ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-04-20T00:00:09.9811328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.02678,277.27
2025-04-20T00:01:08.9861290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.38012,277.22
2025-04-20T00:02:07.9786597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.0772,277.81
2025-04-20T00:03:06.9793848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.49917,276.74
2025-04-20T00:04:05.9835116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.77297,275.67
2025-04-20T00:05:04.9879883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.60015,276.48
2025-04-20T00:06:03.9777169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.59609,277.06
2025-04-20T00:07:02.9825656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.75325,277.06
2025-04-20T00:08:01.9868750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.02389,276.38
2025-04-20T00:09:00.9908211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.08272,276.85
2025-04-20T00:09:59.9948261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.77988,276.16
2025-04-20T00:10:58.9845433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.31341,278.04
2025-04-20T00:11:57.9926572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.61137,276.85
2025-04-20T00:12:56.9931465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.47887,276.67
2025-04-20T00:13:55.9973182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,277.13039,277.02
2025-04-20T00:14:54.9874834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.65381,275.82
2025-04-20T00:15:53.9918752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.24808,275.3
2025-04-20T00:16:52.9956381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,276.47057,276.45
2025-04-20T00:17:51.9000966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,279.8898,290.21
2025-04-20T00:18:50.9895834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.61123,316.62
2025-04-20T00:19:49.9943193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.96128,330.04
2025-04-20T00:20:48.9977228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.86731,348.74
2025-04-20T00:21:47.9022648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,349.82801,348.44
2025-04-20T00:22:46.9068312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.79175,347.66
2025-04-20T00:23:45.9966667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.95925,348.17
2025-04-20T00:24:45.0004868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.30503,344.98
2025-04-20T00:25:44.9960190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,346.36234,347.71
2025-04-20T00:26:43.9003783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,347.70896,348.91
2025-04-20T00:27:42.9903313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,348.42332,347.35
2025-04-20T00:28:41.9947662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.30341,42.25
2025-04-20T00:29:40.9986688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.78945,135.91
2025-04-20T00:30:39.9032573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.31632,142.19
2025-04-20T00:31:38.9927697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.46473,142.87
2025-04-20T00:32:37.9966908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.77751,142.93
2025-04-20T00:33:36.9012506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.72903,142.75
2025-04-20T00:34:35.9058867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.86005,143.17
2025-04-20T00:35:34.9093700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.93832,142.61
2025-04-20T00:36:33.9995163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.97684,142.97
2025-04-20T00:37:32.9037172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.85766,142.74
2025-04-20T00:38:31.9079495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.04002,143.56
2025-04-20T00:39:30.9116716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.92248,142.87
2025-04-20T00:40:29.9018403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.98276,142.66
2025-04-20T00:41:28.9062192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.87672,142.98
2025-04-20T00:42:27.9100467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.16485,143.43
2025-04-20T00:43:26.9150275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.9789,143.24
2025-04-20T00:44:25.9189658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.07285,142.93
2025-04-20T00:45:24.9085339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.90489,142.78
2025-04-20T00:46:23.9133968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.0475,142.81
2025-04-20T00:47:22.9166658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.87608,143.14
2025-04-20T00:48:21.9210278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.08196,142.64
2025-04-20T00:49:20.9114005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.02248,143.17
2025-04-20T00:50:19.9157785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,142.93915,142.62
2025-04-20T00:51:18.9196598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.00192,143.97
2025-04-20T00:52:17.9237576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.29552,144.97
2025-04-20T00:53:16.9134482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.21611,144.91
2025-04-20T00:54:15.9181484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.10825,145
2025-04-20T00:55:14.9217053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.39907,146.47
2025-04-20T00:56:13.9259057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.90167,147.35
2025-04-20T00:57:12.9302916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.83542,147.27
2025-04-20T00:58:11.9207482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.91274,147.28
2025-04-20T00:59:10.9247859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.52178,148.25
2025-04-20T01:00:09.9283772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.90229,148.01
2025-04-20T01:01:08.9327813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.95282,147.97
2025-04-20T01:02:07.9227517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.11866,149.35
2025-04-20T01:03:06.9269239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.12225,148.88
2025-04-20T01:04:05.9313724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.98137,149.52
2025-04-20T01:05:04.9349007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.11293,148.97
2025-04-20T01:06:03.9253808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.03845,149
2025-04-20T01:07:02.9291535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.90863,149.16
2025-04-20T01:08:01.9332243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.05694,149.19
2025-04-20T01:09:00.9380563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.86767,148.62
2025-04-20T01:09:59.9419953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.9823,148.85
2025-04-20T01:10:58.9323772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.92764,148.94
2025-04-20T01:11:57.9357816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.97892,149.21
2025-04-20T01:12:56.9397527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.09153,149.85
2025-04-20T01:13:55.9439801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.15915,149.27
2025-04-20T01:14:54.9342389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.00742,148.79
2025-04-20T01:15:53.9390469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.9115,148.96
2025-04-20T01:16:52.9430869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.79618,149.33
2025-04-20T01:17:51.9467490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.93236,149.38
2025-04-20T01:18:50.9365369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.97023,150.33
2025-04-20T01:19:49.9415302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.05865,149.82
2025-04-20T01:20:48.9450607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.97919,150.42
2025-04-20T01:21:47.9491102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.07607,150.62
2025-04-20T01:22:46.9538204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.04137,149.86
2025-04-20T01:23:45.9432565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.91808,149.83
2025-04-20T01:24:44.9479566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.97419,149.82
2025-04-20T01:25:43.9522283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.9246,149.44
2025-04-20T01:26:42.9556159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.02721,150.19
2025-04-20T01:27:41.9461448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.91802,149.9
2025-04-20T01:28:40.9506683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.0244,149.46
2025-04-20T01:29:39.9544377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.95563,150.35
2025-04-20T01:30:38.9585183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.12253,149.7
2025-04-20T01:31:37.9627722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.90227,150.01
2025-04-20T01:32:36.9522201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.07725,149.44
2025-04-20T01:33:35.9571316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.92405,149.7
2025-04-20T01:34:34.9608161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.99907,149.89
2025-04-20T01:35:33.9651612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,150.07522,149.54
2025-04-20T01:36:32.9549570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.05482,149.73
2025-04-20T01:37:31.9589804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.09172,148.9
2025-04-20T01:38:30.9630410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.99978,148.5
2025-04-20T01:39:29.9671187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.07867,147.62
2025-04-20T01:40:28.9573553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.95336,147.82
2025-04-20T01:41:27.9614764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.98778,147.24
2025-04-20T01:42:26.9663460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.89125,147.65
2025-04-20T01:43:25.9700680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.99777,148.4
2025-04-20T01:44:25.0743338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.97402,148.32
2025-04-20T01:45:24.9639917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.01051,147.97
2025-04-20T01:46:23.9681302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.01655,147.43
2025-04-20T01:47:22.9728262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.04795,148.78
2025-04-20T01:48:21.9763058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.06815,147.65
2025-04-20T01:49:20.9669220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.91554,147.41
2025-04-20T01:50:19.9711633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.79202,148.87
2025-04-20T01:51:18.9751210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.14669,148.95
2025-04-20T01:52:17.9789464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.1346,148.94
2025-04-20T01:53:16.9690640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.95214,147.77
2025-04-20T01:54:15.9743740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.91823,147.3
2025-04-20T01:55:14.9777902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.94837,147.58
2025-04-20T01:56:13.9813990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.06532,147.85
2025-04-20T01:57:12.9860041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.94955,148.08
2025-04-20T01:58:11.9756693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.05146,148.36
2025-04-20T01:59:10.9804411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,163.24142,214.82
2025-04-20T02:00:09.9838447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.342,277.08
2025-04-20T02:01:08.9885618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.56808,297.33
2025-04-20T02:02:07.9781368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.45262,294.3
2025-04-20T02:03:06.9821962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.11625,291.71
2025-04-20T02:04:05.9862500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.21575,294.61
2025-04-20T02:05:04.9908659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.17258,296.97
2025-04-20T02:06:03.9812967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.38998,297.48
2025-04-20T02:07:02.9854576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.04342,296.71
2025-04-20T02:08:01.9893969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.65817,298.57
2025-04-20T02:09:00.9868699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.47022,299.89
2025-04-20T02:09:59.9007585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.20277,300.32
2025-04-20T02:10:58.9872176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.02747,298.06
2025-04-20T02:11:57.9911662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.52157,297.91
2025-04-20T02:12:56.9953015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.10429,298.1
2025-04-20T02:13:56.0004255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.3966,298.16
2025-04-20T02:14:55.9900424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.90359,297.58
2025-04-20T02:15:54.9844633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.9669,297.05
2025-04-20T02:16:53.9888124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.0208,297.21
2025-04-20T02:17:52.9022448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.7462,297.35
2025-04-20T02:18:51.9920356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.70542,297.24
2025-04-20T02:19:50.9866553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.33473,301.59
2025-04-20T02:20:50.0004053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.74377,303.02
2025-04-20T02:21:49.9948912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.5823,302.84
2025-04-20T02:22:48.9993341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.23552,301.11
2025-04-20T02:23:47.9893987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.99621,300.9
2025-04-20T02:24:46.9936073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1376,299.6
2025-04-20T02:25:45.9974465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.2146,299.18
2025-04-20T02:26:44.9019847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.83615,296.36
2025-04-20T02:27:43.9920194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.02329,298.13
2025-04-20T02:28:42.9955662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.05093,299.92
2025-04-20T02:29:41.9002831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.82037,299.88
2025-04-20T02:30:40.9045746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.2627,300.03
2025-04-20T02:31:39.9084247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0882,299.29
2025-04-20T02:32:38.9984359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.51393,299.6
2025-04-20T02:33:37.9027396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.5684,297.8
2025-04-20T02:34:36.9068883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.02467,295.52
2025-04-20T02:35:35.9111357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.99248,294.91
2025-04-20T02:36:34.9011648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.19546,293.57
2025-04-20T02:37:33.9054160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.13805,294.6
2025-04-20T02:38:32.9087428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.74733,294.36
2025-04-20T02:39:31.9127614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.70333,293.43
2025-04-20T02:40:30.9037138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.73284,292.25
2025-04-20T02:41:29.9074531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,292.5207,292.84
2025-04-20T02:42:28.9119822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.5952,295.74
2025-04-20T02:43:28.0168029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.0545,299.85
2025-04-20T02:44:27.9248747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.83684,300.99
2025-04-20T02:45:26.9112813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.28458,301.61
2025-04-20T02:46:25.9161104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.35705,302.57
2025-04-20T02:47:24.9202267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.26145,301.95
2025-04-20T02:48:23.9243032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.0753,300.49
2025-04-20T02:49:22.9142015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.85927,299.75
2025-04-20T02:50:21.9182213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.00503,298.72
2025-04-20T02:51:20.9221792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.9995,299.14
2025-04-20T02:52:19.9264895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.55438,300.76
2025-04-20T02:53:18.9164345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.3407,300.4
2025-04-20T02:54:17.9202048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.89878,300.85
2025-04-20T02:55:16.9248120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.77967,301.88
2025-04-20T02:56:15.9289941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.46782,299.07
2025-04-20T02:57:14.9333283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.66045,297.37
2025-04-20T02:58:13.9230198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.5226,297.56
2025-04-20T02:59:12.9272219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.06541,298.05
2025-04-20T03:00:11.9317771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.88621,303.46
2025-04-20T03:01:10.9358362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.18958,302.97
2025-04-20T03:02:09.9258580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.44884,300.02
2025-04-20T03:03:08.9296013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.2986,299.48
2025-04-20T03:04:07.9344368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.45273,298.93
2025-04-20T03:05:06.9379417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.74577,299.86
2025-04-20T03:06:05.9285420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.07928,299.02
2025-04-20T03:07:04.9320749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.80045,299.26
2025-04-20T03:08:03.9365153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.85653,298.84
2025-04-20T03:09:02.9404913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.3155,299.78
2025-04-20T03:10:01.9448745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.95813,298.89
2025-04-20T03:11:00.9348556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.80433,299.51
2025-04-20T03:11:59.9387422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.01515,299.07
2025-04-20T03:12:58.9427627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.37673,299.12
2025-04-20T03:13:57.9470213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.14068,298.77
2025-04-20T03:14:56.9371904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.47067,298.78
2025-04-20T03:15:55.9413465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.14655,299.94
2025-04-20T03:16:54.9456460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.87448,298.76
2025-04-20T03:17:53.9502567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.4385,299.5
2025-04-20T03:18:52.9400896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.3234,297.99
2025-04-20T03:19:51.9438243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.10293,298.44
2025-04-20T03:20:50.9477897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.86558,299.75
2025-04-20T03:21:49.9524658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.15287,299.89
2025-04-20T03:22:48.9565736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.40102,298.94
2025-04-20T03:23:47.9463567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.252,299.72
2025-04-20T03:24:46.9507462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.9761,298.83
2025-04-20T03:25:45.9545556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.12567,298.66
2025-04-20T03:26:45.0590381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.77533,319.36
2025-04-20T03:27:44.9492222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.69027,350.14
2025-04-20T03:28:43.9530535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,359.0338,6.54
2025-04-20T03:29:43.0570929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,10.62977,13.96
2025-04-20T03:30:42.9618335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,2.6409,346.05
2025-04-20T03:31:41.9657811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,343.54663,339.98
2025-04-20T03:32:40.9553311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,354.07743,12.87
2025-04-20T03:33:39.9601966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.17233,16.53
2025-04-20T03:34:38.9636982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.84728,14.48
2025-04-20T03:35:37.9682266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.18588,13.62
2025-04-20T03:36:36.9582451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.96183,13.99
2025-04-20T03:37:35.9620034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.98228,14.18
2025-04-20T03:38:34.9660324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.05435,13.64
2025-04-20T03:39:33.9709210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.08893,14.37
2025-04-20T03:40:32.9603709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.91037,13.51
2025-04-20T03:41:31.9650071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.86473,14.2
2025-04-20T03:42:30.9692350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.10877,13.88
2025-04-20T03:43:29.9734486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,13.98268,14.4
2025-04-20T03:44:28.9770623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.03547,13.89
2025-04-20T03:45:27.9675282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.71274,19.34
2025-04-20T03:46:26.9718219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,31.66622,45.11
2025-04-20T03:47:25.9751862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.67534,76.68
2025-04-20T03:48:24.9794010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.18729,75.41
2025-04-20T03:49:23.9696553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.90237,77.2
2025-04-20T03:50:22.9736942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.54062,78.79
2025-04-20T03:51:21.9785110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.73212,78.74
2025-04-20T03:52:20.9818859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.81518,78.61
2025-04-20T03:53:19.9726597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.73118,79.1
2025-04-20T03:54:18.9761938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.93117,79.47
2025-04-20T03:55:17.9809853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.04438,79.35
2025-04-20T03:56:16.9751276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.81782,78.31
2025-04-20T03:57:15.9891146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,79.00068,79.47
2025-04-20T03:58:14.9786264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.07567,78.32
2025-04-20T03:59:13.9828156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.0893,77.56
2025-04-20T04:00:12.9869191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.03263,77.4
2025-04-20T04:01:11.9911187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,78.06751,78.05
2025-04-20T04:02:10.9810595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,77.81795,77.53
2025-04-20T04:03:09.9850855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.18366,77.22
2025-04-20T04:04:08.9797034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.35801,76.54
2025-04-20T04:05:07.9842737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.07435,75.15
2025-04-20T04:06:06.9742013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.868,76.4
2025-04-20T04:07:05.9781207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.90623,76.2
2025-04-20T04:08:04.9822009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.9751,75.55
2025-04-20T04:09:03.9863155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.09243,76.88
2025-04-20T04:10:02.9905785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.95925,76.24
2025-04-20T04:11:01.9804680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.02085,77.07
2025-04-20T04:12:00.9842176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.89378,75.12
2025-04-20T04:12:59.9884126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99568,75.31
2025-04-20T04:13:58.9928813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.04547,76.63
2025-04-20T04:14:57.9831978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.97279,75.8
2025-04-20T04:15:56.9870464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.86358,75.7
2025-04-20T04:16:55.9911463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,76.29605,75.72
2025-04-20T04:17:54.9956076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.99758,75.54
2025-04-20T04:18:53.9851772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.87689,76.01
2025-04-20T04:19:52.9900037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.79297,73.89
2025-04-20T04:20:51.9939957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.95315,74.1
2025-04-20T04:21:50.9981705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.95205,74.31
2025-04-20T04:22:49.9018056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.0558,74.43
2025-04-20T04:23:48.9918652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,75.2304,74.62
2025-04-20T04:24:47.9963474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.81823,74.86
2025-04-20T04:25:46.9006087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,74.34571,71.85
2025-04-20T04:26:45.9043226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.83042,72.63
2025-04-20T04:27:44.9946550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.38744,71.84
2025-04-20T04:28:43.9985745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.09002,71.42
2025-04-20T04:29:42.9030302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.07433,71.22
2025-04-20T04:30:41.9069029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.98698,71.01
2025-04-20T04:31:40.9108969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.01733,71.16
2025-04-20T04:32:39.9011163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.03864,71.12
2025-04-20T04:33:38.9054797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.8158,71.12
2025-04-20T04:34:37.9099313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.03845,70.84
2025-04-20T04:35:36.9135037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.0504,71.61
2025-04-20T04:36:35.9052584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.24152,69.83
2025-04-20T04:37:34.9076386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.9082,70.42
2025-04-20T04:38:33.9118007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.98983,70.54
2025-04-20T04:39:32.9161086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.86078,70.38
2025-04-20T04:40:31.9066295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.0821,70.63
2025-04-20T04:41:30.9107782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.03914,70.3
2025-04-20T04:42:29.9144541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.8879,70.79
2025-04-20T04:43:28.9187266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.07662,71
2025-04-20T04:44:27.9230373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.99348,71.25
2025-04-20T04:45:26.9125514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.05618,71.06
2025-04-20T04:46:25.9174585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.81837,71.16
2025-04-20T04:47:24.9208399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.16238,71.44
2025-04-20T04:48:23.9252312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.0378,70.87
2025-04-20T04:49:22.9148389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.11273,71.29
2025-04-20T04:50:21.9191514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.91567,71.34
2025-04-20T04:51:20.9236513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.88493,70.55
2025-04-20T04:52:19.9275906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.02375,70.8
2025-04-20T04:53:18.9176174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.80838,71.15
2025-04-20T04:54:17.9238183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.05858,71.49
2025-04-20T04:55:16.9265924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,71.20119,71.25
2025-04-20T04:56:15.9302056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.01502,70.18
2025-04-20T04:57:14.9341726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.05498,70.25
2025-04-20T04:58:13.9245959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.08135,70.39
2025-04-20T04:59:12.9287257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.9386,70.94
2025-04-20T05:00:11.9325649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.9995,70.55
2025-04-20T05:01:10.9370232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.05917,69.89
2025-04-20T05:02:09.9269397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,69.98737,70.43
2025-04-20T05:03:08.9310189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.01392,69.63
2025-04-20T05:04:07.9352543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.00852,69.88
2025-04-20T05:05:06.9395102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.10772,69.6
2025-04-20T05:06:05.9293954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,70.09238,70.18
2025-04-20T05:07:04.9337596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.66821,30.74
2025-04-20T05:08:03.9376554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,351.09532,313.55
2025-04-20T05:09:02.9417112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.90039,292.06
2025-04-20T05:10:01.9460175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.20504,289.26
2025-04-20T05:11:00.9359965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.4767,293.41
2025-04-20T05:11:59.9405032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.94005,294.9
2025-04-20T05:12:58.9439279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.54368,295.75
2025-04-20T05:13:57.9484835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.59748,296.15
2025-04-20T05:14:56.9390468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.27461,296.36
2025-04-20T05:15:55.9425906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.93595,297.36
2025-04-20T05:16:54.9467952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.24497,298.28
2025-04-20T05:17:53.9512069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.20923,298.26
2025-04-20T05:18:52.9547806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.72812,297.3
2025-04-20T05:19:51.9449857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.3044,299.52
2025-04-20T05:20:50.9488768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.8678,301.95
2025-04-20T05:21:49.9530168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.31963,302.38
2025-04-20T05:22:48.9575057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.50962,302.48
2025-04-20T05:23:47.9477642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.66634,299.94
2025-04-20T05:24:46.9519567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.94318,298.17
2025-04-20T05:25:45.9562227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.60843,299.71
2025-04-20T05:26:44.9605767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.39079,300.8
2025-04-20T05:27:43.9505485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.01971,303.51
2025-04-20T05:28:42.9546196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.82834,305.44
2025-04-20T05:29:41.9581867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.94768,306.48
2025-04-20T05:30:40.9629019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.76508,305.18
2025-04-20T05:31:39.9670691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.93824,303.15
2025-04-20T05:32:38.9571919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.21519,302.85
2025-04-20T05:33:37.9608226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.57342,302.88
2025-04-20T05:34:36.9650040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.7631,302.35
2025-04-20T05:35:36.0692296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.98091,302.75
2025-04-20T05:36:35.9589198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.11755,302.97
2025-04-20T05:37:34.9637718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.88903,302.96
2025-04-20T05:38:33.9674363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.88335,302.71
2025-04-20T05:39:32.9714191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.40747,302.49
2025-04-20T05:40:31.9618985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.9509,302.99
2025-04-20T05:41:30.9659959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.78042,302.45
2025-04-20T05:42:29.9700850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.22177,303.9
2025-04-20T05:43:28.9744976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.8787,303.49
2025-04-20T05:44:27.9781188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.42023,303.19
2025-04-20T05:45:26.9682952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.3488,303.62
2025-04-20T05:46:25.9721815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.22287,303.16
2025-04-20T05:47:24.9771971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.48118,303.4
2025-04-20T05:48:23.9811621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.96003,304.57
2025-04-20T05:49:22.9707532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.59063,303.45
2025-04-20T05:50:21.9753704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.30692,303.2
2025-04-20T05:51:20.9797148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.5471,304.06
2025-04-20T05:52:19.9838590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.62713,303.39
2025-04-20T05:53:18.9731532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.38338,303.65
2025-04-20T05:54:17.9779989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.89488,303.74
2025-04-20T05:55:16.9817527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.75842,302.64
2025-04-20T05:56:15.9854065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.66535,303.33
2025-04-20T05:57:14.9904798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.89638,304.85
2025-04-20T05:58:13.9804350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.02767,302.93
2025-04-20T05:59:12.9845421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.45837,303.71
2025-04-20T06:00:11.9880638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.341,304.19
2025-04-20T06:01:10.9923136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.70508,304.46
2025-04-20T06:02:09.9821784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.23509,303.79
2025-04-20T06:03:08.9863168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.17115,305.17
2025-04-20T06:04:07.9909045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.5097,304.77
2025-04-20T06:05:06.9949616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.19763,303.96
2025-04-20T06:06:05.9844901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.24579,304.63
2025-04-20T06:07:04.9894680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.34038,304.56
2025-04-20T06:08:03.9935033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.94688,304.17
2025-04-20T06:09:02.9972369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.22977,304.39
2025-04-20T06:10:01.9014965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.26002,304.41
2025-04-20T06:11:00.9911732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.9696,303.75
2025-04-20T06:11:59.9955094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.33243,304.54
2025-04-20T06:12:58.9995560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.99748,304.3
2025-04-20T06:13:57.9040285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.09715,303.77
2025-04-20T06:14:56.9945887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.92271,304.01
2025-04-20T06:15:55.9885712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.39596,304.35
2025-04-20T06:16:54.9019906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.13302,304.19
2025-04-20T06:17:54.0060771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.06402,304.12
2025-04-20T06:18:53.9005326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.32205,303.97
2025-04-20T06:19:53.0012901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.7277,303.31
2025-04-20T06:20:52.9950698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.14296,304.26
2025-04-20T06:21:51.9992895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.18762,304.13
2025-04-20T06:22:50.9028712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.70125,304.2
2025-04-20T06:23:49.9937384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.32115,304.26
2025-04-20T06:24:48.9978068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.02465,303.9
2025-04-20T06:25:47.9011439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.30287,304.67
2025-04-20T06:26:46.9058780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.2136,303.88
2025-04-20T06:27:45.9957781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.06862,304.47
2025-04-20T06:28:44.9004412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.81702,303.72
2025-04-20T06:29:43.9041547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.34163,304.24
2025-04-20T06:30:42.9082874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.08052,303.81
2025-04-20T06:31:41.9122129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.16655,304.27
2025-04-20T06:32:40.9024338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.48193,304.8
2025-04-20T06:33:39.9062545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.98196,303.03
2025-04-20T06:34:38.9109537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.35438,304.14
2025-04-20T06:35:37.9151096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.16763,304.42
2025-04-20T06:36:36.9052718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.40438,304.27
2025-04-20T06:37:35.9093558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.20188,304.24
2025-04-20T06:38:34.9131279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.22138,304.42
2025-04-20T06:39:33.9174876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.04027,304.11
2025-04-20T06:40:32.9069878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.15899,303.84
2025-04-20T06:41:31.9114381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.10762,304.1
2025-04-20T06:42:30.9158478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.0528,304.2
2025-04-20T06:43:29.9198821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.58395,344.12
2025-04-20T06:44:28.9241587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,8.03049,14.47
2025-04-20T06:45:27.9141684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.71225,15.67
2025-04-20T06:46:26.9185096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.3567,15.15
2025-04-20T06:47:25.9223712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.56692,15.9
2025-04-20T06:48:24.9261332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.81072,16.11
2025-04-20T06:49:23.9160642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,17.74378,19.76
2025-04-20T06:50:22.9202956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.65248,21.87
2025-04-20T06:51:21.9249954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.0404,21.19
2025-04-20T06:52:20.9285585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.98395,21.38
2025-04-20T06:53:19.9191798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.03336,20.88
2025-04-20T06:54:18.9226548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.06668,21.49
2025-04-20T06:55:17.9277532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.98513,20.59
2025-04-20T06:56:16.9314581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.84691,21.64
2025-04-20T06:57:15.9359814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.95795,21.46
2025-04-20T06:58:14.9259454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.99366,21.07
2025-04-20T06:59:13.9299668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.07252,20.52
2025-04-20T07:00:12.9342432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.96193,21.61
2025-04-20T07:01:11.9377025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.94505,21.29
2025-04-20T07:02:10.9280174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.10098,20.86
2025-04-20T07:03:09.9327106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.9126,20.59
2025-04-20T07:04:08.9360036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.0214,20.79
2025-04-20T07:05:07.9404524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.02792,21.16
2025-04-20T07:06:06.9338291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.03594,20.85
2025-04-20T07:07:05.9344462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.9261,20.95
2025-04-20T07:08:04.9384438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.94536,21.21
2025-04-20T07:09:03.9428751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.07767,21.36
2025-04-20T07:10:02.9467083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.0172,22.02
2025-04-20T07:11:01.9374166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.21429,20.7
2025-04-20T07:12:00.9412430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.71952,22.13
2025-04-20T07:12:59.9453992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.9549,22.54
2025-04-20T07:13:58.9501297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.04748,22.07
2025-04-20T07:14:57.9395864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.88542,21.46
2025-04-20T07:15:56.9434746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.89368,21.86
2025-04-20T07:16:55.9481699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.1978,21.97
2025-04-20T07:17:54.9520392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.90085,22.03
2025-04-20T07:18:53.9566933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.92445,21.92
2025-04-20T07:19:52.9465366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,22.13611,22.16
2025-04-20T07:20:51.9509056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.8906,21.08
2025-04-20T07:21:50.9549155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,21.95287,21.92
2025-04-20T07:22:49.9585938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,19.55552,26.07
2025-04-20T07:23:48.9489265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.20337,344.72
2025-04-20T07:24:47.9526129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.29621,305.46
2025-04-20T07:25:46.9573941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.01656,296.73
2025-04-20T07:26:45.9616090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.27608,304.61
2025-04-20T07:27:44.9509295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.09288,310.04
2025-04-20T07:28:43.9555241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.05853,310.05
2025-04-20T07:29:42.9595971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.63237,309.63
2025-04-20T07:30:41.9636231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.82753,308.53
2025-04-20T07:31:40.9681538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.47277,308.15
2025-04-20T07:32:39.9575217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.85905,307.63
2025-04-20T07:33:38.9617174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.44402,308.49
2025-04-20T07:34:37.9661579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.70692,309.15
2025-04-20T07:35:36.9703174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.98422,309.09
2025-04-20T07:36:35.9604107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.55813,310.18
2025-04-20T07:37:34.9640624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.39135,308.85
2025-04-20T07:38:33.9683629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.72358,312.33
2025-04-20T07:39:32.9733014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.55914,313.65
2025-04-20T07:40:31.9627225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.35739,313.12
2025-04-20T07:41:30.9674962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.43359,311.38
2025-04-20T07:42:29.9716668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.55417,311.01
2025-04-20T07:43:28.9756571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.66973,309.93
2025-04-20T07:44:27.9794193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.80662,309.71
2025-04-20T07:45:26.9627663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.7018,309.12
2025-04-20T07:46:25.9732089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.83618,310.4
2025-04-20T07:47:24.9775380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.74378,310.83
2025-04-20T07:48:23.9822505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.92243,310.59
2025-04-20T07:49:22.9723446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.76893,308.97
2025-04-20T07:50:21.9765867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.5113,308.7
2025-04-20T07:51:20.9806076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.50715,309.61
2025-04-20T07:52:19.9840573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.13655,310.28
2025-04-20T07:53:18.9743193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.08185,310.07
2025-04-20T07:54:17.9786165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.425,310.2
2025-04-20T07:55:16.9823534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.45007,309.01
2025-04-20T07:56:15.9868067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.49005,309.72
2025-04-20T07:57:14.9912783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.49915,311.11
2025-04-20T07:58:13.9809706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.99637,310.42
2025-04-20T07:59:12.9851564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09327,308.88
2025-04-20T08:00:11.9891333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.85123,309.15
2025-04-20T08:01:10.9932897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.41437,310.23
2025-04-20T08:02:09.9834152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.90547,309.66
2025-04-20T08:03:08.9875036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.77474,311.27
2025-04-20T08:04:07.9918336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.02551,309.82
2025-04-20T08:05:06.9962980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.64518,309.98
2025-04-20T08:06:05.9002200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.56947,310.79
2025-04-20T08:07:04.9903675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.40722,310.01
2025-04-20T08:08:03.9944131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.35732,310.58
2025-04-20T08:09:02.9987842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.34133,310.24
2025-04-20T08:10:01.9028751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07852,309.79
2025-04-20T08:11:00.9928262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.85479,310
2025-04-20T08:11:59.9968961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.89432,309.07
2025-04-20T08:12:58.9005354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.22992,307.54
2025-04-20T08:13:57.9055736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.02625,306.4
2025-04-20T08:14:56.9953470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.43368,306.25
2025-04-20T08:15:55.9993068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.1951,305.94
2025-04-20T08:16:54.9032022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.92222,305.8
2025-04-20T08:17:53.9077406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.0487,306.01
2025-04-20T08:18:52.9121041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.35567,306.06
2025-04-20T08:19:51.9018879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.97354,306.38
2025-04-20T08:20:51.0059223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.8094,305.43
2025-04-20T08:21:50.9100023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.99155,306.24
2025-04-20T08:22:49.9147984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.25398,306.94
2025-04-20T08:23:48.9041535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.66276,306.73
2025-04-20T08:24:48.0085025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.01722,304.87
2025-04-20T08:25:47.9030398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.77092,305.67
2025-04-20T08:26:46.9069113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.94818,305.82
2025-04-20T08:27:46.0073836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.80645,306
2025-04-20T08:28:45.9107555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.55798,305.97
2025-04-20T08:29:44.9056654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.97905,306.14
2025-04-20T08:30:43.9209266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.20567,306.1
2025-04-20T08:31:42.9140639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.1302,305.69
2025-04-20T08:32:41.9033465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.73344,305.41
2025-04-20T08:33:40.9080909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.91107,306.01
2025-04-20T08:34:39.9118461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.39317,307.67
2025-04-20T08:35:38.9162855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.26986,305.42
2025-04-20T08:36:37.9056926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.38489,305.9
2025-04-20T08:37:36.9104482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.90835,310.32
2025-04-20T08:38:35.9147763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.59176,317.94
2025-04-20T08:39:34.9189342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.08494,328.01
2025-04-20T08:40:33.9088461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.18489,334.64
2025-04-20T08:41:32.9128911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.60892,335.66
2025-04-20T08:42:31.9170592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.5294,333.61
2025-04-20T08:43:30.9212143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.10092,333.5
2025-04-20T08:44:29.9256415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.01505,333.03
2025-04-20T08:45:28.9152305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.95869,333.42
2025-04-20T08:46:27.9195434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0595,333.21
2025-04-20T08:47:26.9236872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.00432,333.05
2025-04-20T08:48:25.9278442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03853,332.96
2025-04-20T08:49:24.9177052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.98037,325.71
2025-04-20T08:50:23.9220057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.61555,327.78
2025-04-20T08:51:22.9255589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.53685,328.68
2025-04-20T08:52:21.9297989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.84717,329.27
2025-04-20T08:53:20.9196750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.76128,328.74
2025-04-20T08:54:19.9240960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.91782,328.93
2025-04-20T08:55:18.9284482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.91082,328.78
2025-04-20T08:56:17.9323024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03743,328.71
2025-04-20T08:57:16.9366963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.90732,328.61
2025-04-20T08:58:15.9272014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03436,328.85
2025-04-20T08:59:14.9312222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.15695,329
2025-04-20T09:00:13.9353757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.91092,328.12
2025-04-20T09:01:12.9394723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.85008,328.89
2025-04-20T09:02:11.9291881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.89696,328.69
2025-04-20T09:03:10.9333415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.98073,328.06
2025-04-20T09:04:09.9377489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.94592,329.13
2025-04-20T09:05:08.9413004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.05772,329.27
2025-04-20T09:06:07.9453901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.25625,329.3
2025-04-20T09:07:06.9362281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.94516,327.84
2025-04-20T09:08:05.9401094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.94438,327.88
2025-04-20T09:09:04.9437438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.83275,327.66
2025-04-20T09:10:03.9480642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.99205,327.59
2025-04-20T09:11:02.9381225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.12366,327.73
2025-04-20T09:12:01.9423001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.9353,327.25
2025-04-20T09:13:00.9467120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.08465,327.25
2025-04-20T09:13:59.9511645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.87858,327.4
2025-04-20T09:14:58.9412873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.18666,327.18
2025-04-20T09:15:57.9447280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.70423,326.11
2025-04-20T09:16:56.9492111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.23035,326.43
2025-04-20T09:17:55.9533450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.07911,326.52
2025-04-20T09:18:54.9575830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.53495,322.98
2025-04-20T09:19:53.9472297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.12453,323.08
2025-04-20T09:20:52.9512334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.21894,317.23
2025-04-20T09:21:51.9561690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07504,312.02
2025-04-20T09:22:50.9596981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.74943,312.39
2025-04-20T09:23:49.9503379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.63703,312.62
2025-04-20T09:24:48.9543628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.77328,312.83
2025-04-20T09:25:47.9583457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.9567,313.39
2025-04-20T09:26:46.9626894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.80075,312.24
2025-04-20T09:27:45.9528175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.73036,312.85
2025-04-20T09:28:44.9562342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.13688,315.38
2025-04-20T09:29:43.9607024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.46281,309.72
2025-04-20T09:30:42.9647066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04586,312.64
2025-04-20T09:31:41.9686157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.11625,309.68
2025-04-20T09:32:40.9587664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.29141,310.01
2025-04-20T09:33:39.9628753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.47989,313.21
2025-04-20T09:34:38.9669011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.53128,313.6
2025-04-20T09:35:37.9717342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.39413,313.86
2025-04-20T09:36:36.9620243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.16842,313.82
2025-04-20T09:37:35.9655628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.75199,312.77
2025-04-20T09:38:34.9696317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.31823,312.92
2025-04-20T09:39:33.9736849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.69592,312.46
2025-04-20T09:40:33.0639691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.87661,313.36
2025-04-20T09:41:32.9682417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.66183,314.21
2025-04-20T09:42:31.9737633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.92575,312.79
2025-04-20T09:43:30.9768172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.34047,310.25
2025-04-20T09:44:29.9810547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.70318,313.7
2025-04-20T09:45:28.9703624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.97305,313.8
2025-04-20T09:46:27.9749572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.50742,312.8
2025-04-20T09:47:26.9788456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.2721,312.25
2025-04-20T09:48:25.9835577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.91225,313.42
2025-04-20T09:49:24.9735075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.07252,315.15
2025-04-20T09:50:23.9777946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.74,314.08
2025-04-20T09:51:22.9818453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.94862,313.63
2025-04-20T09:52:21.9858873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.42615,310.85
2025-04-20T09:53:20.9753829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.13552,309.63
2025-04-20T09:54:19.9801675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.55572,309.43
2025-04-20T09:55:18.9836913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.76506,310.42
2025-04-20T09:56:17.9882830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.25531,313.5
2025-04-20T09:57:16.9926382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.63008,313.59
2025-04-20T09:58:15.9827668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.4994,313.91
2025-04-20T09:59:14.9864306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.25307,314.55
2025-04-20T10:00:13.9908684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.39472,314.16
2025-04-20T10:01:12.9952080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.30482,313.89
2025-04-20T10:02:11.9848221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.89857,314.8
2025-04-20T10:03:10.9889148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.77115,314.95
2025-04-20T10:04:09.9926030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.43462,314.57
2025-04-20T10:05:08.9967810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.14607,313.54
2025-04-20T10:06:07.9016386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.65007,314.02
2025-04-20T10:07:06.9913318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.62789,312.37
2025-04-20T10:08:05.9952694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.96375,312.1
2025-04-20T10:09:04.9992950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.0119,313.12
2025-04-20T10:10:03.9038350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.1641,313.35
2025-04-20T10:11:02.9937731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.50055,313.3
2025-04-20T10:12:01.9982350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.80753,314.31
2025-04-20T10:13:00.9019626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.79223,314
2025-04-20T10:13:59.9068160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.14935,313.47
2025-04-20T10:14:58.9961615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.94982,313.32
2025-04-20T10:15:57.9001216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.24885,313.05
2025-04-20T10:16:56.9051298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.79253,313.11
2025-04-20T10:17:55.9083383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.5703,313.17
2025-04-20T10:18:54.9134759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.13772,312.95
2025-04-20T10:19:53.9032504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.74629,311.91
2025-04-20T10:20:52.9072995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.9106,310.05
2025-04-20T10:21:51.9110520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.63941,308.1
2025-04-20T10:22:50.9151994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.11168,306.77
2025-04-20T10:23:49.9058753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.98453,305.2
2025-04-20T10:24:48.9094240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.12655,305.67
2025-04-20T10:25:47.9138718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.62483,305.5
2025-04-20T10:26:46.9176656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.47918,304.94
2025-04-20T10:27:45.9081222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.14917,304.13
2025-04-20T10:28:44.9118692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.64237,305.16
2025-04-20T10:29:43.9162771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.19983,305.64
2025-04-20T10:30:42.9202879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.6483,305.47
2025-04-20T10:31:41.9248212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.0961,304.88
2025-04-20T10:32:40.9145905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.19889,304.8
2025-04-20T10:33:39.9183711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.83673,304.75
2025-04-20T10:34:38.9132588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.15255,305.33
2025-04-20T10:35:37.9170737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.21218,305.02
2025-04-20T10:36:36.9073708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.04557,304.82
2025-04-20T10:37:35.9115954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.863,304.65
2025-04-20T10:38:34.9154070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.1503,305.66
2025-04-20T10:39:33.9196444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.54014,304.49
2025-04-20T10:40:32.9097996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.92376,305.76
2025-04-20T10:41:31.9137276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.11853,304.72
2025-04-20T10:42:30.9181303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.03708,304.47
2025-04-20T10:43:29.9219967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.7702,305.03
2025-04-20T10:44:28.9259810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.99487,305.12
2025-04-20T10:45:27.9163879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.29652,306.06
2025-04-20T10:46:26.9204838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.7507,304.75
2025-04-20T10:47:25.9240567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.87226,303.41
2025-04-20T10:48:25.0287695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.53426,301.74
2025-04-20T10:49:24.9188574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.41073,301.19
2025-04-20T10:50:23.9224680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.71078,300.27
2025-04-20T10:51:22.9271481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.3134,300.17
2025-04-20T10:52:21.9311465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.56613,300.73
2025-04-20T10:53:20.9336085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0943,298.83
2025-04-20T10:54:19.9248938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.10364,299.77
2025-04-20T10:55:18.9291534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.09853,300.71
2025-04-20T10:56:17.9341804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.59733,286.23
2025-04-20T10:57:16.9377805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,256.18875,222.58
2025-04-20T10:58:15.9281942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,185.22754,145.15
2025-04-20T10:59:14.9324590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,104.47344,69.94
2025-04-20T11:00:13.9364471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,66.72679,64.03
2025-04-20T11:01:12.9405096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.60823,58.33
2025-04-20T11:02:11.9304382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.31463,55.39
2025-04-20T11:03:10.9344671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.86869,56.25
2025-04-20T11:04:09.9383682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.44566,55.05
2025-04-20T11:05:08.9429909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.63046,55.98
2025-04-20T11:06:07.9466414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.56202,56.24
2025-04-20T11:07:06.9365242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.95051,56.51
2025-04-20T11:08:05.9414693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.85392,55.61
2025-04-20T11:09:04.9456437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.89645,56.75
2025-04-20T11:10:03.9498339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.121,55.31
2025-04-20T11:11:02.9390529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.7268,54.83
2025-04-20T11:12:01.9436175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.76127,59.43
2025-04-20T11:13:00.9472841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.86476,58.43
2025-04-20T11:13:59.9523274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.25013,57.07
2025-04-20T11:14:58.9415577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.04862,56.53
2025-04-20T11:15:57.9464176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.82979,60.59
2025-04-20T11:16:56.9497763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.24899,58.51
2025-04-20T11:17:55.9539657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.15951,58.36
2025-04-20T11:18:54.9590168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.99779,58.59
2025-04-20T11:19:53.9482117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.09278,58.91
2025-04-20T11:20:52.9530256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.00682,58.72
2025-04-20T11:21:51.9566971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.251,57.76
2025-04-20T11:22:50.9612438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.04145,58.93
2025-04-20T11:23:49.9514081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.81916,57.75
2025-04-20T11:24:48.9556739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.414,43.34
2025-04-20T11:25:47.9597618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,6.64381,336.92
2025-04-20T11:26:46.9633086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,324.06518,313.47
2025-04-20T11:27:45.9535901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.53858,295.7
2025-04-20T11:28:44.9572781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.63579,292.95
2025-04-20T11:29:43.9622101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.44741,299.79
2025-04-20T11:30:42.9661441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.64625,302.61
2025-04-20T11:31:41.9700366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.0368,299.42
2025-04-20T11:32:40.9597180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.43001,298.1
2025-04-20T11:33:39.9642216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.27422,298.33
2025-04-20T11:34:38.9685974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.81755,298.66
2025-04-20T11:35:37.9723213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.33125,297.88
2025-04-20T11:36:36.9625686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.2498,297.22
2025-04-20T11:37:35.9668450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.52198,298.24
2025-04-20T11:38:34.9713756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.3385,298.29
2025-04-20T11:39:33.9754143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.19907,297.83
2025-04-20T11:40:32.9648165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.7587,297.75
2025-04-20T11:41:31.9693609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.24875,296.42
2025-04-20T11:42:30.9737067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.50195,296.71
2025-04-20T11:43:29.9776130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.59897,297.97
2025-04-20T11:44:28.9815948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.38818,299.23
2025-04-20T11:45:27.9718433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.25233,298.89
2025-04-20T11:46:26.9761612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.53412,298.77
2025-04-20T11:47:25.9804795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.40487,299.07
2025-04-20T11:48:24.9839442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.45413,297.27
2025-04-20T11:49:23.9740930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.90807,297.38
2025-04-20T11:50:22.9783856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.31977,297.54
2025-04-20T11:51:21.9822991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.62098,297.37
2025-04-20T11:52:20.9871950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.6699,298.36
2025-04-20T11:53:19.9909212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.20933,298.37
2025-04-20T11:54:18.9813593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.05013,297.45
2025-04-20T11:55:17.9854449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.22903,297.38
2025-04-20T11:56:16.9893563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.14015,298.58
2025-04-20T11:57:15.9937737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.76292,300.25
2025-04-20T11:58:14.9837762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.58027,299.06
2025-04-20T11:59:13.9872880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.27178,299.14
2025-04-20T12:00:12.9913333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.35023,298.47
2025-04-20T12:01:11.9954693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.17662,297.34
2025-04-20T12:02:10.9854870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.68497,297.53
2025-04-20T12:03:09.9921890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.98018,297.68
2025-04-20T12:04:08.9944563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.99712,298.07
2025-04-20T12:05:07.9979248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.49137,297.7
2025-04-20T12:06:06.9029007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.7369,298.24
2025-04-20T12:07:05.9928404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.12082,297.84
2025-04-20T12:08:04.9966102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.23623,299.34
2025-04-20T12:09:03.9011980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.64263,298.49
2025-04-20T12:10:02.9050062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.70707,298.79
2025-04-20T12:11:01.9952960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.79368,299.13
2025-04-20T12:12:00.9991716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.49425,298.22
2025-04-20T12:12:59.9036409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.93113,297.59
2025-04-20T12:13:58.9077107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.9826,298.13
2025-04-20T12:14:57.9971398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.0394,297.84
2025-04-20T12:15:56.9015176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.06162,297.57
2025-04-20T12:16:55.9060380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.94663,297.44
2025-04-20T12:17:54.9098051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.8896,298.25
2025-04-20T12:18:53.9139728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.32387,298.42
2025-04-20T12:19:52.9037748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.23308,297.89
2025-04-20T12:20:51.9078628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.542,297.97
2025-04-20T12:21:50.9122215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.9257,297.72
2025-04-20T12:22:49.9164374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.6835,297.28
2025-04-20T12:23:48.9062744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.17526,298.09
2025-04-20T12:24:47.9110041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.34435,298.17
2025-04-20T12:25:46.9144588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.86753,297.86
2025-04-20T12:26:45.9193850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.1905,298.5
2025-04-20T12:27:44.9087678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.06331,297.4
2025-04-20T12:28:43.9136274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.089,298.27
2025-04-20T12:29:42.9177673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.11235,297.78
2025-04-20T12:30:41.9212077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.72565,298.04
2025-04-20T12:31:40.9253347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.13123,298.15
2025-04-20T12:32:39.9153537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.03285,297.46
2025-04-20T12:33:38.9199810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.01465,297.35
2025-04-20T12:34:37.9237004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.58746,298.74
2025-04-20T12:35:36.9283099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.41339,303.41
2025-04-20T12:36:35.9184716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.10133,307.28
2025-04-20T12:37:34.9127239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.05864,309.98
2025-04-20T12:38:33.9265319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.75885,311.54
2025-04-20T12:39:32.9302667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.7489,313.83
2025-04-20T12:40:31.9347980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.20152,314.47
2025-04-20T12:41:30.9150860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.3308,314.38
2025-04-20T12:42:29.9193337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.27073,314.83
2025-04-20T12:43:28.9335992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.63868,314.97
2025-04-20T12:44:27.9271506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.49927,315.55
2025-04-20T12:45:26.9173049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.61943,316.28
2025-04-20T12:46:25.9310901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.952,310.01
2025-04-20T12:47:24.9257498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.89135,308.28
2025-04-20T12:48:23.9296551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.07376,294.93
2025-04-20T12:49:22.9202939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.0882,295.69
2025-04-20T12:50:21.9243199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9654,294.15
2025-04-20T12:51:20.9284760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91376,294.27
2025-04-20T12:52:19.9325121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.06324,294.63
2025-04-20T12:53:18.9363869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.64197,295.21
2025-04-20T12:54:17.9262982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.05476,295.61
2025-04-20T12:55:16.9304544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.95807,294.46
2025-04-20T12:56:15.9348629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.91472,294.89
2025-04-20T12:57:14.9391636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.84507,295.01
2025-04-20T12:58:13.9293092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.12455,294.47
2025-04-20T12:59:12.9331622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.9907,294.15
2025-04-20T13:00:11.9369911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.98634,293.93
2025-04-20T13:01:10.9410788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.47287,295.31
2025-04-20T13:02:09.9317851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.43434,294.87
2025-04-20T13:03:08.9354085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.21511,294.14
2025-04-20T13:04:07.9400712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.04682,294.4
2025-04-20T13:05:06.9441525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.7885,294.24
2025-04-20T13:06:05.9480598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1472,294.33
2025-04-20T13:07:04.9378170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.27865,293.42
2025-04-20T13:08:03.9417741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.76703,297.7
2025-04-20T13:09:02.9466465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.83415,296.45
2025-04-20T13:10:01.9503778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.8939,296.54
2025-04-20T13:11:00.9408015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.57364,305.53
2025-04-20T13:11:59.9444079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.35947,304.32
2025-04-20T13:12:58.9490161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.94905,303.68
2025-04-20T13:13:57.9529009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.2004,303.09
2025-04-20T13:14:56.9432764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.16611,302.77
2025-04-20T13:15:55.9469594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.03812,302.53
2025-04-20T13:16:54.9518232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.05312,302.18
2025-04-20T13:17:53.9555619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.9804,302.5
2025-04-20T13:18:52.9594564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.97987,302.4
2025-04-20T13:19:51.9502313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.01058,302.22
2025-04-20T13:20:50.9542433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.73445,302.81
2025-04-20T13:21:49.9581482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.39547,306.02
2025-04-20T13:22:48.9622366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.24756,306.36
2025-04-20T13:23:47.9517212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.00224,306.18
2025-04-20T13:24:46.9561125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.31221,305.15
2025-04-20T13:25:45.9600919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.04306,304.7
2025-04-20T13:26:44.9649577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.23823,304.83
2025-04-20T13:27:43.9583155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.12227,304.41
2025-04-20T13:28:42.9587528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.98982,304.16
2025-04-20T13:29:41.9628859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.04182,304.68
2025-04-20T13:30:40.9669527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.96404,304.19
2025-04-20T13:31:39.9748012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.98097,304.16
2025-04-20T13:32:38.9609131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.01839,304.51
2025-04-20T13:33:37.9656445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.53216,305.95
2025-04-20T13:34:36.9696385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.45287,305.98
2025-04-20T13:35:35.9736576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.73936,304.45
2025-04-20T13:36:34.9638631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.9234,298.86
2025-04-20T13:37:33.9681031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.93879,301.35
2025-04-20T13:38:32.9725411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.86066,298.6
2025-04-20T13:39:31.9763821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.18286,300.16
2025-04-20T13:40:30.9805234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.65045,303.03
2025-04-20T13:41:29.9708537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.62628,298.48
2025-04-20T13:42:28.9743739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.51225,294.8
2025-04-20T13:43:27.9791029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.15575,291.62
2025-04-20T13:44:26.9830204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.79125,291.01
2025-04-20T13:45:25.9728902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.36813,295.95
2025-04-20T13:46:24.9772476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.63386,302.75
2025-04-20T13:47:23.9815331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.3571,305.6
2025-04-20T13:48:22.9852745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.0273,306.67
2025-04-20T13:49:21.9752762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.06792,304.92
2025-04-20T13:50:20.9797564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.87847,302.79
2025-04-20T13:51:19.9841449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.19585,299.78
2025-04-20T13:52:18.9877197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.36251,296.53
2025-04-20T13:53:17.9924960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.15277,292.57
2025-04-20T13:54:16.9820712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.24969,284.4
2025-04-20T13:55:15.9857771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.22087,288.83
2025-04-20T13:56:14.9906230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.18998,293.19
2025-04-20T13:57:13.9947745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.46453,299.96
2025-04-20T13:58:12.9842839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.07114,299.06
2025-04-20T13:59:11.9883025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.2641,292.64
2025-04-20T14:00:10.9932441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.75506,296.38
2025-04-20T14:01:09.9968404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.39476,302.34
2025-04-20T14:02:09.0868071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.10209,305.44
2025-04-20T14:03:08.9916781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.5893,306.78
2025-04-20T14:04:07.9949743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.67032,304.25
2025-04-20T14:05:06.9997628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.10595,302.03
2025-04-20T14:06:05.9033433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.89175,300.87
2025-04-20T14:07:04.9937628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.66952,300.54
2025-04-20T14:08:03.9979399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.63642,298.96
2025-04-20T14:09:02.9016720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.44468,298.95
2025-04-20T14:10:01.9058952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.43087,298.67
2025-04-20T14:11:00.9960129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.41331,300.26
2025-04-20T14:11:59.9005971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.77928,299.35
2025-04-20T14:12:58.9045828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.99666,297.31
2025-04-20T14:13:57.9082063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,296.33398,295.58
2025-04-20T14:14:56.9985284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,295.1722,294.82
2025-04-20T14:15:55.9026941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.25407,294.23
2025-04-20T14:16:54.9066236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,293.30957,291.15
2025-04-20T14:17:53.9107006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.37187,294.18
2025-04-20T14:18:52.9158001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.32142,298.73
2025-04-20T14:19:51.9052075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.08232,301.04
2025-04-20T14:20:50.9099810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.84657,302.66
2025-04-20T14:21:49.9140605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.88885,303.45
2025-04-20T14:22:48.9182216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.08668,306.53
2025-04-20T14:23:47.9076846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.2018,306.01
2025-04-20T14:24:46.9124354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.82239,302.66
2025-04-20T14:25:45.9165672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.59383,301.54
2025-04-20T14:26:44.9198404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.35989,299.78
2025-04-20T14:27:43.9241722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.90818,299.42
2025-04-20T14:28:42.9141860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.34996,300.81
2025-04-20T14:29:41.9190210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.89785,299.58
2025-04-20T14:30:40.9223989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.8845,300.41
2025-04-20T14:31:39.9265236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.85034,300.68
2025-04-20T14:32:38.9169895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.45532,300.97
2025-04-20T14:33:37.9208879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.49903,299.43
2025-04-20T14:34:36.9254984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.61088,299.44
2025-04-20T14:35:35.9298604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.80363,300.23
2025-04-20T14:36:34.9193641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.2885,300.09
2025-04-20T14:37:33.9236443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9376,301.04
2025-04-20T14:38:32.9276211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.8387,298.09
2025-04-20T14:39:31.9319420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.365,299.54
2025-04-20T14:40:30.9363529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.49448,297.99
2025-04-20T14:41:29.9256693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,298.4702,300.41
2025-04-20T14:42:28.9224346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.69657,300.62
2025-04-20T14:43:27.9279215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.94385,301.02
2025-04-20T14:44:26.9383280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.28802,301.48
2025-04-20T14:45:25.9287999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.54601,300.2
2025-04-20T14:46:24.9323301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1854,299.31
2025-04-20T14:47:23.9369339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.43327,296.37
2025-04-20T14:48:22.9313203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.9669,299.54
2025-04-20T14:49:21.9213551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.73222,301.11
2025-04-20T14:50:20.9348326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.5058,301.87
2025-04-20T14:51:19.9390990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.55394,300.47
2025-04-20T14:52:18.9432025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.38845,300.09
2025-04-20T14:53:17.9473609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.29042,299.63
2025-04-20T14:54:16.9274087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.90531,300.19
2025-04-20T14:55:15.9319286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.28778,300.22
2025-04-20T14:56:14.9360927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.69339,299.66
2025-04-20T14:57:13.9396468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.26196,323.79
2025-04-20T14:58:12.9301535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,1.93511,35.8
2025-04-20T14:59:11.9339463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.51063,39.77
2025-04-20T15:00:10.9380356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,44.81223,43.52
2025-04-20T15:01:09.9427692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,46.06142,45.84
2025-04-20T15:02:08.9330183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.41301,48.63
2025-04-20T15:03:07.9364841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.7905,49.68
2025-04-20T15:04:06.9409473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.00385,49.79
2025-04-20T15:05:05.9450386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.11715,49.84
2025-04-20T15:06:04.9492155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.9121,49.44
2025-04-20T15:07:03.9394664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.79882,50.26
2025-04-20T15:08:02.9433560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.03185,49.7
2025-04-20T15:09:01.9475146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.21655,49.63
2025-04-20T15:10:00.9513425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.96295,49.12
2025-04-20T15:10:59.9412273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.01,50.18
2025-04-20T15:11:58.9458249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.9959,49.36
2025-04-20T15:12:57.9504948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.04142,50.14
2025-04-20T15:13:56.9544345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.00787,50.51
2025-04-20T15:14:55.9458876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.86246,50.34
2025-04-20T15:15:54.9485049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.07789,49.78
2025-04-20T15:16:53.9524340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.98062,49.78
2025-04-20T15:17:52.9567620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.84103,49.92
2025-04-20T15:18:51.9609121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.07953,49.99
2025-04-20T15:19:50.9510398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.04494,50.47
2025-04-20T15:20:49.9547799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.1031,50.45
2025-04-20T15:21:48.9595933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.97721,51.22
2025-04-20T15:22:47.9634176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.89063,50.23
2025-04-20T15:23:46.9537116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.03293,50.55
2025-04-20T15:24:45.9573057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.88669,50.47
2025-04-20T15:25:44.9616613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.18358,50.75
2025-04-20T15:26:43.9657577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.10538,49.83
2025-04-20T15:27:42.9696683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.98116,50.86
2025-04-20T15:28:41.9598313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.02413,50.47
2025-04-20T15:29:40.9641192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.79777,50.48
2025-04-20T15:30:39.9681734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.03265,50.7
2025-04-20T15:31:38.9720084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.0237,50.62
2025-04-20T15:32:37.9635747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.02934,50.46
2025-04-20T15:33:36.9665101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.25025,50.71
2025-04-20T15:34:35.9709903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.96018,50.48
2025-04-20T15:35:34.9752174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.16335,49.77
2025-04-20T15:36:33.9654375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.9714,49.72
2025-04-20T15:37:32.9690158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.95185,49.75
2025-04-20T15:38:31.9737585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.8423,50.11
2025-04-20T15:39:30.9777237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.03663,49.71
2025-04-20T15:40:29.9811137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.02135,49.56
2025-04-20T15:41:28.9715118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.07677,49.3
2025-04-20T15:42:27.9753480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.83183,49.01
2025-04-20T15:43:26.9802795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.80744,49.7
2025-04-20T15:44:25.9842189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.06462,33.1
2025-04-20T15:45:24.9742007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.60763,38.6
2025-04-20T15:46:23.9780453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.50913,40.67
2025-04-20T15:47:22.9823239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.75023,41.3
2025-04-20T15:48:21.9866436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.67717,41.79
2025-04-20T15:49:20.9763514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.72083,41.11
2025-04-20T15:50:19.9804027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,42.1006,41.32
2025-04-20T15:51:18.9844798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.09485,39.33
2025-04-20T15:52:17.9891093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.86893,39.69
2025-04-20T15:53:16.9931968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.9449,39.86
2025-04-20T15:54:15.9831516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.02333,40.28
2025-04-20T15:55:14.9871877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.19228,39.83
2025-04-20T15:56:13.9912324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.02946,40.65
2025-04-20T15:57:12.9956870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.40527,42.17
2025-04-20T15:58:11.9855116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,41.13044,42.17
2025-04-20T15:59:10.9898873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.25379,40.54
2025-04-20T16:00:09.9935509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.71812,40.37
2025-04-20T16:01:08.9979931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.97957,40.57
2025-04-20T16:02:07.9883427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,39.99385,40.61
2025-04-20T16:03:06.9920814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,40.12053,37.89
2025-04-20T16:04:05.9968928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.02968,38.46
2025-04-20T16:05:04.9001656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,38.04402,38.23
2025-04-20T16:06:03.9046893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.97555,38.25
2025-04-20T16:07:03.0952096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.10781,37.62
2025-04-20T16:08:02.9992770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.10195,37
2025-04-20T16:09:01.9031603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.82357,36.65
2025-04-20T16:10:00.9073656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.97763,36.79
2025-04-20T16:10:59.9972696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.17301,36.31
2025-04-20T16:11:58.9015386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.14379,37.37
2025-04-20T16:12:57.9053215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.07947,36.98
2025-04-20T16:13:56.9093348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,37.14955,36.56
2025-04-20T16:14:55.9141579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.88337,36.91
2025-04-20T16:15:54.9042100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.93073,37.95
2025-04-20T16:16:53.9077119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.77161,36.06
2025-04-20T16:17:52.9118228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,33.88856,35.21
2025-04-20T16:18:51.9159371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.7594,37.54
2025-04-20T16:19:50.9060947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,3.90072,338.67
2025-04-20T16:20:49.9101424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.71953,317.96
2025-04-20T16:21:48.9147520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.71909,312.96
2025-04-20T16:22:47.9193518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.80078,307.34
2025-04-20T16:23:46.9084629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.73874,308.94
2025-04-20T16:24:45.9128953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.47573,306.15
2025-04-20T16:25:44.9169350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.50395,306.12
2025-04-20T16:26:43.9209011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.8969,306.55
2025-04-20T16:27:42.9259979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.71876,305.38
2025-04-20T16:28:41.9153020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.85824,308.24
2025-04-20T16:29:40.9200258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.71815,307.41
2025-04-20T16:30:39.9236639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.64535,308.24
2025-04-20T16:31:38.9280667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.6679,308.92
2025-04-20T16:32:37.9177168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.42294,308.62
2025-04-20T16:33:36.9218132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.66702,308.58
2025-04-20T16:34:35.9259481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.89742,309.38
2025-04-20T16:35:34.9301016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.26675,308.99
2025-04-20T16:36:33.9201653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.42466,308.04
2025-04-20T16:37:32.9249001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.67157,307.6
2025-04-20T16:38:31.9287264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.89423,308.34
2025-04-20T16:39:30.9332875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.52053,308.12
2025-04-20T16:40:29.9371700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.00398,308.04
2025-04-20T16:41:28.9273489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.3896,308.74
2025-04-20T16:42:27.9309931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.25365,307.36
2025-04-20T16:43:26.9351623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.32872,308.02
2025-04-20T16:44:25.9396980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.38513,308.48
2025-04-20T16:45:24.9294321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.68077,308.5
2025-04-20T16:46:23.9338298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.22003,307.94
2025-04-20T16:47:22.9378992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.27145,312.6
2025-04-20T16:48:21.9422136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.61575,315.34
2025-04-20T16:49:20.9317245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.01983,309.44
2025-04-20T16:50:19.9360974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.51295,311.29
2025-04-20T16:51:18.9405211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.80291,308.07
2025-04-20T16:52:17.9443963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.94976,307.73
2025-04-20T16:53:16.9487984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.15314,305.85
2025-04-20T16:54:15.9384427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.85865,306.23
2025-04-20T16:55:14.9329722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.8353,307.04
2025-04-20T16:56:13.9372194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.36748,305.98
2025-04-20T16:57:12.9412897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.94481,305.42
2025-04-20T16:58:11.9313388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.94366,304.55
2025-04-20T16:59:10.9354564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.72196,303.16
2025-04-20T17:00:09.9491071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.54072,301.63
2025-04-20T17:01:08.9440359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.37135,300.6
2025-04-20T17:02:07.9346121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.70253,300.85
2025-04-20T17:03:06.9374811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.42613,300.53
2025-04-20T17:04:05.9419587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.4871,300.71
2025-04-20T17:05:04.9462444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.24542,300.29
2025-04-20T17:06:03.9502946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.91873,299.96
2025-04-20T17:07:02.9402349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.75809,299.82
2025-04-20T17:08:01.9448511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.95387,299.98
2025-04-20T17:09:00.9489664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.15478,299.98
2025-04-20T17:09:59.9527213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.98772,299.85
2025-04-20T17:10:58.9423381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.94324,300.35
2025-04-20T17:11:57.9468285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04353,299.81
2025-04-20T17:12:56.9508388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.16092,300.12
2025-04-20T17:13:55.9549402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9879,299.69
2025-04-20T17:14:54.9596313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.06803,299.74
2025-04-20T17:15:53.9497162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.93852,299.45
2025-04-20T17:16:52.9537507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.99527,300.24
2025-04-20T17:17:51.9582954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.35697,300.38
2025-04-20T17:18:50.9623524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.33043,300.51
2025-04-20T17:19:49.9519058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.31717,300.2
2025-04-20T17:20:48.9561045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.12172,299.72
2025-04-20T17:21:47.9606513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.52432,299.82
2025-04-20T17:22:46.9645225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.1539,299.91
2025-04-20T17:23:45.9549010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.75626,300.35
2025-04-20T17:24:44.9588467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.80045,300.23
2025-04-20T17:25:43.9625075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.85322,299.89
2025-04-20T17:26:42.9672339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.74682,299.96
2025-04-20T17:27:41.9706266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11198,300.51
2025-04-20T17:28:40.9612665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.6922,307.92
2025-04-20T17:29:39.9648534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.0788,309.85
2025-04-20T17:30:38.9693028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.71237,309.74
2025-04-20T17:31:37.9738826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.88043,309.97
2025-04-20T17:32:36.9634589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0472,310.03
2025-04-20T17:33:36.0675796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.92726,310.16
2025-04-20T17:34:35.9719849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97087,309.72
2025-04-20T17:35:34.9764589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.95618,309.98
2025-04-20T17:36:33.9663404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98205,309.85
2025-04-20T17:37:32.9707498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.00198,310.2
2025-04-20T17:38:31.9740622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01578,310.07
2025-04-20T17:39:30.9789652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.00665,308.72
2025-04-20T17:40:29.9827360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.37985,309.2
2025-04-20T17:41:28.9726908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.69499,309.45
2025-04-20T17:42:27.9773657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.87805,309.84
2025-04-20T17:43:26.9815185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.8917,310.18
2025-04-20T17:44:25.9851825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0214,310.41
2025-04-20T17:45:24.9756763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.07103,310.11
2025-04-20T17:46:23.9792723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91097,309.81
2025-04-20T17:47:22.9836491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.04903,310.24
2025-04-20T17:48:21.9879060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.21983,310.43
2025-04-20T17:49:20.9780365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.15147,310.35
2025-04-20T17:50:19.9818124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.95713,310.49
2025-04-20T17:51:18.9861284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.91007,310.43
2025-04-20T17:52:17.9900655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01868,310.41
2025-04-20T17:53:16.9941394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.97703,310.45
2025-04-20T17:54:15.9839195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.09785,310.67
2025-04-20T17:55:14.9890253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9838,310.87
2025-04-20T17:56:13.9927804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.01314,310.45
2025-04-20T17:57:12.9967723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.02004,310
2025-04-20T17:58:11.9872856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.9197,310.14
2025-04-20T17:59:10.9907870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.02831,309.58
2025-04-20T18:00:09.9948762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.08737,309.43
2025-04-20T18:01:08.9994256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.02467,309.18
2025-04-20T18:02:07.9032132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.06478,309.53
2025-04-20T18:03:06.9938830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.04789,309.11
2025-04-20T18:04:05.9976536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.0818,309.26
2025-04-20T18:05:04.9015769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.1135,309.33
2025-04-20T18:06:03.9056787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.8874,309.11
2025-04-20T18:07:02.9959685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.9294,308.84
2025-04-20T18:08:01.9004979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.97363,309.41
2025-04-20T18:09:00.9046523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.9064,308.94
2025-04-20T18:09:59.9082557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.02357,309.33
2025-04-20T18:10:58.9985460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.09379,309.69
2025-04-20T18:11:57.9022969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.95078,309.4
2025-04-20T18:12:56.9064899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.99145,309.27
2025-04-20T18:13:55.9108856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.06493,309.11
2025-04-20T18:14:54.9149175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.76577,308.85
2025-04-20T18:15:53.9054801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.98131,308.68
2025-04-20T18:16:52.9095444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.99017,307.69
2025-04-20T18:17:51.9136188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.04232,307.38
2025-04-20T18:18:50.9176605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.98403,307.96
2025-04-20T18:19:49.9073785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.96589,307.31
2025-04-20T18:20:48.9121760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.99282,307.36
2025-04-20T18:21:47.9157591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.04678,307.93
2025-04-20T18:22:46.9198853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.89287,307.82
2025-04-20T18:23:45.9099845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.9298,307.89
2025-04-20T18:24:44.9140923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.96907,308.74
2025-04-20T18:25:44.0181989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.01988,308.1
2025-04-20T18:26:43.9223267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.15465,308.14
2025-04-20T18:27:42.9271657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.04298,308.11
2025-04-20T18:28:41.9166748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.84201,308.33
2025-04-20T18:29:40.9208599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.0256,308.21
2025-04-20T18:30:39.9252447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.10012,308.77
2025-04-20T18:31:38.9293826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.0461,308.94
2025-04-20T18:32:37.9191549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.98889,308.78
2025-04-20T18:33:36.9230038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.91892,308.03
2025-04-20T18:34:35.9279273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.03272,309.67
2025-04-20T18:35:34.9312539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.95976,310.16
2025-04-20T18:36:33.9216038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.0612,310.1
2025-04-20T18:37:32.9259635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.03435,310.17
2025-04-20T18:38:31.9299998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.98298,310.49
2025-04-20T18:39:30.9339598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.11759,310.58
2025-04-20T18:40:29.9380634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,310.00975,310.68
2025-04-20T18:41:28.9280317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.52171,306.32
2025-04-20T18:42:27.9328338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.59656,304.92
2025-04-20T18:43:26.9366801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.07482,305.66
2025-04-20T18:44:25.9410714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.14298,305.66
2025-04-20T18:45:24.9223614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.00492,306.13
2025-04-20T18:46:23.9346755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.97659,306.36
2025-04-20T18:47:22.9391583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.8317,306.17
2025-04-20T18:48:21.9429486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.94585,306.52
2025-04-20T18:49:20.9332647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.97393,306.58
2025-04-20T18:50:19.9374437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.93087,307.07
2025-04-20T18:51:18.9412354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.25868,307.75
2025-04-20T18:52:17.9460460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.8486,307.75
2025-04-20T18:53:16.9499487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.07823,307.09
2025-04-20T18:54:15.9398425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.91008,306.82
2025-04-20T18:55:14.9437503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.73713,305.85
2025-04-20T18:56:13.9479672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.20845,305.67
2025-04-20T18:57:12.9429878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.92252,305.19
2025-04-20T18:58:11.9420129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.07269,305.01
2025-04-20T18:59:10.9372021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.14855,305.37
2025-04-20T19:00:09.9406442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.94848,305.64
2025-04-20T19:01:08.9449117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.86798,306.54
2025-04-20T19:02:07.9492854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.0814,306.69
2025-04-20T19:03:06.9395699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.95458,307.65
2025-04-20T19:04:05.9437605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.12282,306.29
2025-04-20T19:05:04.9472954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.57202,306.23
2025-04-20T19:06:03.9512614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.22853,306.71
2025-04-20T19:07:02.9418375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.96589,306.35
2025-04-20T19:08:01.9461653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,306.86599,304.79
2025-04-20T19:09:00.9499974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.21718,307.24
2025-04-20T19:09:59.9542300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.15729,318.75
2025-04-20T19:10:58.9441593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,323.9233,319.77
2025-04-20T19:11:57.9477353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,309.25367,300.74
2025-04-20T19:12:56.9520151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,294.48848,289
2025-04-20T19:13:55.9564876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,280.89891,277.65
2025-04-20T19:14:54.9606149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.53913,282.26
2025-04-20T19:15:53.9504001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,283.19061,287.09
2025-04-20T19:16:52.9543874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.12458,286.66
2025-04-20T19:17:51.9591110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.2773,290.67
2025-04-20T19:18:50.9629544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.99968,289.33
2025-04-20T19:19:49.9534298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.65233,289.71
2025-04-20T19:20:48.9579945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.31766,289.67
2025-04-20T19:21:47.9610648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.71372,289.14
2025-04-20T19:22:46.9652484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.1898,288.27
2025-04-20T19:23:45.9556368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.24441,288.4
2025-04-20T19:24:44.9603205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.64923,289.86
2025-04-20T19:25:43.9644501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.22037,289.43
2025-04-20T19:26:42.9686302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.32292,291.1
2025-04-20T19:27:41.9725651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.38558,291.59
2025-04-20T19:28:40.9626440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,291.16531,290.47
2025-04-20T19:29:39.9668950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.80039,288.81
2025-04-20T19:30:38.9703889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.98561,287.41
2025-04-20T19:31:37.9748465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.89755,287.49
2025-04-20T19:32:36.9652957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.93171,288.8
2025-04-20T19:33:35.9689213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.49207,291.35
2025-04-20T19:34:34.9734424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.67567,290.17
2025-04-20T19:35:33.9772448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.9402,290.75
2025-04-20T19:36:32.9672779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.50688,288.19
2025-04-20T19:37:31.9711487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.03958,289.36
2025-04-20T19:38:30.9758937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.3564,288.28
2025-04-20T19:39:29.9797584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.57917,289.43
2025-04-20T19:40:28.9838862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.12063,289.5
2025-04-20T19:41:27.9737685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.68376,289.74
2025-04-20T19:42:26.9778408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.01462,288.05
2025-04-20T19:43:25.9818762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.14525,289.24
2025-04-20T19:44:24.9866462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.17118,288.71
2025-04-20T19:45:23.9762793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.04796,290.18
2025-04-20T19:46:22.9800630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.73255,287.98
2025-04-20T19:47:21.9850425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.9135,288.15
2025-04-20T19:48:20.9890642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.248,288.76
2025-04-20T19:49:19.9909227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.36305,288.59
2025-04-20T19:50:18.9827852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.21757,287.84
2025-04-20T19:51:17.9870370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.08573,287.61
2025-04-20T19:52:16.9918293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.63495,288.94
2025-04-20T19:53:15.9956760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.62743,287.89
2025-04-20T19:54:14.9857883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.85727,289.78
2025-04-20T19:55:13.9892661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.22925,289.77
2025-04-20T19:56:12.9942131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.8089,287.5
2025-04-20T19:57:11.9983754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.94417,289.71
2025-04-20T19:58:11.0876302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.85604,288.09
2025-04-20T19:59:10.9917541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,286.84153,286.38
2025-04-20T20:00:10.0960891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.59074,285.71
2025-04-20T20:01:09.9006241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,285.9736,287.19
2025-04-20T20:02:08.9048460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.36504,289.39
2025-04-20T20:03:07.9946308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.34568,290.69
2025-04-20T20:04:06.9992755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,290.02714,290.77
2025-04-20T20:05:05.9028559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.96448,289.38
2025-04-20T20:06:04.9068988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.26923,289.04
2025-04-20T20:07:03.9973539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.89206,288.51
2025-04-20T20:08:02.9012473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.31622,288.4
2025-04-20T20:09:01.9058374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.27165,287.69
2025-04-20T20:10:00.9100437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.4056,287.82
2025-04-20T20:10:59.9994109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.05916,289.01
2025-04-20T20:11:58.9039488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.14183,287.75
2025-04-20T20:12:57.9083788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.62795,288.05
2025-04-20T20:13:56.9124244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.58328,288.45
2025-04-20T20:14:55.9166777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.197,287.33
2025-04-20T20:15:54.9063258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.929,287.72
2025-04-20T20:16:53.9105045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.01743,288.81
2025-04-20T20:17:52.9150605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.6059,287.56
2025-04-20T20:18:51.9191232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.00775,287.52
2025-04-20T20:19:50.9087804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.1491,289.27
2025-04-20T20:20:49.9126954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.41216,286.83
2025-04-20T20:21:48.9173935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.61054,288.22
2025-04-20T20:22:47.9214541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.26228,288.06
2025-04-20T20:23:46.9111921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,289.06424,289.91
2025-04-20T20:24:45.9155908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.65338,288.63
2025-04-20T20:25:44.9200931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.05833,288.44
2025-04-20T20:26:43.9238861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.90372,287.4
2025-04-20T20:27:42.9280383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,287.62853,287.99
2025-04-20T20:28:41.9182079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.28313,287.17
2025-04-20T20:29:40.9225793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,288.99078,294.12
2025-04-20T20:30:39.9260381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,297.75237,299.99
2025-04-20T20:31:38.9309006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.92688,303.14
2025-04-20T20:32:37.9201962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.9782,301.33
2025-04-20T20:33:36.9249398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.2148,300.77
2025-04-20T20:34:35.9288081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.7994,300.9
2025-04-20T20:35:34.9328778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.07475,300.91
2025-04-20T20:36:33.9225750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.1113,301.26
2025-04-20T20:37:32.9273552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.14008,301.45
2025-04-20T20:38:31.9308546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.94478,300.64
2025-04-20T20:39:30.9354749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.68777,300.92
2025-04-20T20:40:29.9391343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.16557,300.77
2025-04-20T20:41:28.9294659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.82168,300.49
2025-04-20T20:42:27.9334852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.0491,301.08
2025-04-20T20:43:26.9310238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.53596,302.23
2025-04-20T20:44:25.9425841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.44182,303.22
2025-04-20T20:45:24.9323652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.71206,302.96
2025-04-20T20:46:23.9360567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.17206,302
2025-04-20T20:47:22.9404341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.85944,302.81
2025-04-20T20:48:21.9445228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.14825,303.67
2025-04-20T20:49:20.9483641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.82112,303.58
2025-04-20T20:50:19.9383209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.76351,303.22
2025-04-20T20:51:18.9426876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.69595,302.26
2025-04-20T20:52:17.9466297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.85797,302.53
2025-04-20T20:53:16.9414123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.81298,303.63
2025-04-20T20:54:15.9313474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.09489,302.8
2025-04-20T20:55:14.9354077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.86477,302.72
2025-04-20T20:56:13.9393051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.892,303.19
2025-04-20T20:57:12.9437387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.95982,303.02
2025-04-20T20:58:11.9340992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.22869,303.77
2025-04-20T20:59:10.9378977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.13467,303.16
2025-04-20T21:00:09.9424456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.36464,312.25
2025-04-20T21:01:08.9458820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.03378,307.01
2025-04-20T21:02:07.9502837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.6431,301.61
2025-04-20T21:03:06.9403276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04403,301.95
2025-04-20T21:04:05.9445612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.69687,301.26
2025-04-20T21:05:04.9485749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.47438,302.52
2025-04-20T21:06:03.9527587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.74177,302.06
2025-04-20T21:07:02.9431870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.87451,302.11
2025-04-20T21:08:01.9469035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.98462,301.82
2025-04-20T21:09:00.9507129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.06138,302.09
2025-04-20T21:09:59.9548342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.90875,301.84
2025-04-20T21:10:58.9449915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.02647,301.81
2025-04-20T21:11:57.9505613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.066,301.96
2025-04-20T21:12:56.9540254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.06973,301.78
2025-04-20T21:13:55.9579695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.03085,302.37
2025-04-20T21:14:54.9619153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.94611,302.89
2025-04-20T21:15:53.9520232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.06991,303.33
2025-04-20T21:16:52.9563674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.91548,302.85
2025-04-20T21:17:51.9605518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.9519,302.86
2025-04-20T21:18:50.9642078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.18709,303.16
2025-04-20T21:19:49.9545744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.97507,302.99
2025-04-20T21:20:48.9586854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.93468,302.85
2025-04-20T21:21:47.9631781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.06902,302.71
2025-04-20T21:22:46.9672082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.01072,301.38
2025-04-20T21:23:45.9569733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.86882,301.41
2025-04-20T21:24:44.9614506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.08608,300.7
2025-04-20T21:25:43.9656824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.92615,300.32
2025-04-20T21:26:42.9694320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.09248,300.42
2025-04-20T21:27:41.9735631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.91288,301.61
2025-04-20T21:28:40.9639119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.77952,302.45
2025-04-20T21:29:39.9677938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.68022,304.17
2025-04-20T21:30:38.9719507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.57162,304.74
2025-04-20T21:31:37.9764962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.24083,305.15
2025-04-20T21:32:36.9659038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.94501,304.45
2025-04-20T21:33:35.9703687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.8796,304.19
2025-04-20T21:34:34.9742539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.03981,303.47
2025-04-20T21:35:33.9783832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.07974,304.81
2025-04-20T21:36:32.9718920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.89784,303.99
2025-04-20T21:37:31.9722412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.63858,300.06
2025-04-20T21:38:30.9764510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.41433,303.39
2025-04-20T21:39:29.9814897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.83042,302.21
2025-04-20T21:40:28.9854837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.08571,302.44
2025-04-20T21:41:27.9754121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.87844,303.17
2025-04-20T21:42:26.9788894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.28553,302.3
2025-04-20T21:43:25.9840182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.01482,302.52
2025-04-20T21:44:24.9879117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.85409,302.39
2025-04-20T21:45:23.9773875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.06522,302.91
2025-04-20T21:46:22.9823285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.90667,302.8
2025-04-20T21:47:21.9863636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.9539,303.7
2025-04-20T21:48:20.9904626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.90182,303.52
2025-04-20T21:49:19.9939853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.94553,303.62
2025-04-20T21:50:18.9843202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.18676,303.77
2025-04-20T21:51:17.9889344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.98315,303.47
2025-04-20T21:52:16.9930565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.93255,302.97
2025-04-20T21:53:15.9968325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.94932,303.02
2025-04-20T21:54:14.9867676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.03078,303.12
2025-04-20T21:55:13.9907947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.17445,302.97
2025-04-20T21:56:12.9948899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.09114,302.6
2025-04-20T21:57:11.9994806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.01183,302.01
2025-04-20T21:58:10.9888707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.83702,302.01
2025-04-20T21:59:09.9931048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.06785,303.17
2025-04-20T22:00:08.9971503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.28522,303.43
2025-04-20T22:01:07.9015567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.13065,303.25
2025-04-20T22:02:06.9061624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.94476,301.63
2025-04-20T22:03:05.9958068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.05459,302.61
2025-04-20T22:04:05.0002019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.03427,301.91
2025-04-20T22:05:04.9041469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.02368,302.08
2025-04-20T22:06:03.9083186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.30833,303.73
2025-04-20T22:07:02.9983588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.95188,302.91
2025-04-20T22:08:01.9022559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.93303,302.98
2025-04-20T22:09:00.9067849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.39578,305
2025-04-20T22:09:59.9112473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.99928,303.76
2025-04-20T22:10:58.9008587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.02033,304.47
2025-04-20T22:11:57.9050127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.89848,304.18
2025-04-20T22:12:56.9095104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.90915,304.05
2025-04-20T22:13:55.9133018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.87324,305.23
2025-04-20T22:14:54.9174604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.05428,304.32
2025-04-20T22:15:53.9118139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.08386,304.33
2025-04-20T22:16:52.9119576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.84154,304.8
2025-04-20T22:17:51.9162553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.98843,304.12
2025-04-20T22:18:50.9199283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.25144,304.04
2025-04-20T22:19:49.9102907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.98646,304
2025-04-20T22:20:48.9140532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.00441,305.21
2025-04-20T22:21:47.9184600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.07288,304.51
2025-04-20T22:22:46.9226756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.90755,304.3
2025-04-20T22:23:45.9123615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.11451,304.39
2025-04-20T22:24:44.9167217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.85159,304.51
2025-04-20T22:25:43.9205620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.04065,304.95
2025-04-20T22:26:42.9251147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.27423,304.34
2025-04-20T22:27:41.9289150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.20269,304.41
2025-04-20T22:28:40.9190281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.14863,303.88
2025-04-20T22:29:39.9232430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.99913,302.66
2025-04-20T22:30:38.9271907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.89233,303.51
2025-04-20T22:31:37.9313261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.24186,302.17
2025-04-20T22:32:36.9220943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.09939,302.19
2025-04-20T22:33:35.9260947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.94889,300.75
2025-04-20T22:34:34.9300041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.04398,300.46
2025-04-20T22:35:33.9337894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.09141,299.79
2025-04-20T22:36:32.9386078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.97518,300.8
2025-04-20T22:37:31.9217526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.69103,301.73
2025-04-20T22:38:30.9320230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.71827,301.96
2025-04-20T22:39:29.9368370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.89663,301.92
2025-04-20T22:40:28.9312399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.84591,301.43
2025-04-20T22:41:27.9212960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.10551,301.47
2025-04-20T22:42:26.9345236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.97061,301.51
2025-04-20T22:43:25.9389323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.93057,301.38
2025-04-20T22:44:24.9430817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.24169,301.35
2025-04-20T22:45:23.9329022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.89339,301.86
2025-04-20T22:46:22.9274630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.97147,301.4
2025-04-20T22:47:21.9316840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.97893,301.98
2025-04-20T22:48:20.9462733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.9967,301.97
2025-04-20T22:49:19.9402551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.05957,302.12
2025-04-20T22:50:18.9301972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.91651,302.09
2025-04-20T22:51:17.9339716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.00682,302.55
2025-04-20T22:52:16.9384030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.13755,302.03
2025-04-20T22:53:15.9425886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.92702,302.49
2025-04-20T22:54:14.9322456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.04631,301.94
2025-04-20T22:55:13.9368137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.16098,301.48
2025-04-20T22:56:13.0408406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.07108,302.69
2025-04-20T22:57:12.9446652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.70492,302.3
2025-04-20T22:58:11.9345663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.92133,301.94
2025-04-20T22:59:10.9390649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.92999,302.09
2025-04-20T23:00:09.9435247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.10139,302.41
2025-04-20T23:01:08.9472994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.89803,302.1
2025-04-20T23:02:07.9515319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.12287,301.9
2025-04-20T23:03:06.9419827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.10045,301.48
2025-04-20T23:04:05.9462598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.18118,300.94
2025-04-20T23:05:04.9503623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.75102,300.99
2025-04-20T23:06:03.9545310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.07197,300.08
2025-04-20T23:07:02.9437457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.86974,300.6
2025-04-20T23:08:01.9486766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.32213,301.45
2025-04-20T23:09:00.9529351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.9211,301.99
2025-04-20T23:09:59.9562136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.87937,301.31
2025-04-20T23:10:58.9506504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.90634,300.77
2025-04-20T23:11:57.9512822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.05764,300.33
2025-04-20T23:12:56.9551006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.9456,300.99
2025-04-20T23:13:55.9591429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.20074,300.27
2025-04-20T23:14:54.9631991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.9595,299.84
2025-04-20T23:15:53.9531267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.14825,300.73
2025-04-20T23:16:52.9576744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.81173,302.08
2025-04-20T23:17:51.9612494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.79202,302
2025-04-20T23:18:50.9659978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.76915,301.7
2025-04-20T23:19:49.9558400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.18321,301.09
2025-04-20T23:20:48.9595137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.08252,302.22
2025-04-20T23:21:47.9638957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.9971,302.03
2025-04-20T23:22:46.9684420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.83432,301.25
2025-04-20T23:23:45.9584688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.28978,300.74
2025-04-20T23:24:44.9624234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.91224,301.41
2025-04-20T23:25:43.9668760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.0434,301.04
2025-04-20T23:26:42.9705411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.90287,302.79
2025-04-20T23:27:41.9744387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.86393,301.95
2025-04-20T23:28:40.9644333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.09818,301.73
2025-04-20T23:29:39.9689475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.00742,302.47
2025-04-20T23:30:38.9729037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.99803,301.68
2025-04-20T23:31:37.9772572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.98842,301.29
2025-04-20T23:32:36.9669430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.04354,302.11
2025-04-20T23:33:35.9713568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.77172,302.64
2025-04-20T23:34:34.9757807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.11808,302.37
2025-04-20T23:35:33.9799911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.00597,301.26
2025-04-20T23:36:32.9837466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.80851,301.77
2025-04-20T23:37:31.9741636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.14038,302.15
2025-04-20T23:38:30.9786875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.11158,302.47
2025-04-20T23:39:29.9820741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.80928,300.88
2025-04-20T23:40:28.9865727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.16703,300.77
2025-04-20T23:41:27.9766957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.09879,301.52
2025-04-20T23:42:26.9811410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.97604,301.13
2025-04-20T23:43:25.9846898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.98924,302.25
2025-04-20T23:44:24.9890781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.85023,300.93
2025-04-20T23:45:23.9787802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.25478,301.11
2025-04-20T23:46:22.9834032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.95401,300.89
2025-04-20T23:47:22.0875002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.95929,301.73
2025-04-20T23:48:21.9918424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.91398,302.82
2025-04-20T23:49:20.9957474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.08385,302.8
2025-04-20T23:50:19.9862242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.87197,302.71
2025-04-20T23:51:18.9898482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.02766,302.71
2025-04-20T23:52:17.9942967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.10879,302.4
2025-04-20T23:53:16.9978553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.07916,302.33
2025-04-20T23:54:15.9885154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.05158,302.56
2025-04-20T23:55:14.9926427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.84665,302.78
2025-04-20T23:56:13.9970291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.22763,300.91
2025-04-20T23:57:12.9004166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.92024,302.38
2025-04-20T23:58:11.9904285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.0601,302.18
2025-04-20T23:59:10.9944948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.75882,302.13