04-19T14:18:31.9128064Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.52054,75.7
2025-04-19T14:19:30.9170783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.06887,133.5
2025-04-19T14:20:29.9205977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.90674,108.8
2025-04-19T14:21:28.9254560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.77214,119.2
2025-04-19T14:22:27.9292625Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.59838,84.3
2025-04-19T14:23:26.9194104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.27219,133.3
2025-04-19T14:24:25.9234645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.85803,131.7
2025-04-19T14:25:24.9270678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.71836,131.4
2025-04-19T14:26:23.9318900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.74265,129.4
2025-04-19T14:27:22.9216596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.99762,96.4
2025-04-19T14:28:21.9253859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.25563,115.6
2025-04-19T14:29:20.9303597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.72368,112.4
2025-04-19T14:30:19.9338678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.23865,121.3
2025-04-19T14:31:18.9360359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.17376,134.5
2025-04-19T14:32:17.9285959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.69718,113.9
2025-04-19T14:33:16.9323763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.30203,128.9
2025-04-19T14:34:15.9296802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.24155,56.9
2025-04-19T14:35:14.9409380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.98292,111.5
2025-04-19T14:36:13.9312626Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.54643,113.3
2025-04-19T14:37:12.9348458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.44057,119.6
2025-04-19T14:38:11.9395718Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.51107,123.9
2025-04-19T14:39:10.9431210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.72025,118.5
2025-04-19T14:40:09.9337539Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.72774,121.7
2025-04-19T14:41:08.9378221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.7541,116.6
2025-04-19T14:42:07.9419365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.82154,75.2
2025-04-19T14:43:06.9459383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.997,84.9
2025-04-19T14:44:05.9495946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.805,120.1
2025-04-19T14:45:04.9298431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.80977,128.2
2025-04-19T14:46:03.9343600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.83129,127.5
2025-04-19T14:47:02.9387418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.73533,157.2
2025-04-19T14:48:01.9424620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.24566,151.9
2025-04-19T14:49:00.9326717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.82476,151.1
2025-04-19T14:49:59.9366347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.27628,150
2025-04-19T14:50:58.9405224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.38869,142.6
2025-04-19T14:51:57.9450748Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.10656,150.6
2025-04-19T14:52:56.9353724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.95911,159.3
2025-04-19T14:53:55.9388241Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.81458,159.3
2025-04-19T14:54:54.9429608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.84059,153.8
2025-04-19T14:55:53.9473814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,158.71035,158.4
2025-04-19T14:56:52.9512019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.38232,158.8
2025-04-19T14:57:51.9419294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.59685,159.4
2025-04-19T14:58:50.9457782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.2389,159.1
2025-04-19T14:59:49.9500680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.71385,161.8
2025-04-19T15:00:48.9545277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.71117,159.9
2025-04-19T15:01:47.9439841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.96931,160.5
2025-04-19T15:02:46.9484448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.132,157.7
2025-04-19T15:03:45.9524193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.14034,161.1
2025-04-19T15:04:44.9567116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.07883,159.1
2025-04-19T15:05:43.9469050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.18353,159.1
2025-04-19T15:06:42.9504790Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.15403,160.6
2025-04-19T15:07:41.9545555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.30082,158.3
2025-04-19T15:08:40.9591139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.8468,157.9
2025-04-19T15:09:39.9632906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.16469,161.1
2025-04-19T15:10:38.9536530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.20342,162.1
2025-04-19T15:11:37.9576756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.55065,160.4
2025-04-19T15:12:36.9611583Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.73017,161
2025-04-19T15:13:35.9653180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.83448,162.2
2025-04-19T15:14:34.9553470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.05346,161.4
2025-04-19T15:15:33.9596491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.72536,161.2
2025-04-19T15:16:32.9643303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.62795,161.7
2025-04-19T15:17:31.9684316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.9939,161.3
2025-04-19T15:18:30.9578285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,159.42448,157.9
2025-04-19T15:19:29.9621200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,157.18001,159.7
2025-04-19T15:20:28.9563599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.31208,145.5
2025-04-19T15:21:27.9606961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.26923,151.4
2025-04-19T15:22:26.9649531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.84726,149.4
2025-04-19T15:23:25.9552015Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.70499,148.9
2025-04-19T15:24:24.9593550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.9782,152.7
2025-04-19T15:25:23.9628213Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.89323,150.1
2025-04-19T15:26:22.9671004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.82803,149.7
2025-04-19T15:27:21.9567915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.35439,149.2
2025-04-19T15:28:20.9616000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.30117,143
2025-04-19T15:29:19.9657845Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.60743,198.3
2025-04-19T15:30:18.9699368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.29791,264.8
2025-04-19T15:31:17.9740157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.93293,151.7
2025-04-19T15:32:16.9640216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.59965,299.8
2025-04-19T15:33:15.9677987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.90261,135.1
2025-04-19T15:34:14.9725087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.71874,332.8
2025-04-19T15:35:13.9767906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.55132,121.6
2025-04-19T15:36:12.9664678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,6.80444,79.1
2025-04-19T15:37:11.9703184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.19806,245.3
2025-04-19T15:38:10.9750243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.79052,191.7
2025-04-19T15:39:09.9792012Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.49299,335.9
2025-04-19T15:40:08.9688471Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,36.44388,308.8
2025-04-19T15:41:07.9730618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,358.4863,281.1
2025-04-19T15:42:06.9768969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.90902,210.8
2025-04-19T15:43:05.9817699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.61625,15.5
2025-04-19T15:44:04.9854613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.17409,291.5
2025-04-19T15:45:03.9693848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.0882,318.1
2025-04-19T15:46:02.9799964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.03301,344.7
2025-04-19T15:47:01.9834224Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.71962,284.8
2025-04-19T15:48:00.9875183Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.27936,80.5
2025-04-19T15:48:59.9781258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.7603,314.3
2025-04-19T15:49:58.9823861Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.08632,317.8
2025-04-19T15:50:57.9867372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.13341,228.9
2025-04-19T15:51:56.9906566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.60391,133
2025-04-19T15:52:55.9801990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.02477,76.8
2025-04-19T15:53:54.9849889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.84147,114.1
2025-04-19T15:54:53.9890789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.68146,165.9
2025-04-19T15:55:52.9931318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,74.98005,136.1
2025-04-19T15:56:51.9973320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.42462,24.7
2025-04-19T15:57:50.9875600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.71061,72.6
2025-04-19T15:58:49.9910814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.16365,111.8
2025-04-19T15:59:48.9859098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.26774,72.6
2025-04-19T16:00:47.9895321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.31829,1.8
2025-04-19T16:01:46.9797169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.53604,322.5
2025-04-19T16:02:45.9839372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.72065,305.1
2025-04-19T16:03:44.9877111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.34909,358.4
2025-04-19T16:04:43.9921029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.7688,306.1
2025-04-19T16:05:42.9824939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.8489,180.9
2025-04-19T16:06:41.9866103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.63949,258.4
2025-04-19T16:07:40.9899499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.02023,131.9
2025-04-19T16:08:39.9949985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.33744,339.8
2025-04-19T16:09:38.9990434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.73822,320.3
2025-04-19T16:10:37.9890101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,343.83598,31.9
2025-04-19T16:11:36.9929402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.25938,348.8
2025-04-19T16:12:35.9970011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,355.27117,352.6
2025-04-19T16:13:34.9014986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.24409,338.6
2025-04-19T16:14:33.9916535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,352.39981,321.3
2025-04-19T16:15:32.9952286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,347.57102,305.8
2025-04-19T16:16:31.9992826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.53958,342.8
2025-04-19T16:17:30.9040371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.61948,299.7
2025-04-19T16:18:29.9074264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,335.93918,6.8
2025-04-19T16:19:28.9977793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.11328,328.1
2025-04-19T16:20:27.9022892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.94991,333.3
2025-04-19T16:21:26.9056827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.46047,333.1
2025-04-19T16:22:25.9104639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,337.15057,331.7
2025-04-19T16:23:25.0003922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.29971,343.8
2025-04-19T16:24:24.9041494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,332.76498,335
2025-04-19T16:25:23.9088060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.29627,335.3
2025-04-19T16:26:22.9130586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.53766,319.7
2025-04-19T16:27:21.9025195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.39886,344.4
2025-04-19T16:28:20.9074050Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.39786,323.8
2025-04-19T16:29:19.9112568Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.68547,327.2
2025-04-19T16:30:18.9148384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.0099,347
2025-04-19T16:31:17.9194569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.29254,32
2025-04-19T16:32:16.9091040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.48871,356.8
2025-04-19T16:33:15.9139238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,346.88373,18.9
2025-04-19T16:34:14.9173617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.92021,347
2025-04-19T16:35:13.9221773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.91356,337.1
2025-04-19T16:36:12.9115340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.18139,345.2
2025-04-19T16:37:11.9160457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.7517,348.5
2025-04-19T16:38:10.9198434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.75227,329.6
2025-04-19T16:39:09.9145217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,344.89371,343.3
2025-04-19T16:40:08.9046655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.39378,346.8
2025-04-19T16:41:07.9181820Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,351.65119,347.4
2025-04-19T16:42:06.9232784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,1.82502,8.3
2025-04-19T16:43:05.9171047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,12.55551,18.1
2025-04-19T16:44:04.9205991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.33719,7.4
2025-04-19T16:45:03.9112534Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,2.53725,358.5
2025-04-19T16:46:02.9155099Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,356.80014,355.5
2025-04-19T16:47:01.9198706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,350.26458,342.1
2025-04-19T16:48:00.9237564Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.42335,349.4
2025-04-19T16:48:59.9134940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.61385,340.2
2025-04-19T16:49:58.9181738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.7863,343.6
2025-04-19T16:50:57.9220178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,339.9769,354.2
2025-04-19T16:51:56.9257651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,342.00431,341.7
2025-04-19T16:52:55.9160645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.67452,340.2
2025-04-19T16:53:54.9199658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.60667,341
2025-04-19T16:54:53.9248024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,340.2514,338.3
2025-04-19T16:55:52.9282187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,341.37946,343.5
2025-04-19T16:56:51.9324068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,338.93948,355.1
2025-04-19T16:57:50.9231030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.91202,21.9
2025-04-19T16:58:49.9268131Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.86347,40.5
2025-04-19T16:59:48.9313355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.5043,4.1
2025-04-19T17:00:47.9354421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.54119,79.8
2025-04-19T17:01:46.9254313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.78933,85.6
2025-04-19T17:02:45.9289097Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.04162,24.6
2025-04-19T17:03:44.9330879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.50349,350.9
2025-04-19T17:04:43.9371888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,3.17392,42.4
2025-04-19T17:05:42.9281309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.44535,97.9
2025-04-19T17:06:41.9321835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.87936,100.1
2025-04-19T17:07:40.9362294Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.67284,99.3
2025-04-19T17:08:39.9397661Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.91156,100.6
2025-04-19T17:09:38.9445642Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.84,98.8
2025-04-19T17:10:37.9345070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.37507,98.7
2025-04-19T17:11:36.9389139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.57716,101.4
2025-04-19T17:12:35.9428034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.56587,101.5
2025-04-19T17:13:34.9463145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.4265,99.6
2025-04-19T17:14:33.9365226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.90278,104
2025-04-19T17:15:32.9410489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.00266,101.1
2025-04-19T17:16:31.9453334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.88012,99
2025-04-19T17:17:30.9496247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.7865,102.6
2025-04-19T17:18:29.9437605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.0368,102.9
2025-04-19T17:19:28.9434903Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.71828,99.2
2025-04-19T17:20:27.9475192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.73316,98.1
2025-04-19T17:21:26.9513031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.12366,99.3
2025-04-19T17:22:25.9463466Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.48351,101.2
2025-04-19T17:23:24.9356936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.6967,100.3
2025-04-19T17:24:23.9398201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.5302,102.5
2025-04-19T17:25:22.9439707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.17888,101.9
2025-04-19T17:26:21.9479850Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.2997,101.9
2025-04-19T17:27:20.9385813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.37732,103.1
2025-04-19T17:28:19.9426152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.9592,98.1
2025-04-19T17:29:18.9470408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.00532,98.2
2025-04-19T17:30:17.9511736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.9306,97.7
2025-04-19T17:31:16.9549052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.877,99.4
2025-04-19T17:32:15.9447451Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.80925,101.1
2025-04-19T17:33:14.9487162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.50502,100.7
2025-04-19T17:34:13.9528980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.45794,100.6
2025-04-19T17:35:12.9570535Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.60175,98.3
2025-04-19T17:36:11.9470245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.62125,96.9
2025-04-19T17:37:10.9515348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.09202,99
2025-04-19T17:38:09.9553151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.43876,98.6
2025-04-19T17:39:08.9597715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.62654,98.1
2025-04-19T17:40:07.9497435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.21177,99.3
2025-04-19T17:41:06.9542019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.24897,101.6
2025-04-19T17:42:05.9583505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.61817,99.9
2025-04-19T17:43:04.9625280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.46205,98.5
2025-04-19T17:44:03.9661341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.39704,101.5
2025-04-19T17:45:02.9566458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.64794,104
2025-04-19T17:46:01.9607668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.55705,102.4
2025-04-19T17:47:00.9645600Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,102.66566,103.6
2025-04-19T17:47:59.9694598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.5169,105.2
2025-04-19T17:48:58.9590638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.66517,103.1
2025-04-19T17:49:57.9628846Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.44646,102.3
2025-04-19T17:50:56.9673335Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.25583,99.4
2025-04-19T17:51:55.9715928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.08734,24.6
2025-04-19T17:52:54.9618594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.58031,350.3
2025-04-19T17:53:53.9658161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.21803,351.1
2025-04-19T17:54:52.9698579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.73832,12.5
2025-04-19T17:55:51.9739721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,32.64414,35.2
2025-04-19T17:56:50.9781032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.24781,12.9
2025-04-19T17:57:49.9680819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.13291,7.9
2025-04-19T17:58:48.9721928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.76402,38.3
2025-04-19T17:59:47.9661084Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.95227,66.1
2025-04-19T18:00:46.9707150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.87817,74.2
2025-04-19T18:01:45.9605513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.68966,124.9
2025-04-19T18:02:44.9647139Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.42992,111.2
2025-04-19T18:03:43.9688928Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.33675,133.6
2025-04-19T18:04:42.9731132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.17806,110.9
2025-04-19T18:05:41.9770873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.68346,121.7
2025-04-19T18:06:40.9671588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.75736,113.9
2025-04-19T18:07:39.9713167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.55843,92.3
2025-04-19T18:08:38.9751722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.84754,71.7
2025-04-19T18:09:37.9798372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.02355,85.1
2025-04-19T18:10:36.9701840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.05717,83.9
2025-04-19T18:11:35.9743257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.50262,115.8
2025-04-19T18:12:34.9784436Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.03666,79.1
2025-04-19T18:13:33.9822497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.67441,101.5
2025-04-19T18:14:32.9718443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.67773,100.7
2025-04-19T18:15:31.9767152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.70125,72.6
2025-04-19T18:16:30.9802595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.77175,116.8
2025-04-19T18:17:29.9843371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.76473,121.1
2025-04-19T18:18:28.9883863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.46859,93.2
2025-04-19T18:19:27.9792957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.14462,58.6
2025-04-19T18:20:26.9828823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.57533,112.7
2025-04-19T18:21:25.9868837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.7997,97.7
2025-04-19T18:22:24.9912935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.19995,127.2
2025-04-19T18:23:23.9815344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.12901,89.2
2025-04-19T18:24:22.9857601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.18449,94.9
2025-04-19T18:25:21.9896701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.23936,66.1
2025-04-19T18:26:20.9942122Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.06099,37.1
2025-04-19T18:27:19.9840339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.17087,56.4
2025-04-19T18:28:18.9879777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.59956,89.6
2025-04-19T18:29:17.9923153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,91.17445,92
2025-04-19T18:30:16.9994847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.90681,92
2025-04-19T18:31:15.9007201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.54434,95.7
2025-04-19T18:32:14.9902441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,93.34802,122.4
2025-04-19T18:33:13.9947865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.92352,109.7
2025-04-19T18:34:12.9991936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.67264,113.4
2025-04-19T18:35:11.9028319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,99.35039,89.4
2025-04-19T18:36:10.9830426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.10876,114.6
2025-04-19T18:37:09.9874908Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.60345,109.7
2025-04-19T18:38:08.9911135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.77188,95.7
2025-04-19T18:39:07.9958078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.16267,113.3
2025-04-19T18:40:06.9854438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,100.94302,86.6
2025-04-19T18:41:05.9891936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,105.51782,112.1
2025-04-19T18:42:04.9941758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.4749,135.2
2025-04-19T18:43:03.9976334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.87439,128.9
2025-04-19T18:44:02.9015782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.87651,128.7
2025-04-19T18:45:01.9924595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.45884,101.3
2025-04-19T18:46:00.9964991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.9628,125.9
2025-04-19T18:46:59.9004196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.45339,131
2025-04-19T18:47:58.9046490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.31904,110
2025-04-19T18:48:57.9949761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.51611,125.8
2025-04-19T18:49:56.9982666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.98,137.9
2025-04-19T18:50:55.9032178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.93783,135
2025-04-19T18:51:54.9073245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.98883,140.1
2025-04-19T18:52:53.9971303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,132.50478,129.8
2025-04-19T18:53:52.9011430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.56907,131.4
2025-04-19T18:54:51.9049284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.49268,137.7
2025-04-19T18:55:50.9097103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.87965,123.5
2025-04-19T18:56:49.9167323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.5289,133.6
2025-04-19T18:57:48.9036006Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.96184,135.1
2025-04-19T18:58:47.9079181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.2731,135.1
2025-04-19T18:59:46.9123011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.94688,129.5
2025-04-19T19:00:45.9157361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.98099,113.1
2025-04-19T19:01:44.9057616Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.02714,131.7
2025-04-19T19:02:43.9104919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.03344,135.9
2025-04-19T19:03:42.9145066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.21276,128
2025-04-19T19:04:41.9181852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.27675,118.9
2025-04-19T19:05:40.9230906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.05717,119.8
2025-04-19T19:06:39.9129532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.70678,139
2025-04-19T19:07:38.9170736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.78998,135.5
2025-04-19T19:08:37.9212059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.03403,115.8
2025-04-19T19:09:36.9254887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.73727,129.3
2025-04-19T19:10:35.9150309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.28931,152.6
2025-04-19T19:11:34.9189398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.68854,144.5
2025-04-19T19:12:33.9231055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.21668,124
2025-04-19T19:13:32.9175629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,110.9216,90
2025-04-19T19:14:31.9075468Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.64184,56.6
2025-04-19T19:15:30.9114405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.62668,66.8
2025-04-19T19:16:29.9158128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.69808,99.8
2025-04-19T19:17:28.9202637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.05433,81.4
2025-04-19T19:18:27.9241321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.92421,64
2025-04-19T19:19:26.9142603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.74601,88.3
2025-04-19T19:20:25.9182836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.07369,55.1
2025-04-19T19:21:24.9229633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.56459,96.3
2025-04-19T19:22:23.9270514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,72.19189,58.8
2025-04-19T19:23:22.9173536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.86394,117.6
2025-04-19T19:24:21.9209987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.9407,79.4
2025-04-19T19:25:20.9255463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.3156,87.3
2025-04-19T19:26:19.9338929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.6288,114.4
2025-04-19T19:27:18.9190202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.04573,94.1
2025-04-19T19:28:17.9232195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.93244,94.2
2025-04-19T19:29:16.9276633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,96.47657,56.1
2025-04-19T19:30:15.9317603Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,69.08499,40.1
2025-04-19T19:31:14.9362847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.4281,81.7
2025-04-19T19:32:13.9259974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.71312,59.5
2025-04-19T19:33:12.9305382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.34368,79.5
2025-04-19T19:34:11.9337890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.86906,72.6
2025-04-19T19:35:10.9386152Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,31.2313,21
2025-04-19T19:36:09.9284842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.88607,26.6
2025-04-19T19:37:08.9326028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.71151,87.7
2025-04-19T19:38:07.9372591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.57638,94
2025-04-19T19:39:06.9411924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,90.21523,80.7
2025-04-19T19:40:05.9310194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.67285,84.2
2025-04-19T19:41:04.9348154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.62524,81
2025-04-19T19:42:03.9393480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.49475,87.5
2025-04-19T19:43:02.9434577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.77359,89.3
2025-04-19T19:44:01.9472787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.81042,94.1
2025-04-19T19:45:00.9379580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.76102,88.6
2025-04-19T19:45:59.9415445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.94413,89.4
2025-04-19T19:46:58.9458776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.36445,84.5
2025-04-19T19:47:57.9403477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.65923,88.2
2025-04-19T19:48:56.9300710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.82365,85.9
2025-04-19T19:49:55.9339128Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.54756,88.2
2025-04-19T19:50:54.9379552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.12987,80.9
2025-04-19T19:51:53.9420956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.77375,83.9
2025-04-19T19:52:52.9464338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.58231,89.2
2025-04-19T19:53:51.9369865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.91885,87.1
2025-04-19T19:54:50.9411497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.19362,85.3
2025-04-19T19:55:49.9449079Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.23248,88.2
2025-04-19T19:56:48.9487969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.29442,83.8
2025-04-19T19:57:47.9395018Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.79545,84.6
2025-04-19T19:58:46.9429945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,86.73495,83.9
2025-04-19T19:59:45.9473313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.48731,88.3
2025-04-19T20:00:44.9516229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.14363,91.3
2025-04-19T20:01:43.9413082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.14165,91.9
2025-04-19T20:02:42.9459715Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.94565,88.9
2025-04-19T20:03:41.9500681Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.18578,89.1
2025-04-19T20:04:40.9540352Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.58009,89.2
2025-04-19T20:05:39.9583753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.40846,88.9
2025-04-19T20:06:38.9483812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.64813,88.7
2025-04-19T20:07:37.9529052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.39902,90.8
2025-04-19T20:08:36.9560795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.53635,90.2
2025-04-19T20:09:35.9602420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.23952,88.3
2025-04-19T20:10:34.9505041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.20886,88.5
2025-04-19T20:11:33.9546725Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,88.78513,91.4
2025-04-19T20:12:32.9590056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.07184,88.8
2025-04-19T20:13:31.9632828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,87.42541,76.8
2025-04-19T20:14:30.9532457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.95336,22.1
2025-04-19T20:15:29.9573778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.48923,349.8
2025-04-19T20:16:28.9612848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.50159,211.4
2025-04-19T20:17:27.9657579Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.78151,245.7
2025-04-19T20:18:26.9703476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.41508,240.2
2025-04-19T20:19:25.9603392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.05475,246.9
2025-04-19T20:20:24.9638283Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.35482,242.5
2025-04-19T20:21:23.9683489Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.62223,218.3
2025-04-19T20:22:22.9719175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,176.37584,140.9
2025-04-19T20:23:21.9618660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,131.67185,116.2
2025-04-19T20:24:20.9662486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.93345,123
2025-04-19T20:25:19.9705150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.04423,100.6
2025-04-19T20:26:18.9650765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.49855,86.3
2025-04-19T20:27:17.9651778Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,103.16285,114.2
2025-04-19T20:28:16.9685937Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.07945,103.8
2025-04-19T20:29:15.9734455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.70593,121.6
2025-04-19T20:30:14.9671807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.79686,103.7
2025-04-19T20:31:13.9712942Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.44356,112.6
2025-04-19T20:32:12.9614301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,117.16467,109.6
2025-04-19T20:33:11.9654250Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.43412,121.6
2025-04-19T20:34:10.9693207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.60795,125.9
2025-04-19T20:35:09.9736433Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.04381,111.2
2025-04-19T20:36:08.9640787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.66746,124.9
2025-04-19T20:37:07.9682563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,122.87879,136.3
2025-04-19T20:38:06.9724434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.72642,107.1
2025-04-19T20:39:05.9764036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.02154,102.6
2025-04-19T20:40:04.9724655Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,98.87333,37.5
2025-04-19T20:41:03.9701157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,97.6316,113.9
2025-04-19T20:42:02.9744769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,106.14736,110.3
2025-04-19T20:43:01.9786347Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.88036,115
2025-04-19T20:44:00.9830757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.32423,119.9
2025-04-19T20:44:59.9729882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.9534,113.6
2025-04-19T20:45:58.9770343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.9788,127.7
2025-04-19T20:46:57.9811212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,118.8531,107.3
2025-04-19T20:47:56.9851236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,104.6839,86.7
2025-04-19T20:48:55.9752465Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.70601,127.5
2025-04-19T20:49:54.9799891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.02956,107.3
2025-04-19T20:50:53.9834977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.00861,136.5
2025-04-19T20:51:52.9884372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.55905,139.4
2025-04-19T20:52:51.9926178Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.84066,127.4
2025-04-19T20:53:50.9817597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.44822,96.4
2025-04-19T20:54:49.9867237Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,113.20195,113.6
2025-04-19T20:55:48.9904174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.48509,95
2025-04-19T20:56:47.9941822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,114.1629,131.8
2025-04-19T20:57:46.9846893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,101.64992,137
2025-04-19T20:58:45.9886346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.93204,128.5
2025-04-19T20:59:44.9931532Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,111.70502,127
2025-04-19T21:00:43.9972932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.84127,123.1
2025-04-19T21:01:42.9866612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,94.83555,131.3
2025-04-19T21:02:41.9911114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.11663,109.6
2025-04-19T21:03:40.9951007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.35341,132
2025-04-19T21:04:39.9999418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.30211,124.1
2025-04-19T21:05:38.9039889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.56763,91.4
2025-04-19T21:06:37.9934993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.10239,133.3
2025-04-19T21:07:36.9976842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.17239,109.7
2025-04-19T21:08:35.9020464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,115.78319,89
2025-04-19T21:09:34.9960463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,121.09736,100.1
2025-04-19T21:10:33.9967238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,125.24569,123.3
2025-04-19T21:11:32.9907871Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.59286,128.3
2025-04-19T21:12:31.9948965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.11736,147.9
2025-04-19T21:13:30.9986147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.92116,127.5
2025-04-19T21:14:29.9883615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,128.55173,139.5
2025-04-19T21:15:28.9928406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,129.82006,134.8
2025-04-19T21:16:27.9972744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,134.06079,132.7
2025-04-19T21:17:26.9015691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.22907,139
2025-04-19T21:18:25.9057769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.04526,138.1
2025-04-19T21:19:24.9957896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.17794,133.3
2025-04-19T21:20:23.9995254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.8547,145.9
2025-04-19T21:21:22.9036994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.19012,156.8
2025-04-19T21:22:21.9078393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.18756,150.7
2025-04-19T21:23:20.9974923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.82139,154.3
2025-04-19T21:24:19.9024026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.59661,140.7
2025-04-19T21:25:18.9057572Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.40906,133.5
2025-04-19T21:26:17.9104055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.70543,148.1
2025-04-19T21:27:16.9005264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.01567,143.1
2025-04-19T21:28:15.9044058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.50385,129.8
2025-04-19T21:29:14.9088197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.84974,126.3
2025-04-19T21:30:13.9130529Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,136.24303,137.5
2025-04-19T21:31:12.9170923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.57329,144.3
2025-04-19T21:32:11.9070831Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.21783,141.9
2025-04-19T21:33:10.9112515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.13959,150.9
2025-04-19T21:34:09.9151892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.02113,152.8
2025-04-19T21:35:08.9198585Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.99538,166.3
2025-04-19T21:36:07.9090296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.42161,169.6
2025-04-19T21:37:06.9131345Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,171.53112,164.3
2025-04-19T21:38:05.9174618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.30241,173.8
2025-04-19T21:39:04.9220106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,177.76968,177.4
2025-04-19T21:40:03.9259638Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,172.79678,165.5
2025-04-19T21:41:02.9155220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,168.02143,154.4
2025-04-19T21:42:01.9199731Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,156.96998,149.1
2025-04-19T21:43:00.9243337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.79982,137.1
2025-04-19T21:43:59.9282311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.63755,145.8
2025-04-19T21:44:58.9182566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,145.76611,139.1
2025-04-19T21:45:57.9226166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.80431,150.2
2025-04-19T21:46:56.9269023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.04519,152.8
2025-04-19T21:47:55.9210739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.84084,151.3
2025-04-19T21:48:54.9109651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.88952,151.8
2025-04-19T21:49:53.9150144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.12136,149.6
2025-04-19T21:50:52.9191788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.05439,153.4
2025-04-19T21:51:51.9239414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.44455,150.2
2025-04-19T21:52:50.9273101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.05011,150.4
2025-04-19T21:53:49.9172422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.32416,151.9
2025-04-19T21:54:48.9220550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.81851,153
2025-04-19T21:55:47.9265878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.11099,154.5
2025-04-19T21:56:46.9303756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.01213,153.3
2025-04-19T21:57:45.9203622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.18071,155.4
2025-04-19T21:58:44.9245374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.44734,155
2025-04-19T21:59:43.9283658Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.68636,153.6
2025-04-19T22:00:42.9328167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.82555,153.9
2025-04-19T22:01:41.9228445Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,153.08219,152.9
2025-04-19T22:02:40.9268618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.8499,151
2025-04-19T22:03:39.9304777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.12899,151.7
2025-04-19T22:04:38.9346902Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.01216,151.9
2025-04-19T22:05:37.9390660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.21899,153.2
2025-04-19T22:06:36.9296528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.30478,151.2
2025-04-19T22:07:35.9331386Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.33517,153.8
2025-04-19T22:08:34.9375115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.59801,152
2025-04-19T22:09:33.9413972Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.80468,153.9
2025-04-19T22:10:32.9317762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.95322,153.8
2025-04-19T22:11:31.9355408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.8955,152.7
2025-04-19T22:12:30.9402671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.646,153.1
2025-04-19T22:13:29.9445168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.49931,154
2025-04-19T22:14:28.9338824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.17517,153.3
2025-04-19T22:15:27.9379641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.97848,153.9
2025-04-19T22:16:26.9423968Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.90999,152.8
2025-04-19T22:17:25.9463481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.95779,155.2
2025-04-19T22:18:24.9511141Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.69868,149
2025-04-19T22:19:23.9408567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.52843,150.2
2025-04-19T22:20:22.9453818Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.35933,150.4
2025-04-19T22:21:21.9493263Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.42813,151.2
2025-04-19T22:22:20.9530954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.24101,152.1
2025-04-19T22:23:19.9431864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.6916,151.9
2025-04-19T22:24:18.9472029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.93903,150.3
2025-04-19T22:25:17.9418509Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.96767,151.9
2025-04-19T22:26:16.9552502Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.99066,151.1
2025-04-19T22:27:15.9478406Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.03466,151.2
2025-04-19T22:28:14.9395805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.08398,150.5
2025-04-19T22:29:13.9439997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.34885,151.7
2025-04-19T22:30:12.9480728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.50168,151.9
2025-04-19T22:31:11.9526995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.31818,150
2025-04-19T22:32:10.9425750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.30001,148.4
2025-04-19T22:33:09.9464070Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.46152,153.7
2025-04-19T22:34:08.9505966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.28954,151.7
2025-04-19T22:35:07.9551000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.34264,152.5
2025-04-19T22:36:06.9450029Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.9974,152.1
2025-04-19T22:37:05.9491650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.97683,149.5
2025-04-19T22:38:04.9527700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.03506,151
2025-04-19T22:39:03.9577522Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.88823,149.1
2025-04-19T22:40:02.9616058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.09169,150.6
2025-04-19T22:41:01.9512510Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.14044,150.3
2025-04-19T22:42:00.9562192Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.82415,150.9
2025-04-19T22:42:59.9598894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.56105,155.2
2025-04-19T22:43:58.9636757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.83061,152
2025-04-19T22:44:57.9543910Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.88506,152.9
2025-04-19T22:45:56.9581896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.70515,151.1
2025-04-19T22:46:55.9623303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.57431,153.9
2025-04-19T22:47:54.9667628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.24812,154.3
2025-04-19T22:48:53.9568926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.16306,152.6
2025-04-19T22:49:52.9608720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.31399,150.1
2025-04-19T22:50:51.9648783Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.214,150.6
2025-04-19T22:51:50.9686752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.12116,153.1
2025-04-19T22:52:49.9728366Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.38667,151.2
2025-04-19T22:53:48.9630090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.40698,150.1
2025-04-19T22:54:47.9677823Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.63216,153.7
2025-04-19T22:55:46.9709836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.62934,150.7
2025-04-19T22:56:45.9759598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.284,152.6
2025-04-19T22:57:44.9657974Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.35176,151.3
2025-04-19T22:58:43.9696753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.24021,151.4
2025-04-19T22:59:42.9738341Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.77653,151
2025-04-19T23:00:41.9776356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.99797,151.7
2025-04-19T23:01:40.9685880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.17413,150.9
2025-04-19T23:02:39.9624220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,152.94918,157.8
2025-04-19T23:03:38.9662487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.0429,253.3
2025-04-19T23:04:37.9703984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.09681,278.1
2025-04-19T23:05:36.9748645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.9577,266
2025-04-19T23:06:35.9647810Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.23327,292.6
2025-04-19T23:07:34.9688842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.14658,279.3
2025-04-19T23:08:33.9728834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.66997,264
2025-04-19T23:09:32.9770841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.05876,281
2025-04-19T23:10:31.9672570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.37641,290.9
2025-04-19T23:11:30.9715175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.33842,18.7
2025-04-19T23:12:29.9753493Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.76562,275
2025-04-19T23:13:28.9794313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.15506,47
2025-04-19T23:14:27.9700670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.64441,237.2
2025-04-19T23:15:26.9743360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.04051,118.1
2025-04-19T23:16:25.9776399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,197.25905,195.9
2025-04-19T23:17:24.9823111Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.9034,137.8
2025-04-19T23:18:23.9861361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.30439,303.9
2025-04-19T23:19:22.9766664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.15732,248.4
2025-04-19T23:20:21.9804998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.90098,279.9
2025-04-19T23:21:20.9851332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.03313,315.4
2025-04-19T23:22:19.9883870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.35762,80.4
2025-04-19T23:23:18.9789174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.07825,284.2
2025-04-19T23:24:17.9828596Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.64304,286.5
2025-04-19T23:25:16.9866872Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.66358,331.8
2025-04-19T23:26:15.9915061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.53277,288.8
2025-04-19T23:27:14.9953108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.58178,325.6
2025-04-19T23:28:13.9855679Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.58419,296.2
2025-04-19T23:29:12.9892269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.09531,356.2
2025-04-19T23:30:11.9939420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.21282,287.7
2025-04-19T23:31:10.9921732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.06655,124.5
2025-04-19T23:32:09.9875172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.9879,282.5
2025-04-19T23:33:08.9922181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.01961,263.7
2025-04-19T23:34:07.9967143Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.58764,107.6
2025-04-19T23:35:06.9004396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.5831,264.2
2025-04-19T23:36:05.9901363Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.58492,146.3
2025-04-19T23:37:04.9948042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.95746,169.7
2025-04-19T23:38:03.9987420Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.23554,151.6
2025-04-19T23:39:02.9932307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.54335,233.7
2025-04-19T23:40:01.9065305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.70802,305.6
2025-04-19T23:41:00.9871150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.7906,288
2025-04-19T23:41:59.9017750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.25857,314.8
2025-04-19T23:42:58.9949399Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.36417,228.1
2025-04-19T23:43:57.9999480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.56719,201.4
2025-04-19T23:44:56.9898618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,190.51965,138.7
2025-04-19T23:45:55.9936411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,173.97111,160.5
2025-04-19T23:46:54.9974154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.91595,91.9
2025-04-19T23:47:53.9023432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.15752,307.2
2025-04-19T23:48:52.9917458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,295.18995,306.6
2025-04-19T23:49:51.9962490Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.59212,310.1
2025-04-19T23:50:50.9006822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.25317,291.6
2025-04-19T23:51:49.9048054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.40386,263.3
2025-04-19T23:52:48.9083454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.34829,266.7
2025-04-19T23:53:47.9985978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.72114,286.8
2025-04-19T23:54:46.9025175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.08237,262.3
2025-04-19T23:55:45.9067497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.83367,279.5
2025-04-19T23:56:44.9111151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.45642,268.6
2025-04-19T23:57:43.9014133Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.61867,271
2025-04-19T23:58:42.9050092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.80254,275.7
2025-04-19T23:59:41.9096964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.17835,277.3