ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-ST3-Device-Message
2025-04-20T00:00:26.1438949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:01:26.6483029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:02:26.0281588Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:03:26.5321869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:04:25.9367990Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:05:25.3403140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:06:25.8206104Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:07:25.2254893Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:08:25.7794396Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:09:25.1833611Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:10:25.6636568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:11:25.0681551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:12:25.5723170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:13:24.9657948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:14:24.3707429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:15:24.8602130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:16:24.2650277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:17:24.7586192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:18:24.2127158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:19:24.7028198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:20:24.1075279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:21:24.6012879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:22:24.0064152Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:23:24.4960227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:24:24.9998487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:25:24.3940851Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:26:24.8987410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:27:24.2884778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:28:24.8361344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:29:24.2377233Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:30:24.7412987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:31:24.1455450Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:32:24.6255484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:33:24.0297475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:34:24.5338118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:35:23.9281749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:36:23.3188174Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:37:23.8226621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:38:23.2273496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:39:23.7716358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:40:23.1609048Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:41:23.6659489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:42:23.0700404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:43:23.5635613Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:44:22.9677538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46473,14.45
2025-04-20T00:45:22.3585838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:46:22.8620097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:47:22.2565419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:48:22.7609616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:49:22.2009255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:50:22.6955025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T00:51:22.0993994Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44764,14.36
2025-04-20T00:52:22.6038768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37091,14.35
2025-04-20T00:53:21.9937568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T00:54:21.3881669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T00:55:21.8923489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T00:56:21.2966510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33327,14.35
2025-04-20T00:57:21.7899370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T00:58:21.1805013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32655,14.27
2025-04-20T00:59:21.7349798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27109,14.27
2025-04-20T01:00:21.1386693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T01:01:21.6328392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.264,14.18
2025-04-20T01:02:21.0232939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T01:03:21.5277198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T01:04:20.9315218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13,14.09
2025-04-20T01:05:20.3287247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06382,14
2025-04-20T01:06:20.8157895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T01:07:20.2198650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T01:08:20.7150185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T01:09:20.1189514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99673,14
2025-04-20T01:10:20.6585464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95455,13.92
2025-04-20T01:11:20.0635419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87436,13.82
2025-04-20T01:12:20.5569517Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T01:13:19.9615356Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80418,13.77
2025-04-20T01:14:19.3661306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74691,13.74
2025-04-20T01:15:19.8556258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74109,13.74
2025-04-20T01:16:19.2499551Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74055,13.77
2025-04-20T01:17:19.7538817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81455,13.82
2025-04-20T01:18:19.1582329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T01:19:19.6385027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.85236,13.92
2025-04-20T01:20:19.0927318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-04-20T01:21:19.5980764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-04-20T01:22:19.0013010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94709,14
2025-04-20T01:23:19.4811279Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T01:24:19.9859101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T01:25:19.3899081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.07636,14.09
2025-04-20T01:26:19.8940068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T01:27:19.2883789Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T01:28:19.7782831Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09055,14.1
2025-04-20T01:29:19.2325581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13473,14.09
2025-04-20T01:30:19.7363752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11345,14.18
2025-04-20T01:31:19.1309937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10436,14.09
2025-04-20T01:32:19.6210523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T01:33:19.0247383Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T01:34:19.5194338Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09945,14.18
2025-04-20T01:35:18.9239094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17327,14.18
2025-04-20T01:36:18.3134700Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12909,14.18
2025-04-20T01:37:18.8179840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16709,14.18
2025-04-20T01:38:18.2123743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T01:39:18.7663772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T01:40:18.1566101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T01:41:18.6509921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17291,14.16
2025-04-20T01:42:18.0544632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11836,14.09
2025-04-20T01:43:18.5592090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T01:44:17.9630016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T01:45:17.3432130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10618,14.18
2025-04-20T01:46:17.8479621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T01:47:17.2519912Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T01:48:17.7559316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T01:49:17.1860572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18018,14.19
2025-04-20T01:50:17.6906433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26927,14.27
2025-04-20T01:51:17.0942024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T01:52:17.5993089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T01:53:16.9790223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T01:54:16.3833641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T01:55:16.8873878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T01:56:16.2817938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T01:57:16.7856501Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32618,14.35
2025-04-20T01:58:16.1754634Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T01:59:16.7299864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32018,14.31
2025-04-20T02:00:16.1240623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34909,14.35
2025-04-20T02:01:16.6284507Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T02:02:16.0221229Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32818,14.31
2025-04-20T02:03:16.5128576Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32582,14.35
2025-04-20T02:04:15.9168883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.284,14.27
2025-04-20T02:05:15.3207530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27945,14.27
2025-04-20T02:06:15.8114636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T02:07:15.2052177Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29364,14.27
2025-04-20T02:08:15.7101408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27364,14.28
2025-04-20T02:09:15.1637881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27273,14.27
2025-04-20T02:10:15.6559681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.284,14.3
2025-04-20T02:11:15.0478268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.288,14.27
2025-04-20T02:12:15.5526534Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28055,14.31
2025-04-20T02:13:14.9571455Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34091,14.31
2025-04-20T02:14:14.3534465Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27473,14.27
2025-04-20T02:15:14.8413351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27455,14.27
2025-04-20T02:16:14.2447982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27018,14.27
2025-04-20T02:17:14.7498078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T02:18:14.1435722Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T02:19:14.6836558Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T02:20:14.0877484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T02:21:14.5924294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T02:22:13.9865584Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T02:23:13.3765059Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T02:24:13.8806069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T02:25:13.2785357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T02:26:13.7788212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T02:27:13.1830934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T02:28:13.6731129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T02:29:13.1176470Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T02:30:13.6216954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T02:31:13.0263500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T02:32:13.5157610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T02:33:12.9098512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T02:34:12.3147616Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T02:35:12.8191870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27127,14.27
2025-04-20T02:36:12.2088641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27436,14.27
2025-04-20T02:37:12.7028591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T02:38:12.1068492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27018,14.27
2025-04-20T02:39:12.6611297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27018,14.27
2025-04-20T02:40:12.0557721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27127,14.27
2025-04-20T02:41:12.5459090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T02:42:11.9502746Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T02:43:11.3536844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28255,14.33
2025-04-20T02:44:11.8479538Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29909,14.27
2025-04-20T02:45:11.2426766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29473,14.3
2025-04-20T02:46:11.7426227Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29727,14.27
2025-04-20T02:47:11.1373962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27291,14.27
2025-04-20T02:48:11.6414844Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29091,14.31
2025-04-20T02:49:11.0316800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30564,14.35
2025-04-20T02:50:11.5859799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31436,14.28
2025-04-20T02:51:10.9799822Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30982,14.31
2025-04-20T02:52:10.3836916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30636,14.27
2025-04-20T02:53:10.8739671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27018,14.27
2025-04-20T02:54:10.2783619Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T02:55:10.7728132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27091,14.27
2025-04-20T02:56:10.1768906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29345,14.29
2025-04-20T02:57:10.6804056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31327,14.31
2025-04-20T02:58:10.0709606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31564,14.35
2025-04-20T02:59:10.5649687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31982,14.35
2025-04-20T03:00:10.0198005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28727,14.27
2025-04-20T03:01:10.5235497Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27218,14.27
2025-04-20T03:02:09.9038718Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:03:09.3079046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:04:09.8120244Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:05:09.2159715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:06:09.6966745Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:07:09.1007638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:08:09.6044429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:09:09.0086404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:10:09.5528371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:11:08.9430164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:12:08.3472878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:13:08.8422097Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:14:08.2460435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:15:08.7360211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:16:08.1401842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:17:08.6346191Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:18:08.0382879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:19:08.5289493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:20:07.9734477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:21:07.3772680Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:22:07.8819299Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:23:07.2857030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:24:07.7657761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:25:07.1703821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:26:07.6741378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:27:07.0788547Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:28:07.5589690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:29:06.9628633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:30:06.4169986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:31:06.9211354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:32:06.3013895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:33:06.8055046Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:34:06.2098314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:35:06.7044129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T03:36:06.0939666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23855,14.18
2025-04-20T03:37:06.5979754Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T03:38:06.0027653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T03:39:06.4971921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T03:40:05.9011612Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T03:41:05.3413341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T03:42:05.8449372Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T03:43:05.2393255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T03:44:05.7437693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T03:45:05.1337555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T03:46:05.6275162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T03:47:05.0325417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T03:48:05.5365434Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T03:49:04.9265318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T03:50:04.3203170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T03:51:04.8745574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T03:52:04.2788841Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T03:53:04.7828922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T03:54:04.1638957Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T03:55:04.6680342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T03:56:04.0723842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T03:57:04.5659281Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T03:58:03.9557710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T03:59:03.3603781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T04:00:03.8661156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T04:01:03.3086879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14055,14.09
2025-04-20T04:02:03.7991045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13382,14.18
2025-04-20T04:03:03.2034348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T04:04:03.7072636Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20036,14.27
2025-04-20T04:05:03.1016047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T04:06:03.5920032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T04:07:02.9958987Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T04:08:02.3899775Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34073,14.35
2025-04-20T04:09:02.8947144Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T04:10:02.2985133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T04:11:02.8386632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T04:12:02.2327155Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34036,14.35
2025-04-20T04:13:02.7367081Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34891,14.35
2025-04-20T04:14:02.1416643Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28073,14.27
2025-04-20T04:15:02.6313151Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T04:16:02.0253771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21873,14.18
2025-04-20T04:17:02.5296035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T04:18:01.9339339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14109,14.09
2025-04-20T04:19:01.3183076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T04:20:01.8186857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10091,14.18
2025-04-20T04:21:01.2726747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09545,14.09
2025-04-20T04:22:01.7767062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T04:23:01.1712074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T04:24:01.6615686Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T04:25:01.0653535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T04:26:01.5699812Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T04:27:00.9634250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08218,14.09
2025-04-20T04:28:00.3534197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08964,14.09
2025-04-20T04:29:00.8582461Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00727,14
2025-04-20T04:30:00.2525309Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T04:31:00.8060771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T04:32:00.1969608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T04:33:00.7006225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T04:34:00.0952201Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T04:35:00.5996092Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.05509,14.09
2025-04-20T04:36:00.0050361Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08982,14.09
2025-04-20T04:37:00.4938943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T04:38:00.9878629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15782,14.27
2025-04-20T04:39:00.3944090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T04:40:00.8894344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26327,14.27
2025-04-20T04:41:00.3261423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T04:42:00.8302566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T04:43:00.2345128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T04:44:00.7391404Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T04:45:00.1186771Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T04:46:00.6235614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T04:47:00.0277896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T04:48:00.5345935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T04:48:59.9115692Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19727,14.18
2025-04-20T04:49:59.3155908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T04:50:59.8697484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T04:51:59.2649188Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T04:52:59.7687351Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10545,14.09
2025-04-20T04:53:59.1588472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T04:54:59.6626583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06255,14
2025-04-20T04:55:59.0573518Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T04:56:59.5617958Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T04:57:58.9517959Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T04:58:58.3560925Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T04:59:58.8499080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T05:00:58.3037510Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03164,14.09
2025-04-20T05:01:58.7941676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:02:58.1885341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:03:58.6924626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:04:58.0964980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.138,14.18
2025-04-20T05:05:58.6037493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12964,14.09
2025-04-20T05:06:57.9806672Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:07:57.3849282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.166,14.18
2025-04-20T05:08:57.8900834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T05:09:57.2939653Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T05:10:57.8234306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T05:11:57.2285113Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T05:12:57.7253763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T05:13:57.1269847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T05:14:57.6170025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T05:15:57.0210400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T05:16:57.5248446Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T05:17:56.9193626Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17491,14.17
2025-04-20T05:18:56.3090026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16182,14.17
2025-04-20T05:19:56.8137342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17327,14.18
2025-04-20T05:20:56.2673230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17291,14.13
2025-04-20T05:21:56.7624137Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09055,14.09
2025-04-20T05:22:56.1664685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:23:56.6567702Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:24:56.0509603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10364,14.09
2025-04-20T05:25:56.5543215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09673,14.09
2025-04-20T05:26:55.9591124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:27:55.3494938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:28:55.8429920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:29:55.2479288Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:30:55.8021074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:31:55.1922348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09364,14.1
2025-04-20T05:32:55.6856246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10309,14.15
2025-04-20T05:33:55.0899801Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17091,14.16
2025-04-20T05:34:55.5941657Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13073,14.09
2025-04-20T05:35:54.9890936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09055,14.09
2025-04-20T05:36:54.3787732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:37:54.8830884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:38:54.2875835Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:39:54.7810591Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:40:54.2242555Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:41:54.7254457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09036,14.09
2025-04-20T05:42:54.1298828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15109,14.16
2025-04-20T05:43:54.6240460Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14109,14.09
2025-04-20T05:44:54.0145448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11727,14.15
2025-04-20T05:45:54.5184785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10127,14.09
2025-04-20T05:46:53.9222796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10091,14.12
2025-04-20T05:47:53.3167316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13782,14.15
2025-04-20T05:48:53.8215747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13491,14.17
2025-04-20T05:49:53.2108150Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10418,14.09
2025-04-20T05:50:53.7554998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:51:53.1593176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:52:53.6641023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:53:53.0535780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:54:53.5477075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:55:52.9521040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:56:52.3565513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:57:52.8463329Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:58:52.2408514Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T05:59:52.7451354Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03127,14
2025-04-20T06:00:52.1995337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:01:52.6796997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:02:52.0837974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:03:52.5873379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:04:51.9921889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:05:51.3862886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:06:51.8766848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.01345,14
2025-04-20T06:07:51.2809412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04218,14.06
2025-04-20T06:08:51.7751038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.024,14
2025-04-20T06:09:51.1791615Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.008,14.02
2025-04-20T06:10:51.7193252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00127,14
2025-04-20T06:11:51.1229273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.02491,14
2025-04-20T06:12:51.6175204Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00036,14
2025-04-20T06:13:51.0218167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:14:51.5122218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:15:50.9156449Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:16:50.3097084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:17:50.8145382Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:18:50.2185760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:19:50.7487931Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:20:50.1533857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:21:50.6569439Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:22:50.0616122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:23:50.5418537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:24:49.9452187Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:25:49.3498002Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:26:49.8543064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:27:49.2342858Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:28:49.7380255Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:29:49.1921690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:30:49.6871268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:31:49.0784715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:32:49.5810529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:33:48.9856306Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:34:48.3793631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:35:48.8835433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:36:48.2734371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:37:48.7783135Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:38:48.1725824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:39:48.7267610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:40:48.1163609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:41:48.6111895Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:42:48.0147766Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:43:48.5188088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:44:47.9094597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:45:47.3035282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:46:47.8076014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.99982,13.99
2025-04-20T06:47:47.2119409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98418,14
2025-04-20T06:48:47.7165043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:49:47.1462942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:50:47.6505922Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00564,14
2025-04-20T06:51:47.0542600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T06:52:47.5491526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04836,14.09
2025-04-20T06:53:46.9390506Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T06:54:46.3429964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12327,14.13
2025-04-20T06:55:46.8478198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11509,14.18
2025-04-20T06:56:46.2416041Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13291,14.09
2025-04-20T06:57:46.7319802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14327,14.18
2025-04-20T06:58:46.1355252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17,14.09
2025-04-20T06:59:46.6901071Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T07:00:46.0844954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08636,14.05
2025-04-20T07:01:46.5887042Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.002,14
2025-04-20T07:02:45.9790948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T07:03:45.3826802Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T07:04:45.8770020Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.95909,13.92
2025-04-20T07:05:45.2816788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-04-20T07:06:45.7710549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-04-20T07:07:45.1657083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-04-20T07:08:45.7199250Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84091,13.82
2025-04-20T07:09:45.1238857Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T07:10:45.6138798Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T07:11:45.0079907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T07:12:45.5121248Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78764,13.74
2025-04-20T07:13:44.9172258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74345,13.74
2025-04-20T07:14:44.3066827Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T07:15:44.8014860Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T07:16:44.2057426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T07:17:44.7096078Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71364,13.73
2025-04-20T07:18:44.1535989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.70582,13.65
2025-04-20T07:19:44.6434953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:20:44.0484183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:21:44.5523409Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60655,13.65
2025-04-20T07:22:43.9462641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:23:43.3361283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:24:43.8404173Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:25:43.2448031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:26:43.7388670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:27:43.1294475Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:28:43.6836531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:29:43.0779970Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:30:43.5815375Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:31:42.9863542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:32:42.3759671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:33:42.8708621Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:34:42.2747312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:35:42.7789513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:36:42.1689478Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:37:42.7134090Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:38:42.1178093Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:39:42.6218583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:40:42.0013146Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:41:42.5059549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:42:41.9099067Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:43:41.3140258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:44:41.8014327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:45:41.1986872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:46:41.7025725Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:47:41.1568500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:48:41.6517282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:49:41.0411483Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:50:41.5460767Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:51:40.9395785Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:52:40.3436322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:53:40.8336853Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:54:40.2379840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:55:40.7322770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:56:40.1864509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:57:40.6773545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:58:40.0714432Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T07:59:40.5750336Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:00:39.9794122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:01:39.3840159Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:02:39.8636968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:03:39.2679574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:04:39.7725241Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:05:39.1766974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:06:39.7062716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:07:39.1109182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:08:39.6146167Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:09:39.0186720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:10:39.4995690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:11:38.9036778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:12:38.3076656Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:13:38.8018536Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:14:38.2058368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:15:38.7462953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:16:38.1503057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:17:38.6442245Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:18:38.0491216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:19:38.5386429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:20:37.9432358Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:21:37.3374056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:22:37.8416364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:23:37.2319098Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:24:37.7758249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:25:37.1804855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:26:37.6845734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:27:37.0747676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:28:37.5684117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:29:36.9724282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:30:36.3773637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:31:36.8717436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:32:36.2614850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:33:36.7651681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:34:36.2196792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:35:36.7135594Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:36:36.1039399Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:37:36.6078539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:38:36.0122734Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:39:36.5069512Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:40:36.9964016Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:41:36.4006989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:42:36.9051237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:43:36.3490850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:44:36.8541359Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:45:36.2438122Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T08:46:36.7385473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57345,13.56
2025-04-20T08:47:36.1426842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T08:48:36.6462511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T08:49:36.0365377Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T08:50:36.5305369Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T08:51:35.9353237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53164,13.55
2025-04-20T08:52:35.3893936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52345,13.53
2025-04-20T08:53:35.8790075Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52382,13.56
2025-04-20T08:54:35.2737492Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T08:55:35.7776318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T08:56:35.1822080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T08:57:35.6678744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T08:58:35.0662595Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T08:59:35.5702050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T09:00:34.9744129Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T09:01:34.3683371Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T09:02:34.9091638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T09:03:34.3132543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T09:04:34.8076321Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T09:05:34.2114400Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T09:06:34.7017134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61291,13.65
2025-04-20T09:07:34.1055000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.63055,13.56
2025-04-20T09:08:34.6004847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56182,13.56
2025-04-20T09:09:34.0041567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T09:10:34.4945428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61382,13.65
2025-04-20T09:11:33.9490833Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:12:33.3430012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:13:33.8468184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:14:33.2515331Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66927,13.72
2025-04-20T09:15:33.7410890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73964,13.74
2025-04-20T09:16:33.1358195Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73036,13.65
2025-04-20T09:17:33.6396364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65018,13.65
2025-04-20T09:18:33.0441100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:19:33.5243960Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:20:32.9786363Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:21:32.3824881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.66636,13.74
2025-04-20T09:22:32.8865639Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T09:23:32.2669599Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T09:24:32.7712658Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T09:25:32.1754597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T09:26:32.6794001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T09:27:32.0741264Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65636,13.65
2025-04-20T09:28:32.5635004Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:29:32.0179398Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:30:32.5123747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:31:31.9160060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:32:31.3066231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:33:31.8108215Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:34:31.2046749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:35:31.7091458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:36:31.0988441Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:37:31.6030985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:38:30.9977838Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:39:30.4514095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:40:30.9420223Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:41:30.3358165Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:42:30.8405597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:43:30.2449108Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:44:30.7486458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:45:30.1293600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:46:30.6333269Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:47:30.0374898Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:48:30.5966118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:49:29.9717435Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64982,13.65
2025-04-20T09:50:29.3763055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64982,13.65
2025-04-20T09:51:29.8798579Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64855,13.65
2025-04-20T09:52:29.2742064Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:53:29.7647498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:54:29.1688561Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:55:29.6728258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:56:29.0665511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:57:29.6212164Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:58:29.0117535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T09:59:29.5154697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:00:28.9101617Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:01:28.3134664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:02:28.8044743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:03:28.1981139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:04:28.7029935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:05:28.1066172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:06:28.5968027Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:07:28.0414156Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:08:28.5455869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:09:27.9498743Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:10:27.3534608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:11:27.8341498Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67891,13.74
2025-04-20T10:12:27.2381670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.684,13.65
2025-04-20T10:13:27.7423066Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:14:27.1365870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65218,13.69
2025-04-20T10:15:27.6264326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69382,13.74
2025-04-20T10:16:27.0810013Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T10:17:27.5848993Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T10:18:26.9793638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T10:19:26.3690010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T10:20:26.8737554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T10:21:26.2770948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72182,13.65
2025-04-20T10:22:26.7716335Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65073,13.65
2025-04-20T10:23:26.1618689Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:24:26.6664225Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:25:26.1103910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:26:26.6147171Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:27:26.0183520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:28:26.5092185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:29:25.9031906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:30:25.3069622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:31:25.8116872Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:32:25.2011763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:33:25.6961239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:34:25.0997778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:35:25.6542752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:36:25.0344763Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:37:25.5382240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:38:24.9427523Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:39:24.3471866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:40:24.8408025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:41:24.2308597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:42:24.7357732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:43:24.1400169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:44:24.6843087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:45:24.0739694Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:46:24.5785793Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:47:23.9724296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:48:23.3766205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:49:23.8663502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:50:23.2709906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:51:23.7648464Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:52:23.1696887Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:53:23.6599419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:54:23.1041030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:55:23.6084290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:56:23.0121468Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:57:23.5159727Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T10:58:23.9963781Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65055,13.65
2025-04-20T10:59:23.4009142Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65782,13.65
2025-04-20T11:00:23.9051410Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T11:01:23.3094697Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T11:02:23.7888996Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T11:03:23.2430057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T11:04:23.7476014Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T11:05:23.1516811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T11:06:23.6321328Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59345,13.56
2025-04-20T11:07:23.0359788Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T11:08:23.5407620Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T11:09:22.9348337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.60291,13.65
2025-04-20T11:10:22.3386208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64782,13.65
2025-04-20T11:11:22.8286224Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T11:12:22.2827440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T11:13:22.7773630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T11:14:22.1820258Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T11:15:22.6717984Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64345,13.62
2025-04-20T11:16:22.0755472Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58909,13.56
2025-04-20T11:17:22.5697179Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T11:18:21.9742969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T11:19:21.3645625Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T11:20:21.8584770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55,13.5
2025-04-20T11:21:21.3131240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46618,13.46
2025-04-20T11:22:21.8167690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:23:21.2216003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:24:21.7010325Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:25:21.1051592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:26:21.6100454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:27:21.0043735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:28:21.4942628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:29:21.9982936Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:30:21.4025580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:31:21.9467575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:32:21.3372183Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:33:21.8408618Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:34:21.2456690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:35:21.7392200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:36:21.1301485Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:37:21.6336864Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:38:21.0381848Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:39:21.5326521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:40:20.9866731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:41:20.3762646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:42:20.8711779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:43:20.2750291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:44:20.7790592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:45:20.1694747Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:46:20.6633301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:47:20.0674256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:48:20.5716732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:49:20.0023060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:50:20.5060914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:51:19.9109826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:52:19.3142262Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:53:19.8090198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:54:19.1993539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T11:55:19.7061731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46073,13.46
2025-04-20T11:56:19.1078466Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48091,13.46
2025-04-20T11:57:19.6022200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46055,13.48
2025-04-20T11:58:19.0418678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49236,13.46
2025-04-20T11:59:19.5458301Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46891,13.46
2025-04-20T12:00:18.9507100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47073,13.53
2025-04-20T12:01:18.3448163Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48782,13.46
2025-04-20T12:02:18.8348603Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46236,13.49
2025-04-20T12:03:18.2383720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49709,13.46
2025-04-20T12:04:18.7327482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51618,13.56
2025-04-20T12:05:18.1382707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55873,13.56
2025-04-20T12:06:18.6272136Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:07:18.0810095Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55527,13.56
2025-04-20T12:08:18.5761681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:09:17.9802243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:10:17.3839057Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:11:17.8653583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:12:17.2684985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:13:17.7744300Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:14:17.1763668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:15:17.6574392Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:16:17.0607628Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:17:17.6152866Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:18:17.0197412Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:19:17.4993237Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:20:16.9034739Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:21:16.3084425Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:22:16.8119293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:23:16.2065731Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:24:16.6965320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:25:16.1009811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:26:16.6452951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:27:16.0489508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:28:16.5394779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:29:15.9438291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:30:15.3376114Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:31:15.8423687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:32:15.2325732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:33:15.7361083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:34:15.1304214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:35:15.6849139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:36:15.0894459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:37:15.5689926Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:38:14.9727991Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:39:14.3773314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:40:14.8818724Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:41:14.2613320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52218,13.53
2025-04-20T12:42:14.7658560Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52364,13.5
2025-04-20T12:43:14.1706569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.51036,13.46
2025-04-20T12:44:14.7244980Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T12:45:14.1046471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T12:46:14.6090311Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T12:47:14.0125230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T12:48:14.5068892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T12:49:14.9970313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T12:50:14.4014101Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T12:51:14.9062966Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T12:52:14.2996921Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45545,13.39
2025-04-20T12:53:14.8540370Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.402,13.46
2025-04-20T12:54:14.2439575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.53709,13.56
2025-04-20T12:55:14.7485056Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T12:56:14.1431036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58727,13.65
2025-04-20T12:57:14.6473342Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T12:58:14.0367978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T12:59:14.5312408Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T13:00:13.9356039Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T13:01:13.3393295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.58673,13.56
2025-04-20T13:02:13.8795540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59545,13.65
2025-04-20T13:03:13.2737487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T13:04:13.7785963Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.67182,13.74
2025-04-20T13:05:13.1820235Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.748,13.82
2025-04-20T13:06:13.6770937Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T13:07:13.0669209Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82236,13.9
2025-04-20T13:08:13.5710973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.912,13.92
2025-04-20T13:09:12.9751703Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-04-20T13:10:12.3691764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.96909,14
2025-04-20T13:11:12.9096158Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T13:12:12.3136716Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T13:13:12.8180074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.08218,14.09
2025-04-20T13:14:12.2122181Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09418,14.18
2025-04-20T13:15:12.7027632Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T13:16:12.1063661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T13:17:12.6109481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18364,14.18
2025-04-20T13:18:12.0052529Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26436,14.27
2025-04-20T13:19:12.4946761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:20:12.9991289Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:21:12.4434623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:22:12.9473699Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:23:12.3523031Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:24:12.8340314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:25:12.2367083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:26:12.7401308Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:27:12.1449735Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:28:12.6351000Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:29:12.0285531Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:30:12.5830009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:31:11.9873069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:32:11.3675381Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:33:11.8718316Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:34:11.2756076Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:35:11.7805480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:36:11.1740997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:37:11.6646357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:38:11.0683509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:39:11.5729291Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:40:11.0172533Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:41:11.5075684Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:42:10.9110138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:43:10.3060635Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:44:10.8096828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:45:10.2003631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:46:10.7037390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:47:10.0983546Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:48:10.6025894Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:49:09.9985294Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:50:09.4472782Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:51:09.9407986Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:52:09.3456214Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:53:09.8499149Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:54:09.2295974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:55:09.7338089Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:56:09.1384054Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:57:09.6424413Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:58:09.0218773Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T13:59:09.5268899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T14:00:08.9809050Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T14:01:08.3850414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T14:02:08.8646810Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T14:03:08.2697403Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27091,14.27
2025-04-20T14:04:08.7735520Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T14:05:08.1676406Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29073,14.34
2025-04-20T14:06:08.6720875Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33418,14.27
2025-04-20T14:07:08.0624083Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33927,14.35
2025-04-20T14:08:08.5662568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:09:07.9604185Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34945,14.35
2025-04-20T14:10:07.4147796Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:11:07.9047956Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:12:07.3091886Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:13:07.8033683Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:14:07.2074769Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:15:07.6971194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34927,14.35
2025-04-20T14:16:07.0919139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:17:07.5964393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:18:07.0000247Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:19:07.5041499Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:20:06.9342669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:21:06.3390218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:22:06.8425282Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:23:06.2470488Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:24:06.7268192Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:25:06.1311940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:26:06.6352424Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:27:06.0303276Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:28:06.5203750Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:29:05.9242842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34982,14.35
2025-04-20T14:30:05.3786964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:31:05.8727863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:32:05.2623637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34873,14.35
2025-04-20T14:33:05.7669610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34982,14.35
2025-04-20T14:34:05.1710219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:35:05.6657928Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:36:05.0691102Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34764,14.34
2025-04-20T14:37:05.5598234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34964,14.35
2025-04-20T14:38:04.9541800Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34982,14.35
2025-04-20T14:39:04.3575669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T14:40:04.9120729Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34982,14.35
2025-04-20T14:41:04.3027521Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.348,14.35
2025-04-20T14:42:04.7963740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.30855,14.35
2025-04-20T14:43:04.2006690Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33473,14.28
2025-04-20T14:44:04.7051878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27091,14.27
2025-04-20T14:45:04.0950219Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27018,14.27
2025-04-20T14:46:04.5895710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T14:47:03.9940283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.31273,14.27
2025-04-20T14:48:03.3978169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T14:49:03.8919459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T14:50:03.3316664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T14:51:03.8362661Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T14:52:03.2399908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T14:53:03.7347676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T14:54:03.1251491Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T14:55:03.6288022Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T14:56:03.0332598Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T14:57:03.5279118Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T14:58:02.9175260Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T14:59:02.3212605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T15:00:02.8659199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.29636,14.27
2025-04-20T15:01:02.2702516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T15:02:02.7721347Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T15:03:02.1640581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T15:04:02.6590009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26018,14.27
2025-04-20T15:05:02.0629541Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T15:06:02.5673813Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T15:07:01.9567839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T15:08:01.3512128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T15:09:01.8558566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T15:10:01.3095834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T15:11:01.7899910Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T15:12:01.1940688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T15:13:01.6985544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T15:14:01.1028666Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T15:15:01.5831553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T15:16:00.9864968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T15:17:00.3913330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T15:18:00.8955989Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T15:19:00.2896597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T15:20:00.8298073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26945,14.27
2025-04-20T15:21:00.2335414Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T15:22:00.7278341Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T15:23:00.1319060Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T15:24:00.6225600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26964,14.27
2025-04-20T15:25:00.0265899Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21673,14.18
2025-04-20T15:26:00.5204421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23091,14.18
2025-04-20T15:26:59.9254180Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21509,14.18
2025-04-20T15:27:59.3146878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T15:28:59.8108312Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T15:29:59.2632471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T15:30:59.7675393Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T15:31:59.1715073Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17,14.18
2025-04-20T15:32:59.6523908Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09709,14.09
2025-04-20T15:33:59.0558443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T15:34:59.5605638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T15:35:58.9643385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T15:36:58.3448744Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04545,14
2025-04-20T15:37:58.8486740Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T15:38:58.2527320Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T15:39:58.8074879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.928,13.92
2025-04-20T15:40:58.1874903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-04-20T15:41:58.6919184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.87218,13.82
2025-04-20T15:42:58.0956273Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T15:43:58.5901194Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T15:44:57.9799023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T15:45:57.3846297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.79345,13.74
2025-04-20T15:46:57.8887047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T15:47:57.2830208Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75055,13.82
2025-04-20T15:48:57.7874530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T15:49:57.2273652Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T15:50:57.7312948Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T15:51:57.1257036Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T15:52:57.6294029Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81655,13.82
2025-04-20T15:53:57.0203275Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74509,13.74
2025-04-20T15:54:57.5250477Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T15:55:56.9182252Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T15:56:56.3227608Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T15:57:56.8125295Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T15:58:56.2564337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T15:59:56.7608629Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65818,13.65
2025-04-20T16:00:56.1655631Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T16:01:56.6693581Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T16:02:56.0493035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65764,13.74
2025-04-20T16:03:56.5540139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72436,13.65
2025-04-20T16:04:55.9583770Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71582,13.74
2025-04-20T16:05:55.3524825Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T16:06:55.8421787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T16:07:55.2467373Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68109,13.65
2025-04-20T16:08:55.8009776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T16:09:55.1949888Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62927,13.56
2025-04-20T16:10:55.6852062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.64418,13.65
2025-04-20T16:11:55.0891324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61709,13.56
2025-04-20T16:12:55.5868277Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T16:13:54.9881878Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T16:14:54.3919544Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.55091,13.46
2025-04-20T16:15:54.8822421Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T16:16:54.2760368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.382,13.38
2025-04-20T16:17:54.8305005Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:18:54.2348189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:19:54.7249084Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:20:54.1188721Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:21:54.6234496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:22:54.0277481Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:23:54.5171145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:24:53.9140175Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:25:53.3159242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:26:53.8199911Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:27:53.2505535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:28:53.7544196Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:29:53.1591352Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:30:53.6628257Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:31:53.0575829Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:32:53.5468852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:33:52.9518327Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:34:52.3495981Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:35:52.8497713Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:36:52.2894232Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:37:52.7940879Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:38:52.1978239Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:39:52.6923890Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:40:52.0825339Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:41:52.5868500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:42:51.9814268Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:43:51.3850868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:44:51.8897839Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:45:51.3291840Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:46:51.8237638Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:47:51.2282961Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:48:51.7323953Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:49:51.1227761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:50:51.6161189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:51:51.0208126Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:52:51.5248732Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:53:50.9045606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:54:50.3588526Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:55:50.8634535Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:56:50.2610436Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:57:50.7474609Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:58:50.1519124Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.38,13.38
2025-04-20T16:59:50.6561962Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.42291,13.46
2025-04-20T17:00:50.0600545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.45745,13.46
2025-04-20T17:01:50.5543553Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T17:02:49.9446776Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T17:03:49.3987850Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T17:04:49.8934897Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T17:05:49.2977978Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T17:06:49.7872471Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T17:07:49.1915473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T17:08:49.6859249Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T17:09:49.0896817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46327,13.48
2025-04-20T17:10:49.5803817Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.546,13.56
2025-04-20T17:11:48.9746053Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T17:12:48.4289687Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57055,13.56
2025-04-20T17:13:48.9332685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56018,13.57
2025-04-20T17:14:48.3372648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.61036,13.65
2025-04-20T17:15:48.8172751Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T17:16:48.2218411Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T17:17:48.7251651Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T17:18:48.1294145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T17:19:48.6096580Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T17:20:48.0141216Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T17:21:48.5679693Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T17:22:47.9731116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T17:23:47.3527637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T17:24:47.8572026Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T17:25:47.2610024Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T17:26:47.7555881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69109,13.74
2025-04-20T17:27:47.1591357Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71273,13.74
2025-04-20T17:28:47.6501646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T17:29:47.0542437Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T17:30:47.5482955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T17:31:47.0025490Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T17:32:47.4924846Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T17:33:47.9868863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T17:34:47.3906333Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T17:35:47.8952162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T17:36:47.2849513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.73364,13.65
2025-04-20T17:37:47.7790760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.69782,13.65
2025-04-20T17:38:47.1834567Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.68509,13.74
2025-04-20T17:39:47.6875458Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.656,13.65
2025-04-20T17:40:47.1277079Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65,13.65
2025-04-20T17:41:47.6217189Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.62345,13.56
2025-04-20T17:42:47.0264768Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52836,13.46
2025-04-20T17:43:47.5303415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.50055,13.56
2025-04-20T17:44:46.9252593Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.56,13.56
2025-04-20T17:45:46.3145650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59073,13.65
2025-04-20T17:46:46.8198630Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65236,13.65
2025-04-20T17:47:46.2236080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72,13.74
2025-04-20T17:48:46.7180665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T17:49:46.1579088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74473,13.74
2025-04-20T17:50:46.6622047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81491,13.82
2025-04-20T17:51:46.0661964Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T17:52:46.5603556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T17:53:45.9508045Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.81382,13.74
2025-04-20T17:54:45.3549968Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74273,13.74
2025-04-20T17:55:45.8583261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74,13.74
2025-04-20T17:56:45.2529119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.77782,13.82
2025-04-20T17:57:45.7571828Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T17:58:45.1888578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T17:59:45.6913570Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T18:00:45.0957212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T18:01:45.6000212Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82582,13.88
2025-04-20T18:02:44.9904623Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91564,13.92
2025-04-20T18:03:44.3844934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-04-20T18:04:44.8880415Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-04-20T18:05:44.2938646Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-04-20T18:06:44.7729234Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-04-20T18:07:44.1773025Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92782,14
2025-04-20T18:08:44.7345755Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94582,13.92
2025-04-20T18:09:44.1358707Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.94382,13.92
2025-04-20T18:10:44.6155386Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91982,13.92
2025-04-20T18:11:44.0193261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.91873,13.92
2025-04-20T18:12:44.5238556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92,13.92
2025-04-20T18:13:43.9284176Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.98182,14
2025-04-20T18:14:43.3220685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00509,14.09
2025-04-20T18:15:43.8122140Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T18:16:43.2165172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10527,14.18
2025-04-20T18:17:43.7608969Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17455,14.18
2025-04-20T18:18:43.1652080Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23618,14.27
2025-04-20T18:19:43.6554231Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26909,14.27
2025-04-20T18:20:43.0596698Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T18:21:43.5534916Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.334,14.35
2025-04-20T18:22:42.9580010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T18:23:42.3481003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34909,14.35
2025-04-20T18:24:42.8526429Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34727,14.35
2025-04-20T18:25:42.2461640Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T18:26:42.7503542Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T18:27:42.2052242Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36291,14.35
2025-04-20T18:28:42.6848896Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.388,14.45
2025-04-20T18:29:42.0892228Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T18:30:42.5935805Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T18:31:41.9977443Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45109,14.45
2025-04-20T18:32:41.3779001Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45673,14.45
2025-04-20T18:33:41.8818086Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45055,14.45
2025-04-20T18:34:41.2863676Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45291,14.45
2025-04-20T18:35:41.7907678Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46964,14.53
2025-04-20T18:36:41.1701402Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51309,14.53
2025-04-20T18:37:41.7243583Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52364,14.53
2025-04-20T18:38:41.1290297Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52164,14.49
2025-04-20T18:39:41.6234508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52291,14.53
2025-04-20T18:40:41.0269641Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51873,14.53
2025-04-20T18:41:41.5171440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T18:42:40.9218119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T18:43:40.3159433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T18:44:40.8203834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T18:45:40.2100502Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T18:46:40.7147604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T18:47:40.1586010Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53727,14.53
2025-04-20T18:48:40.6629511Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54073,14.53
2025-04-20T18:49:40.0532574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53018,14.53
2025-04-20T18:50:40.5472973Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.532,14.53
2025-04-20T18:51:39.9508556Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53164,14.59
2025-04-20T18:52:39.3555044Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54364,14.53
2025-04-20T18:53:39.8460043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.546,14.59
2025-04-20T18:54:39.2392665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53964,14.53
2025-04-20T18:55:39.7435709Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53909,14.53
2025-04-20T18:56:39.1479270Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55345,14.53
2025-04-20T18:57:39.7027484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53636,14.53
2025-04-20T18:58:39.0828040Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54127,14.62
2025-04-20T18:59:39.5863486Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55691,14.53
2025-04-20T19:00:38.9904752Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T19:01:38.3852243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53164,14.53
2025-04-20T19:02:38.8752577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55982,14.61
2025-04-20T19:03:38.2789448Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60964,14.62
2025-04-20T19:04:38.7832863Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-20T19:05:38.1773995Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-20T19:06:38.6677362Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61327,14.62
2025-04-20T19:07:38.1225184Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61945,14.62
2025-04-20T19:08:38.6262197Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60764,14.53
2025-04-20T19:09:38.0205318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.57927,14.53
2025-04-20T19:10:38.5244500Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61273,14.62
2025-04-20T19:11:37.9151088Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-20T19:12:37.3095168Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54964,14.62
2025-04-20T19:13:37.8137246Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58782,14.62
2025-04-20T19:14:37.2172484Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54055,14.53
2025-04-20T19:15:37.7076087Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56273,14.62
2025-04-20T19:16:37.1021849Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59782,14.53
2025-04-20T19:17:37.6565508Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56545,14.62
2025-04-20T19:18:37.0601927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60927,14.62
2025-04-20T19:19:37.5508549Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-20T19:20:36.9449811Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-20T19:21:36.3488284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-20T19:22:36.8532783Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56418,14.53
2025-04-20T19:23:36.2457132Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T19:24:36.7374035Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53018,14.53
2025-04-20T19:25:36.1420218Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54436,14.53
2025-04-20T19:26:36.6455290Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53055,14.55
2025-04-20T19:27:36.0395540Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59873,14.62
2025-04-20T19:28:36.5804378Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61018,14.62
2025-04-20T19:29:35.9843942Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59,14.6
2025-04-20T19:30:35.3889428Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61364,14.62
2025-04-20T19:31:35.8830539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-20T19:32:35.2723182Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-20T19:33:35.7766659Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-20T19:34:35.1715440Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-20T19:35:35.6756543Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-20T19:36:35.0652210Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-20T19:37:35.5692892Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-20T19:38:35.0143030Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-20T19:39:35.5178951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-20T19:40:34.9220622Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-20T19:41:34.3121939Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61091,14.53
2025-04-20T19:42:34.8067870Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60927,14.62
2025-04-20T19:43:34.2104737Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58327,14.53
2025-04-20T19:44:34.7154115Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60109,14.62
2025-04-20T19:45:34.1050974Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61836,14.62
2025-04-20T19:46:34.5990474Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61055,14.53
2025-04-20T19:47:34.0038476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60764,14.62
2025-04-20T19:48:34.5083530Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61073,14.61
2025-04-20T19:49:33.9377138Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54255,14.53
2025-04-20T19:50:33.3420157Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54091,14.62
2025-04-20T19:51:33.8466881Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56891,14.59
2025-04-20T19:52:33.2505592Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61345,14.53
2025-04-20T19:53:33.7446323Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55218,14.62
2025-04-20T19:54:33.1348318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.606,14.62
2025-04-20T19:55:33.6389385Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.62,14.62
2025-04-20T19:56:33.0336998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60491,14.53
2025-04-20T19:57:33.5373778Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.572,14.53
2025-04-20T19:58:32.9278600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.58782,14.62
2025-04-20T19:59:32.3815094Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59745,14.62
2025-04-20T20:00:32.8760459Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53509,14.53
2025-04-20T20:01:32.2803951Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T20:02:32.7702665Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56182,14.59
2025-04-20T20:03:32.1742943Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.586,14.62
2025-04-20T20:04:32.6685202Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.56964,14.62
2025-04-20T20:05:32.0731186Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.61509,14.53
2025-04-20T20:06:32.5630859Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.59455,14.53
2025-04-20T20:07:31.9671015Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60109,14.62
2025-04-20T20:08:31.3618575Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60982,14.62
2025-04-20T20:09:31.8657614Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.60473,14.62
2025-04-20T20:10:31.3199554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.55145,14.53
2025-04-20T20:11:31.7996513Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T20:12:31.2043685Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53727,14.53
2025-04-20T20:13:31.7082821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T20:14:31.1131854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T20:15:31.5929741Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T20:16:30.9973606Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T20:17:30.4014367Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T20:18:30.9055106Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47909,14.45
2025-04-20T20:19:30.2856482Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T20:20:30.8393935Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T20:21:30.2439971Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T20:22:30.7382955Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T20:23:30.1423823Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T20:24:30.6326648Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T20:25:30.0368143Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T20:26:30.5313111Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T20:27:29.9351562Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T20:28:29.3248074Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T20:29:29.8197516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T20:30:29.2240286Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T20:31:29.7782997Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44018,14.35
2025-04-20T20:32:29.1676116Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.42109,14.45
2025-04-20T20:33:29.6622826Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36564,14.35
2025-04-20T20:34:29.0663938Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T20:35:29.5705068Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T20:36:28.9751307Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34145,14.27
2025-04-20T20:37:28.3550907Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T20:38:28.8590877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T20:39:28.2636847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T20:40:28.7599715Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.23273,14.27
2025-04-20T20:41:28.1975913Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19309,14.18
2025-04-20T20:42:28.7020877Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T20:43:28.1062605Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.17236,14.11
2025-04-20T20:44:28.5999794Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.14709,14.09
2025-04-20T20:45:27.9900457Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T20:46:27.3949920Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.06818,14
2025-04-20T20:47:27.8989407Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03764,14
2025-04-20T20:48:27.2928799Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T20:49:27.7831364Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00182,14
2025-04-20T20:50:27.1878433Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T20:51:27.7414884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.864,13.38
2025-04-20T20:52:27.1356779Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.39618,13.46
2025-04-20T20:53:27.6399524Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.41073,13.38
2025-04-20T20:54:27.0301226Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.35673,13.29
2025-04-20T20:55:27.5247170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29364,13.29
2025-04-20T20:56:26.9285578Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33636,13.38
2025-04-20T20:57:26.3324296Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37927,13.38
2025-04-20T20:58:26.8230600Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.33727,13.29
2025-04-20T20:59:26.2168572Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.22127,13.2
2025-04-20T21:00:26.7209390Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.25418,13.29
2025-04-20T21:01:26.1753476Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-20T21:02:26.6560884Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.29,13.29
2025-04-20T21:03:26.0600493Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.31327,13.38
2025-04-20T21:04:26.5676671Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36345,13.29
2025-04-20T21:05:25.9680256Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.37691,13.38
2025-04-20T21:06:25.3628566Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.36545,13.38
2025-04-20T21:07:25.8524681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.34018,13.29
2025-04-20T21:08:25.2564509Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.40855,13.54
2025-04-20T21:09:25.7611326Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.48873,13.56
2025-04-20T21:10:25.1569954Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.52273,13.56
2025-04-20T21:11:25.6957780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.57055,13.65
2025-04-20T21:12:25.0999803Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.59491,13.56
2025-04-20T21:13:25.6037009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.49164,13.46
2025-04-20T21:14:24.9976574Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.46,13.46
2025-04-20T21:15:24.3883055Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.47382,13.56
2025-04-20T21:16:24.8926047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.65745,13.74
2025-04-20T21:17:24.2960169Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.748,13.82
2025-04-20T21:18:24.7905539Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.75236,13.74
2025-04-20T21:19:24.1818569Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.71836,13.65
2025-04-20T21:20:24.7351496Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.72364,13.74
2025-04-20T21:21:24.1292125Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74273,13.74
2025-04-20T21:22:24.6330117Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74873,13.82
2025-04-20T21:23:24.0379720Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74418,13.74
2025-04-20T21:24:24.5273719Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.80382,13.82
2025-04-20T21:25:23.9215070Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T21:26:23.3265914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T21:27:23.8300946Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T21:28:23.2109322Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T21:29:23.7649597Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T21:30:23.1685780Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T21:31:23.6734554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.82,13.82
2025-04-20T21:32:23.0532211Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.84509,13.92
2025-04-20T21:33:23.5579145Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.92564,13.98
2025-04-20T21:34:22.9620284Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.03309,14.09
2025-04-20T21:35:22.3661480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13509,14.18
2025-04-20T21:36:22.8600417Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24345,14.27
2025-04-20T21:37:22.2499889Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34036,14.35
2025-04-20T21:38:22.7544688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38673,14.45
2025-04-20T21:39:22.1989949Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.37473,14.35
2025-04-20T21:40:22.7033198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36818,14.45
2025-04-20T21:41:22.0931998Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44764,14.45
2025-04-20T21:42:22.5968147Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T21:43:21.9914760Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T21:44:21.3954642Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T21:45:21.8853379Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44291,14.45
2025-04-20T21:46:21.2900804Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T21:47:21.7841607Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T21:48:21.1885545Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46927,14.53
2025-04-20T21:49:21.7428012Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49509,14.53
2025-04-20T21:50:21.1227205Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52018,14.45
2025-04-20T21:51:21.6271988Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45345,14.45
2025-04-20T21:52:21.0315119Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45073,14.45
2025-04-20T21:53:21.5357473Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45018,14.45
2025-04-20T21:54:20.9149855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T21:55:20.3193134Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T21:56:20.8238548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44982,14.45
2025-04-20T21:57:20.2282940Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.43345,14.38
2025-04-20T21:58:20.7083346Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.38636,14.18
2025-04-20T21:59:20.1622463Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.10236,14.09
2025-04-20T22:00:20.6664133Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13964,14.18
2025-04-20T22:01:20.0607906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T22:02:20.5506792Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T22:03:19.9554394Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21709,14.27
2025-04-20T22:04:19.3596503Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26509,14.27
2025-04-20T22:05:19.8531821Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.21073,14.18
2025-04-20T22:06:19.2572927Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T22:07:19.7474670Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T22:08:19.1515023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18891,14.18
2025-04-20T22:09:19.6957749Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19382,14.18
2025-04-20T22:10:19.1003368Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.13873,14.17
2025-04-20T22:11:19.5908314Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09636,14.09
2025-04-20T22:12:18.9849096Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.098,14.09
2025-04-20T22:13:18.3888170Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16945,14.18
2025-04-20T22:14:18.8929423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.192,14.27
2025-04-20T22:15:18.2829456Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.22636,14.18
2025-04-20T22:16:18.7770261Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19673,14.18
2025-04-20T22:17:18.1818610Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24455,14.27
2025-04-20T22:18:18.6855315Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.26964,14.27
2025-04-20T22:19:18.1400023Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T22:20:18.6200397Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.254,14.18
2025-04-20T22:21:18.0244904Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16909,14.18
2025-04-20T22:22:18.5288710Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.16127,14.09
2025-04-20T22:23:17.9325883Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.09,14.09
2025-04-20T22:24:17.3124824Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.15873,14.18
2025-04-20T22:25:17.8169240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.18,14.18
2025-04-20T22:26:17.2211758Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.19436,14.27
2025-04-20T22:27:17.7157650Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.12782,14.09
2025-04-20T22:28:17.1056854Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.00709,14
2025-04-20T22:29:17.6599480Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14,14
2025-04-20T22:30:17.0639869Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04018,14.09
2025-04-20T22:31:17.5580330Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.04382,14
2025-04-20T22:32:16.9558807Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.11836,14.18
2025-04-20T22:33:16.3524003Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.20655,14.27
2025-04-20T22:34:16.8472100Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T22:35:16.2507263Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T22:36:16.7549139Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T22:37:16.1449914Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28182,14.35
2025-04-20T22:38:16.6398283Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T22:39:16.0940062Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.36345,14.45
2025-04-20T22:40:16.5981200Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.44945,14.45
2025-04-20T22:41:15.9880548Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T22:42:15.3820834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T22:43:15.8862787Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T22:44:15.2912051Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T22:45:15.7712834Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T22:46:15.1752426Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T22:47:15.6793190Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.47709,14.53
2025-04-20T22:48:15.0834874Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49091,14.45
2025-04-20T22:49:15.6276847Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.46727,14.45
2025-04-20T22:50:15.0175568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52218,14.53
2025-04-20T22:51:15.5217009Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.466,14.52
2025-04-20T22:52:14.9258318Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51964,14.53
2025-04-20T22:53:14.3204032Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T22:54:14.8107043Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T22:55:14.2145706Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T22:56:14.7193243Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T22:57:14.1128855Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52982,14.53
2025-04-20T22:58:14.6029162Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T22:59:14.0575337Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:00:14.5522047Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:01:13.9558924Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:02:13.3597240Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52291,14.49
2025-04-20T23:03:13.8505701Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52182,14.53
2025-04-20T23:04:13.2447293Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:05:13.7485668Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:06:13.1527313Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:07:13.6431972Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:08:13.0372568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.54673,14.53
2025-04-20T23:09:13.5916554Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:10:12.9953903Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:11:12.3759764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51636,14.53
2025-04-20T23:12:12.8804128Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52073,14.53
2025-04-20T23:13:12.2845577Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.48073,14.49
2025-04-20T23:14:12.7880786Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:15:12.1683423Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:16:12.6731230Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:17:12.0769069Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49727,14.45
2025-04-20T23:18:12.5812761Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45073,14.45
2025-04-20T23:19:12.0253906Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51509,14.53
2025-04-20T23:20:12.5158172Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:21:11.9193419Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:22:11.3135842Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:23:11.8181254Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52091,14.53
2025-04-20T23:24:11.2076669Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:25:11.7126985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:26:11.1067154Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:27:11.6113348Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:28:11.0012772Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:29:11.5049868Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:30:10.9494199Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:31:10.3537930Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:32:10.8581489Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.53,14.53
2025-04-20T23:33:10.2378985Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52636,14.53
2025-04-20T23:34:10.7425681Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52927,14.49
2025-04-20T23:35:10.1459885Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.50145,14.45
2025-04-20T23:36:10.6537764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.51855,14.53
2025-04-20T23:37:10.0304537Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.508,14.45
2025-04-20T23:38:10.5350527Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.52,14.53
2025-04-20T23:39:09.9386038Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.49509,14.45
2025-04-20T23:40:09.3927454Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T23:41:09.8736198Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T23:42:09.2806487Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.45,14.45
2025-04-20T23:43:09.7813934Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.41818,14.35
2025-04-20T23:44:09.1790982Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.35,14.35
2025-04-20T23:45:09.6802021Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34909,14.35
2025-04-20T23:46:09.0705764Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.32764,14.35
2025-04-20T23:47:09.5742688Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.34855,14.31
2025-04-20T23:48:08.9687664Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28782,14.27
2025-04-20T23:49:08.3731852Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.28055,14.27
2025-04-20T23:50:08.8567130Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27745,14.31
2025-04-20T23:51:08.3167604Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.33018,14.27
2025-04-20T23:52:08.8116637Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.282,14.27
2025-04-20T23:53:08.2153516Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27,14.27
2025-04-20T23:54:08.7056568Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.27145,14.27
2025-04-20T23:55:08.0998467Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.24655,14.18
2025-04-20T23:56:08.6040344Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,14.116,14
2025-04-20T23:57:08.0080324Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.90127,13.82
2025-04-20T23:58:08.4990011Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.78218,13.74
2025-04-20T23:59:08.9932633Z, 022c7c0c-c250-48cd-8e2a-b68fc6bedb43, $DERIV,13.74345,13.79