ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2025-04-20T00:00:29.3310905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1048.76,1048.52
2025-04-20T00:01:29.5845845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1049.50714,1049.58
2025-04-20T00:02:29.1181476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1049.805,1049.94
2025-04-20T00:03:36.5200207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1050.0725,1050.47
2025-04-20T00:04:36.7635119Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1050.92714,1050.83
2025-04-20T00:05:44.8284648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.2475,1051.71
2025-04-20T00:06:44.3584021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.47,1052.07
2025-04-20T00:07:43.9426316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.38125,1052.42
2025-04-20T00:08:43.4772870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053,1053.84
2025-04-20T00:09:43.0617612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.84375,1053.49
2025-04-20T00:10:51.1125636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.3325,1054.73
2025-04-20T00:11:59.1665934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1055.06625,1054.73
2025-04-20T00:13:07.2419458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1055.6875,1055.44
2025-04-20T00:14:15.3067013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1056.02,1056.15
2025-04-20T00:15:23.3567535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1057.0175,1056.86
2025-04-20T00:16:30.7519364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1057.44,1057.75
2025-04-20T00:17:30.9756859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.33571,1058.82
2025-04-20T00:18:30.5502475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.86375,1059
2025-04-20T00:19:38.6112793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.88625,1058.82
2025-04-20T00:20:38.1553448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.9075,1058.11
2025-04-20T00:21:46.2196189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.5725,1058.28
2025-04-20T00:22:54.3051711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1057.1075,1056.51
2025-04-20T00:24:01.6653755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1055.9975,1055.44
2025-04-20T00:25:01.9098583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1053.99571,1053.67
2025-04-20T00:26:01.4638691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.82375,1052.07
2025-04-20T00:27:01.0281827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.15875,1049.76
2025-04-20T00:28:09.0892388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1048.65,1047.27
2025-04-20T00:29:16.4734479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1044.9,1043.19
2025-04-20T00:30:16.7076824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1043.97429,1044.61
2025-04-20T00:31:16.2815586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1046.1425,1047.98
2025-04-20T00:32:24.3328387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.07,1053.67
2025-04-20T00:33:32.3991288Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.82375,1055.98
2025-04-20T00:34:31.9516680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1056.75375,1057.4
2025-04-20T00:35:39.3363749Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.685,1060.24
2025-04-20T00:36:47.3866710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1063.96875,1067.34
2025-04-20T00:37:47.6409080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1072.44286,1076.22
2025-04-20T00:38:47.1951132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1080.81875,1084.75
2025-04-20T00:39:55.2599905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1087.50125,1087.06
2025-04-20T00:41:02.6309250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.18375,1092.03
2025-04-20T00:42:02.8946903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.55429,1097
2025-04-20T00:43:02.4294638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1099.6425,1101.62
2025-04-20T00:44:02.0038371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1104.63625,1107.83
2025-04-20T00:45:10.0540426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.28,1099.84
2025-04-20T00:46:18.1285396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.07375,1128.79
2025-04-20T00:47:26.2034312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1128.855,1130.39
2025-04-20T00:48:34.2582603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1133.65,1136.78
2025-04-20T00:49:42.3095344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1140.53375,1143.17
2025-04-20T00:50:50.3837457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1146.70625,1149.04
2025-04-20T00:51:49.9175347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1150.745,1153.65
2025-04-20T00:52:49.4918118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1156.805,1160.05
2025-04-20T00:53:49.0220297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1163.245,1165.91
2025-04-20T00:54:57.0869280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.3925,1173.01
2025-04-20T00:56:05.1623493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.72,1179.58
2025-04-20T00:57:13.2369874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.49,1187.22
2025-04-20T00:58:21.2870548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.60875,1201.78
2025-04-20T00:59:29.3619211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.12875,1217.94
2025-04-20T01:00:28.9264776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1223.3375,1228.42
2025-04-20T01:01:28.4804454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.43375,1245.11
2025-04-20T01:02:35.8507104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1248.73,1256.66
2025-04-20T01:03:36.0954019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1264.16714,1271.93
2025-04-20T01:04:44.1702544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1276.5475,1279.21
2025-04-20T01:05:52.2349683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1281.60875,1283.65
2025-04-20T01:07:00.2977491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1277.3475,1272.11
2025-04-20T01:08:08.3600355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1263.02875,1255.59
2025-04-20T01:09:07.9244352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1244.98125,1232.5
2025-04-20T01:10:07.4889386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1224.24375,1211.55
2025-04-20T01:11:07.0090399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.64,1200.36
2025-04-20T01:12:15.0840497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.76375,1193.08
2025-04-20T01:13:23.1586929Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1194.1,1194.14
2025-04-20T01:14:31.2007917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1202.1575,1206.93
2025-04-20T01:15:39.2735805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1213.4575,1221.49
2025-04-20T01:16:47.3388855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1236.12125,1248.49
2025-04-20T01:17:46.9127669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1256.41375,1260.03
2025-04-20T01:18:46.4671349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1264.62625,1267.49
2025-04-20T01:19:53.8276786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1262.00625,1254.88
2025-04-20T01:20:54.0915377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1250.82143,1244.23
2025-04-20T01:22:01.4664030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1225.5775,1216.34
2025-04-20T01:23:01.7012359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1216.29571,1219.19
2025-04-20T01:24:01.2509434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1222.95875,1227.35
2025-04-20T01:25:09.3258393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1228.73,1221.14
2025-04-20T01:26:17.4101153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.41375,1231.97
2025-04-20T01:27:16.9449485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1124.52125,1350.78
2025-04-20T01:28:16.5046851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1171.07625,1291.47
2025-04-20T01:29:16.0592855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1109.91875,1234.64
2025-04-20T01:30:24.1034848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1229.88375,1216.17
2025-04-20T01:31:31.5013669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.42875,1192.37
2025-04-20T01:32:31.0486196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1192.10375,1192.55
2025-04-20T01:33:31.2929653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.50857,1194.32
2025-04-20T01:34:39.3576326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.83,1197.87
2025-04-20T01:35:38.9219437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1200.24875,1202.67
2025-04-20T01:36:46.3020687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1205.22,1215.1
2025-04-20T01:37:54.3568957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1240.7625,1252.57
2025-04-20T01:38:53.9115164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1266.93375,1277.61
2025-04-20T01:39:54.1761032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1286.44143,1293.6
2025-04-20T01:41:02.2264182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1293.53125,1296.26
2025-04-20T01:42:10.2905579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1301.34375,1311.71
2025-04-20T01:43:18.3558477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1320.0825,1332.67
2025-04-20T01:44:17.9102199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1335.4675,1344.39
2025-04-20T01:45:17.4603011Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1340.06125,1334.98
2025-04-20T01:46:17.0044517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1327.7875,1323.97
2025-04-20T01:47:25.0888305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.6125,1342.08
2025-04-20T01:48:33.1535179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1329.11625,1338.35
2025-04-20T01:49:41.2049797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1203.8175,1429.81
2025-04-20T01:50:49.2728417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1179.5225,1321.3
2025-04-20T01:51:57.3344403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1185.73,1352.03
2025-04-20T01:53:05.4149760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1337.64125,1329.47
2025-04-20T01:54:04.9593899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1311.9775,1296.44
2025-04-20T01:55:04.5133883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1283.8075,1271.93
2025-04-20T01:56:04.0876295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1257.965,1247.25
2025-04-20T01:57:12.1416774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1232.74875,1223.09
2025-04-20T01:58:19.5140375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.5275,1199.83
2025-04-20T01:59:19.0567341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1190.43625,1183.13
2025-04-20T02:00:27.1421156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.97875,1183.84
2025-04-20T02:01:35.1968910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1185.775,1186.86
2025-04-20T02:02:43.2571254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1188.105,1188.46
2025-04-20T02:03:51.3212099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.01625,1189.88
2025-04-20T02:04:59.3860589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.77,1190.24
2025-04-20T02:05:58.9465641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1190.3725,1191.13
2025-04-20T02:06:58.4911345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1191.34875,1191.48
2025-04-20T02:07:58.7550022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1191.78429,1192.01
2025-04-20T02:08:58.2997024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1191.37,1191.84
2025-04-20T02:10:06.3641024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1192.94625,1193.79
2025-04-20T02:11:05.9243918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1194.1,1194.14
2025-04-20T02:12:05.4780266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.055,1195.03
2025-04-20T02:13:05.0430130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1194.94375,1195.21
2025-04-20T02:14:13.1070438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.83375,1195.92
2025-04-20T02:15:20.4779860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.94375,1196.63
2025-04-20T02:16:20.7124331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.04857,1195.21
2025-04-20T02:17:20.2868742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.36625,1195.39
2025-04-20T02:18:27.6612687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.69875,1195.57
2025-04-20T02:19:27.2008678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.74375,1195.92
2025-04-20T02:20:27.4659476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.15,1196.63
2025-04-20T02:21:27.0201533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1197.0325,1196.99
2025-04-20T02:22:35.0841528Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.50714,1198.76
2025-04-20T02:23:43.1451674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1199.6725,1200.01
2025-04-20T02:24:50.5298884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1200.60375,1201.25
2025-04-20T02:25:50.7745828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1201.98429,1202.31
2025-04-20T02:26:50.3281623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1203.00125,1203.2
2025-04-20T02:27:57.6793332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1203.73375,1204.09
2025-04-20T02:28:57.9327093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.98,1205.16
2025-04-20T02:30:06.0079843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1205.665,1206.04
2025-04-20T02:31:14.0729337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1206.60286,1206.93
2025-04-20T02:32:22.1235914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.59625,1207.46
2025-04-20T02:33:30.2078545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1208.685,1208.71
2025-04-20T02:34:37.5832130Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.28375,1209.77
2025-04-20T02:35:37.8075620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.67429,1210.31
2025-04-20T02:36:37.3774274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.35125,1210.48
2025-04-20T02:37:36.9312848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.105,1210.48
2025-04-20T02:38:36.4952970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.705,1211.02
2025-04-20T02:39:36.0498253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.92875,1211.02
2025-04-20T02:40:44.0908742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.12875,1211.55
2025-04-20T02:41:52.1550245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.81375,1211.9
2025-04-20T02:43:00.2199811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1212.1925,1212.79
2025-04-20T02:44:08.2948330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1213.145,1213.32
2025-04-20T02:45:16.3554057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1214.125,1215.28
2025-04-20T02:46:15.9393707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1215.83375,1215.99
2025-04-20T02:47:15.4741493Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1216.255,1217.05
2025-04-20T02:48:15.0391263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1217.56375,1217.76
2025-04-20T02:49:23.0983248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1218.7175,1219.72
2025-04-20T02:50:31.1640695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1219.93875,1220.61
2025-04-20T02:51:39.2294370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1220.74,1219.01
2025-04-20T02:52:47.2928648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1223.21,1224.34
2025-04-20T02:53:54.6641709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1224.91125,1226.11
2025-04-20T02:54:54.2184380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1226.26625,1226.64
2025-04-20T02:55:54.4821165Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1227.33,1227.89
2025-04-20T02:56:54.0162102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1228.97,1227.67
2025-04-20T02:58:02.0871701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1231.0625,1232.86
2025-04-20T02:59:10.1445573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1233.51125,1233.22
2025-04-20T03:00:17.5264022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1235.7,1236.77
2025-04-20T03:01:17.7812991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1238.29,1240.14
2025-04-20T03:02:17.3211063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1241.34,1243.34
2025-04-20T03:03:25.3858629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1246.64375,1248.84
2025-04-20T03:04:24.9599178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1250.4875,1253.46
2025-04-20T03:05:24.5139172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1255.855,1258.43
2025-04-20T03:06:24.0745589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1259.43125,1258.43
2025-04-20T03:07:32.1392272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1263.12,1266.07
2025-04-20T03:08:40.2138684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1267.91375,1268.56
2025-04-20T03:09:48.2783418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1273.355,1274.95
2025-04-20T03:10:56.3189314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1276.61375,1276.55
2025-04-20T03:12:04.3935455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1281.5875,1280.99
2025-04-20T03:13:03.9478587Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1287.115,1290.93
2025-04-20T03:14:03.5046486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1292.51375,1294.84
2025-04-20T03:15:03.0425569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1296.2175,1299.64
2025-04-20T03:16:11.1173794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1299.9,1301.23
2025-04-20T03:17:19.1715875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1304.34,1305.5
2025-04-20T03:18:27.2469371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1302.99125,1308.17
2025-04-20T03:19:35.3075505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1309.3575,1311.36
2025-04-20T03:20:43.3817251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1316.84375,1319.35
2025-04-20T03:21:42.9465336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1320.6375,1324.32
2025-04-20T03:22:42.4903640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1323.1225,1327.87
2025-04-20T03:23:42.0542842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1327.6925,1329.29
2025-04-20T03:24:50.1259718Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1328.095,1335.15
2025-04-20T03:25:58.1903674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1333.91286,1336.58
2025-04-20T03:27:06.2545946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1334.65,1339.95
2025-04-20T03:28:14.3061616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1341.48125,1341.9
2025-04-20T03:29:22.3609452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1328.09125,1327.7
2025-04-20T03:30:21.9147817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1344.48,1356.11
2025-04-20T03:31:21.4926501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1358.52625,1342.59
2025-04-20T03:32:28.8594559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1355.31,1357.53
2025-04-20T03:33:28.4036289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1358.69125,1368.9
2025-04-20T03:34:28.6581287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1345.07571,1328.41
2025-04-20T03:35:28.2221513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1334.265,1330.54
2025-04-20T03:36:36.2731712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1335.6675,1333.91
2025-04-20T03:37:44.3280315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1333.09125,1331.42
2025-04-20T03:38:43.9017576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1337.085,1360.72
2025-04-20T03:39:43.4561405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1355.84125,1339.42
2025-04-20T03:40:43.0062628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1338.32875,1336.93
2025-04-20T03:41:51.0709441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1337.7275,1335.15
2025-04-20T03:42:59.1459399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1335.44375,1327.7
2025-04-20T03:44:07.2301864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1331.71875,1342.44
2025-04-20T03:45:15.2713782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1339.9475,1338.88
2025-04-20T03:46:23.3355536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1341.21714,1337.82
2025-04-20T03:47:31.4135053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1337.305,1336.75
2025-04-20T03:48:38.7854594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1328.985,1325.56
2025-04-20T03:49:39.0053734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1321.63,1318.46
2025-04-20T03:50:46.3908160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1305.40625,1303.72
2025-04-20T03:51:46.6465662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1291.66857,1283.12
2025-04-20T03:52:46.1987134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1274.8175,1262.87
2025-04-20T03:53:54.2390167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1254.47875,1246.7
2025-04-20T03:55:02.3145366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1237.59,1231.62
2025-04-20T03:56:10.3793705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1223.69125,1218.65
2025-04-20T03:57:09.9535911Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.3475,1203.91
2025-04-20T03:58:17.3134335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.65625,1186.69
2025-04-20T03:59:17.5583987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.64429,1172.48
2025-04-20T04:00:17.1220673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1163.4875,1154.19
2025-04-20T04:01:25.1967738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1140.17875,1127.37
2025-04-20T04:02:33.2507310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1115.55875,1099.85
2025-04-20T04:03:41.3126559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1092.915,1090.07
2025-04-20T04:04:49.3876473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1082.54875,1073.2
2025-04-20T04:05:48.9338220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1071.20375,1068.76
2025-04-20T04:06:57.0063786Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.3,1062.55
2025-04-20T04:08:04.3867250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.04,1058.11
2025-04-20T04:09:03.9414555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1055.955,1054.2
2025-04-20T04:10:04.1754179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1052.22,1049.58
2025-04-20T04:11:12.2262937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1047.1625,1047.45
2025-04-20T04:12:20.3012599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1040.92375,1037.15
2025-04-20T04:13:27.6755318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.78,1026.32
2025-04-20T04:14:27.2497243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1021.1225,1016.91
2025-04-20T04:15:35.3001739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1011.335,1005.01
2025-04-20T04:16:43.3651332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,995.57375,989.2
2025-04-20T04:17:43.6096540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,984.71,982.1
2025-04-20T04:18:50.9843200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,978.055,973.75
2025-04-20T04:19:50.5343753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.885,965.58
2025-04-20T04:20:50.0980285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,961.49625,957.94
2025-04-20T04:21:50.3628629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,955.68286,954.21
2025-04-20T04:22:57.7276792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,951.95,949.95
2025-04-20T04:23:57.9495023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.68857,945.87
2025-04-20T04:24:57.5217163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,943.515,941.43
2025-04-20T04:26:04.9062697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,937.39,934.5
2025-04-20T04:27:04.4511468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.3325,927.93
2025-04-20T04:28:04.0106410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,928.3075,928.64
2025-04-20T04:29:04.2450179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,928.51286,928.46
2025-04-20T04:30:11.6201863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,928.3925,928.64
2025-04-20T04:31:11.8740833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.67429,930.59
2025-04-20T04:32:19.2441584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.81625,932.37
2025-04-20T04:33:27.3295426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,934.53125,935.39
2025-04-20T04:34:36.0838159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,935.51714,935.57
2025-04-20T04:35:43.4492973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,935.4775,935.21
2025-04-20T04:36:42.9794072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,934.63625,933.97
2025-04-20T04:37:42.5533074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.39375,932.55
2025-04-20T04:38:42.7977270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.14286,934.32
2025-04-20T04:39:50.8619610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,935.46714,936.1
2025-04-20T04:40:50.4317969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,937.47625,938.59
2025-04-20T04:41:58.4967162Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,938.4925,938.41
2025-04-20T04:43:05.8614271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,937.32125,936.1
2025-04-20T04:44:06.1059136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,935.51857,935.57
2025-04-20T04:45:13.4686125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,935.01,934.68
2025-04-20T04:46:13.0406609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,934.42625,934.15
2025-04-20T04:47:21.1057897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,934.56875,934.15
2025-04-20T04:48:29.1704254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.01375,932.19
2025-04-20T04:49:29.4005507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,930.26429,928.64
2025-04-20T04:50:36.7749802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.82,926.51
2025-04-20T04:51:37.0495314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.34286,924.56
2025-04-20T04:52:45.1241766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,922.8025,921.54
2025-04-20T04:53:53.1646919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,919.91625,918.87
2025-04-20T04:55:01.2299842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.4525,917.1
2025-04-20T04:56:09.2848255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.98875,913.9
2025-04-20T04:57:17.3593233Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,912.87875,911.77
2025-04-20T04:58:25.4204221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.725,909.99
2025-04-20T04:59:32.8049942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.0825,909.82
2025-04-20T05:00:32.3394164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.35,911.41
2025-04-20T05:01:31.9129797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,913.19,914.97
2025-04-20T05:02:32.1435239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.42286,916.92
2025-04-20T05:03:39.5276946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,913.7,913.9
2025-04-20T05:04:39.0917361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,912.36875,911.06
2025-04-20T05:05:47.1567549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.3275,908.93
2025-04-20T05:06:47.3774056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.16,906.44
2025-04-20T05:07:54.7617070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.10875,904.49
2025-04-20T05:08:54.3263912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,904.62125,905.73
2025-04-20T05:10:03.0907976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.84571,907.68
2025-04-20T05:11:10.4510461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.35,906.26
2025-04-20T05:12:10.0056758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.06375,905.91
2025-04-20T05:13:18.0701491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.775,906.09
2025-04-20T05:14:26.8349856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.3525,906.26
2025-04-20T05:15:26.3755201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.28625,906.09
2025-04-20T05:16:34.4698325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.375,906.26
2025-04-20T05:17:41.8345820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.375,906.62
2025-04-20T05:18:42.0788148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.48286,908.4
2025-04-20T05:19:49.4295140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.66125,911.95
2025-04-20T05:20:49.6942265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,911.05857,910.17
2025-04-20T05:21:49.2480197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,908.83875,907.86
2025-04-20T05:22:57.3127501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.9525,906.8
2025-04-20T05:24:04.6937466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.33125,906.44
2025-04-20T05:25:04.2480744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.2625,906.26
2025-04-20T05:26:04.4821779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.21286,906.26
2025-04-20T05:27:12.5571716Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.2425,905.73
2025-04-20T05:28:12.1170861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.73125,905.91
2025-04-20T05:29:19.4821462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.81875,906.09
2025-04-20T05:30:19.7256852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.70571,905.38
2025-04-20T05:31:19.3104727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.4425,905.2
2025-04-20T05:32:27.3406375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,904.955,904.49
2025-04-20T05:33:35.4151952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,904.68875,904.31
2025-04-20T05:34:34.9595984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,904,903.42
2025-04-20T05:35:34.5338285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,903.04375,902.53
2025-04-20T05:36:34.0740266Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.66875,902.36
2025-04-20T05:37:42.1383863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.13375,901.47
2025-04-20T05:38:50.2030880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,901.17875,900.4
2025-04-20T05:39:57.5878284Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,899.6725,899.34
2025-04-20T05:40:57.8182418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.22143,897.92
2025-04-20T05:41:57.3928318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.0075,896.5
2025-04-20T05:42:56.9567480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,896.03125,894.9
2025-04-20T05:43:56.4906200Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,894.74375,894.54
2025-04-20T05:44:56.0512095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,893.67625,892.94
2025-04-20T05:46:04.1263345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,892.72125,892.41
2025-04-20T05:47:12.1809182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.98875,891.7
2025-04-20T05:48:19.5654168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.725,890.81
2025-04-20T05:49:19.1096795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.34625,890.1
2025-04-20T05:50:27.1800176Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.68125,889.75
2025-04-20T05:51:35.2554348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.235,888.5
2025-04-20T05:52:43.3097043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,888.615,888.68
2025-04-20T05:53:51.3608169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,888.3925,888.33
2025-04-20T05:54:51.6151191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.87,887.79
2025-04-20T05:55:58.9994394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.57125,886.73
2025-04-20T05:56:58.5932342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.06125,886.73
2025-04-20T05:57:58.1135883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.7075,886.55
2025-04-20T05:59:06.1789586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.3075,886.55
2025-04-20T06:00:14.2436847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.19625,886.02
2025-04-20T06:01:22.3076402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.6425,885.84
2025-04-20T06:02:30.3683792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.30875,885.13
2025-04-20T06:03:29.9125437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.22,884.95
2025-04-20T06:04:29.4774300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.88625,884.78
2025-04-20T06:05:29.0309537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885,885.31
2025-04-20T06:06:34.8514276Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.95167,885.31
2025-04-20T06:07:42.3365580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.86375,884.95
2025-04-20T06:08:42.5805805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.05714,885.49
2025-04-20T06:09:42.1246694Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.22125,885.13
2025-04-20T06:10:50.1858639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.62,886.02
2025-04-20T06:11:57.5699934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.665,885.66
2025-04-20T06:12:57.1345946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.88625,885.49
2025-04-20T06:14:05.8993136Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.91571,886.37
2025-04-20T06:15:05.4295620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.1075,886.37
2025-04-20T06:16:12.8139410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.06375,885.66
2025-04-20T06:17:12.3780034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.975,886.2
2025-04-20T06:18:11.9354815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.33,886.2
2025-04-20T06:19:11.4927772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.44,886.55
2025-04-20T06:20:11.7163949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.57714,886.37
2025-04-20T06:21:19.1019199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.8625,886.91
2025-04-20T06:22:27.1766054Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.1925,887.26
2025-04-20T06:23:35.2274662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.2175,887.62
2025-04-20T06:24:43.2915915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.705,887.44
2025-04-20T06:25:52.0465592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.72,888.15
2025-04-20T06:26:59.4313076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.8375,888.5
2025-04-20T06:27:58.9811000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.77125,887.79
2025-04-20T06:28:58.5361443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,888.06,888.15
2025-04-20T06:29:58.0999322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,888.14875,888.68
2025-04-20T06:31:06.1749408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,888.54625,888.5
2025-04-20T06:32:14.2255454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.08,889.39
2025-04-20T06:33:22.3001849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.105,889.04
2025-04-20T06:34:30.3652274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.3925,889.21
2025-04-20T06:35:29.9189708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.1925,889.04
2025-04-20T06:36:29.4691529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.6375,889.57
2025-04-20T06:37:29.6930799Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.64571,889.75
2025-04-20T06:38:29.2577300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.6825,889.21
2025-04-20T06:39:37.3322109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.83875,890.46
2025-04-20T06:40:45.3931681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.9025,890.28
2025-04-20T06:41:44.9369537Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.25875,890.64
2025-04-20T06:42:44.5111918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.8825,891.17
2025-04-20T06:43:44.0552032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.96875,892.59
2025-04-20T06:44:52.1163662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,893.7,894.72
2025-04-20T06:46:00.1807258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,895.56375,896.67
2025-04-20T06:47:08.2459097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.915,898.98
2025-04-20T06:48:15.6307356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,901.17875,903.24
2025-04-20T06:49:15.2005416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,904.665,906.44
2025-04-20T06:50:23.2557827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.99625,909.46
2025-04-20T06:51:23.4892122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,911.36286,913.01
2025-04-20T06:52:23.0536678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.74375,917.1
2025-04-20T06:53:31.1047600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,919.62625,921.71
2025-04-20T06:54:39.1793945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.46625,929.17
2025-04-20T06:55:47.2440981Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,930.68375,933.08
2025-04-20T06:56:55.3193543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.01375,933.44
2025-04-20T06:58:03.3693671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,933.5025,930.59
2025-04-20T06:59:10.7539043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.24,930.77
2025-04-20T07:00:10.9884010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,926.25429,920.65
2025-04-20T07:01:10.5531766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,916.30125,913.72
2025-04-20T07:02:10.0924877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,913.25625,912.48
2025-04-20T07:03:17.4775197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,908.99375,907.68
2025-04-20T07:04:17.7220306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.26286,905.55
2025-04-20T07:05:25.1166091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,903.49,901.65
2025-04-20T07:06:33.1875182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,901.11375,899.34
2025-04-20T07:07:41.2423503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.295,896.32
2025-04-20T07:08:49.3065571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,894.4325,893.3
2025-04-20T07:09:49.5414354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.94,889.75
2025-04-20T07:10:49.0908318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,888.4375,887.26
2025-04-20T07:11:56.4853644Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.19875,883.89
2025-04-20T07:12:56.0301773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,881.97625,880.51
2025-04-20T07:14:04.7851798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,877.85,876.43
2025-04-20T07:15:12.1559463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,873.675,871.63
2025-04-20T07:16:12.4101213Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,869.29857,867.37
2025-04-20T07:17:11.9441553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,865.66,863.64
2025-04-20T07:18:19.3383819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.64375,858.85
2025-04-20T07:19:27.3988780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.93875,853.52
2025-04-20T07:20:27.6439146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.54,849.43
2025-04-20T07:21:35.0287345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.88125,844.46
2025-04-20T07:22:43.1029638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,841.6425,840.38
2025-04-20T07:23:43.3032948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.55,837.89
2025-04-20T07:24:51.3781214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,837.1575,837
2025-04-20T07:25:50.9525611Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.2475,838.96
2025-04-20T07:26:59.0268345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,839.5775,840.38
2025-04-20T07:28:07.0675061Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,841.01875,840.91
2025-04-20T07:29:15.1322321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,841.66375,841.8
2025-04-20T07:30:23.2169099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.72875,842.86
2025-04-20T07:31:31.2720444Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.72875,844.11
2025-04-20T07:32:39.3421432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,844.15125,844.46
2025-04-20T07:33:47.4075642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.1025,844.99
2025-04-20T07:34:46.9416411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.725,845.7
2025-04-20T07:35:46.5255488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.36875,846.24
2025-04-20T07:36:46.0560650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.92625,847.3
2025-04-20T07:37:54.1305378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.72625,847.66
2025-04-20T07:39:02.1859285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,848.3025,848.55
2025-04-20T07:40:10.2602076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,849.10125,849.43
2025-04-20T07:41:18.3109520Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,849.9675,849.61
2025-04-20T07:42:26.3859053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.78875,851.21
2025-04-20T07:43:25.9497264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.52,851.92
2025-04-20T07:44:25.5040909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.1875,852.81
2025-04-20T07:45:25.0545387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.0525,853.52
2025-04-20T07:46:33.1288772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.13875,854.23
2025-04-20T07:47:41.1837529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.91125,855.12
2025-04-20T07:48:49.2585918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.54,855.83
2025-04-20T07:49:57.3195865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.07125,856
2025-04-20T07:51:05.3839476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.07125,858.14
2025-04-20T07:52:04.9386278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.2475,858.31
2025-04-20T07:53:04.5022298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.62375,858.85
2025-04-20T07:54:04.0329351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.98,859.02
2025-04-20T07:55:12.0975094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,859.91125,860.09
2025-04-20T07:56:20.1722295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.93375,860.62
2025-04-20T07:57:28.2270812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.48875,861.87
2025-04-20T07:58:36.2979170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,862.82,863.46
2025-04-20T07:59:44.3620705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,862.6875,863.11
2025-04-20T08:00:43.9267433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,863.86375,863.82
2025-04-20T08:01:51.3107632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,864.6175,865.24
2025-04-20T08:02:51.5313674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,865.59286,865.77
2025-04-20T08:03:58.9258314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,866.19375,865.95
2025-04-20T08:04:58.4998270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,867.105,867.73
2025-04-20T08:05:58.7347743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,867.65,867.55
2025-04-20T08:07:06.7849008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,868.325,868.97
2025-04-20T08:08:06.3495794Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,869.0375,868.44
2025-04-20T08:09:14.4142453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,870.1675,870.75
2025-04-20T08:10:22.4890549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,870.94625,871.28
2025-04-20T08:11:22.0093364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,871.5675,871.99
2025-04-20T08:12:29.4137717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.49875,872.17
2025-04-20T08:13:29.6683855Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,873.66143,874.3
2025-04-20T08:14:29.2117077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,874.54,874.83
2025-04-20T08:15:37.2527950Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,875.40625,876.25
2025-04-20T08:16:45.3276102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,876.73875,876.78
2025-04-20T08:17:44.9018448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,877.915,878.56
2025-04-20T08:18:44.4456816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,878.8925,879.45
2025-04-20T08:19:43.9962632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.86875,880.34
2025-04-20T08:20:43.5500083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,880.64625,880.69
2025-04-20T08:21:43.1147447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,881.4025,881.76
2025-04-20T08:22:51.1792819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.1125,882.29
2025-04-20T08:23:59.2495964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.82125,883.18
2025-04-20T08:25:07.3248561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,883.86375,883.71
2025-04-20T08:26:15.3794298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,884.71,885.49
2025-04-20T08:27:14.9239757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.53125,885.84
2025-04-20T08:28:14.4937239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.26375,887.08
2025-04-20T08:29:14.0381015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,886.83875,886.37
2025-04-20T08:30:22.1031490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.57125,887.79
2025-04-20T08:31:29.4971018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,888.43875,888.5
2025-04-20T08:32:29.0489978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,888.99125,889.57
2025-04-20T08:33:37.1126575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.57,889.57
2025-04-20T08:34:45.1873915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.17,890.28
2025-04-20T08:35:53.2618741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.4125,892.59
2025-04-20T08:37:01.3025826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,892.05625,892.41
2025-04-20T08:38:09.3773969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,892.9425,894.01
2025-04-20T08:39:08.9316017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,893.29875,893.3
2025-04-20T08:40:08.4952072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,893.67625,893.83
2025-04-20T08:41:08.7158280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,894.06143,894.01
2025-04-20T08:42:08.2704992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,894.32125,894.72
2025-04-20T08:43:15.6642625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,894.4775,894.54
2025-04-20T08:44:15.2193633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,895.0325,895.08
2025-04-20T08:45:23.9595232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,895.88571,895.96
2025-04-20T08:46:31.3440825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,896.4725,895.96
2025-04-20T08:47:30.9081387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.45,898.45
2025-04-20T08:48:30.4525636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.22875,897.21
2025-04-20T08:49:30.6827147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.44857,899.87
2025-04-20T08:50:38.0879376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.36,900.23
2025-04-20T08:51:46.1522650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,901.3575,901.29
2025-04-20T08:52:54.2169514Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.2675,902
2025-04-20T08:54:02.2673726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.8675,903.42
2025-04-20T08:55:02.4921244Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,904.92,906.97
2025-04-20T08:56:02.0665466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.12625,914.61
2025-04-20T08:57:10.1406912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.28125,937.34
2025-04-20T08:58:18.2012961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,921.8925,913.37
2025-04-20T08:59:26.2564311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,909.66625,907.86
2025-04-20T09:00:34.3212602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.2875,907.51
2025-04-20T09:01:42.3959282Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.46,907.33
2025-04-20T09:02:41.9361350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.81875,907.51
2025-04-20T09:03:41.5002124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.3525,906.62
2025-04-20T09:04:41.0548294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.9725,907.15
2025-04-20T09:05:49.1092029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.575,905.91
2025-04-20T09:06:57.1697154Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.79875,904.67
2025-04-20T09:08:05.2450361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,904.5525,904.13
2025-04-20T09:09:13.3096267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,904.4125,906.19
2025-04-20T09:10:20.7046231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,903.95375,903.24
2025-04-20T09:11:20.9344457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.35571,902.18
2025-04-20T09:12:20.4782356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.2,902
2025-04-20T09:13:20.0527361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,901.9575,901.82
2025-04-20T09:14:28.1173603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.84625,900.05
2025-04-20T09:15:36.1785449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,899.7175,898.81
2025-04-20T09:16:44.2427291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.71625,897.56
2025-04-20T09:17:52.2977714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.42875,897.21
2025-04-20T09:19:00.3821432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,896.94,897.74
2025-04-20T09:20:07.7528791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,895.96375,895.79
2025-04-20T09:21:07.9872031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,895.10143,895.43
2025-04-20T09:22:07.5541740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,895.01125,895.08
2025-04-20T09:23:07.0975434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,894.76625,895.79
2025-04-20T09:24:15.1470210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,893.98875,893.3
2025-04-20T09:25:23.2311271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,894.545,894.9
2025-04-20T09:26:31.2957946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,894.65375,895.43
2025-04-20T09:27:39.3367991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,894.49875,894.19
2025-04-20T09:28:38.9104347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,894.78875,895.08
2025-04-20T09:29:38.4650348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,894.85375,895.61
2025-04-20T09:30:38.0295328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,895.4075,895.08
2025-04-20T09:31:46.1040832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,895.83,895.79
2025-04-20T09:32:54.1547764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,896.25125,896.67
2025-04-20T09:34:02.2192891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.85,898.09
2025-04-20T09:35:10.2847455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.00375,897.56
2025-04-20T09:36:17.6651792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.91625,898.63
2025-04-20T09:37:17.8891345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.24429,898.09
2025-04-20T09:38:17.4730339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.04875,897.92
2025-04-20T09:39:17.0106669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.3625,898.63
2025-04-20T09:40:25.0726403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,898.87375,899.16
2025-04-20T09:41:33.1334830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,899.89375,899.69
2025-04-20T09:42:41.2078546Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.02625,900.23
2025-04-20T09:43:48.5921614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.5575,901.11
2025-04-20T09:44:48.1524899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,901.335,901.29
2025-04-20T09:45:56.9073656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.17857,902.18
2025-04-20T09:47:04.9720610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.8425,903.42
2025-04-20T09:48:04.5165922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,903.3775,904.49
2025-04-20T09:49:04.0769114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,904.6,904.67
2025-04-20T09:50:12.1311598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.28625,905.55
2025-04-20T09:51:20.1958652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.59625,906.26
2025-04-20T09:52:27.5905356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.10875,906.26
2025-04-20T09:53:27.8112486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.05857,906.09
2025-04-20T09:54:27.3647053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.6225,905.2
2025-04-20T09:55:26.9295151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.13125,904.84
2025-04-20T09:56:26.4937237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.3975,905.91
2025-04-20T09:57:26.0477277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.70875,905.55
2025-04-20T09:58:34.0886780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.17625,906.62
2025-04-20T09:59:42.1730458Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.8425,907.15
2025-04-20T10:00:50.2384121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.30875,907.51
2025-04-20T10:01:58.2790654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,908.24,908.4
2025-04-20T10:03:06.3531357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,909.46125,909.82
2025-04-20T10:04:05.9278303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.7925,910.88
2025-04-20T10:05:05.4841449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,911.08375,911.95
2025-04-20T10:06:05.0457257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,911.7475,911.95
2025-04-20T10:07:13.0976595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,911.74625,911.41
2025-04-20T10:08:20.4947967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.97,910.53
2025-04-20T10:09:20.0550972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.3275,910.53
2025-04-20T10:10:28.1097710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.015,909.99
2025-04-20T10:11:28.3509160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,909.99429,909.99
2025-04-20T10:12:27.9042803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.03875,909.64
2025-04-20T10:13:27.4685186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,909.815,909.99
2025-04-20T10:14:34.8535635Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.125,910.7
2025-04-20T10:15:34.3840930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.30375,910.53
2025-04-20T10:16:33.9681355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.52625,910.35
2025-04-20T10:17:33.5020206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.41625,910.88
2025-04-20T10:18:33.0759374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.8375,911.24
2025-04-20T10:19:41.1268448Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,911.01375,911.06
2025-04-20T10:20:49.1918005Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,911.2575,911.59
2025-04-20T10:21:57.2660748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,911.83625,911.95
2025-04-20T10:23:05.3315550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,912.28,912.48
2025-04-20T10:24:14.0722762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,912.78143,912.66
2025-04-20T10:25:21.4567972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,913.2575,913.55
2025-04-20T10:26:21.0110336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.14625,914.97
2025-04-20T10:27:29.7561439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.71143,915.32
2025-04-20T10:28:29.3061112Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.145,915.5
2025-04-20T10:29:37.3702129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,916.585,916.56
2025-04-20T10:30:36.9243235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.5175,919.05
2025-04-20T10:31:36.4894583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,919.495,920.12
2025-04-20T10:32:36.0287225Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,921.00375,921
2025-04-20T10:33:44.0943356Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,920.805,920.12
2025-04-20T10:34:52.1791145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,919.73625,919.05
2025-04-20T10:35:59.5534610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,918.7625,918.34
2025-04-20T10:36:59.1235775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,918.47375,918.7
2025-04-20T10:38:07.1785508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,918.82875,919.05
2025-04-20T10:39:07.4229797Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,919.73571,919.76
2025-04-20T10:40:14.7972235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,920.64875,920.47
2025-04-20T10:41:14.3570372Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,921.7575,922.43
2025-04-20T10:42:13.9117808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,923.0025,923.49
2025-04-20T10:43:13.4756149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,923.6025,924.2
2025-04-20T10:44:13.0200689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,923.86875,924.02
2025-04-20T10:45:21.0699958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,924.40125,925.09
2025-04-20T10:46:21.3247106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.21429,925.98
2025-04-20T10:47:29.3990532Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.085,927.75
2025-04-20T10:48:28.9537133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.39625,929.71
2025-04-20T10:49:28.5042562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,928.79625,927.58
2025-04-20T10:50:35.8786559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.15375,926.86
2025-04-20T10:51:35.4325210Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,926.75125,926.33
2025-04-20T10:52:35.0066517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,926.46375,926.15
2025-04-20T10:53:43.7377516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,926.99875,927.58
2025-04-20T10:54:43.2920292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.46625,927.58
2025-04-20T10:55:51.3561294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,928.0425,928.29
2025-04-20T10:56:50.9205739Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,928.93,928.64
2025-04-20T10:57:50.4604067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.795,930.95
2025-04-20T10:58:50.0251825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.03875,931.84
2025-04-20T10:59:58.0896513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.6825,930.77
2025-04-20T11:01:06.1648424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.83875,927.93
2025-04-20T11:02:14.2154552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.44375,922.78
2025-04-20T11:03:22.2901642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,920.49375,922.6
2025-04-20T11:04:30.3547996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.54375,910.7
2025-04-20T11:05:29.9088975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.48375,904.84
2025-04-20T11:06:29.4589588Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.645,900.76
2025-04-20T11:07:29.0033060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.8475,895.42
2025-04-20T11:08:37.0689989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.06,889.04
2025-04-20T11:09:45.1433757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.26375,882.82
2025-04-20T11:10:52.5236158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,880.1575,876.96
2025-04-20T11:11:52.7800975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,873.46,871.28
2025-04-20T11:12:52.3224289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,868.05875,864.88
2025-04-20T11:13:59.7063509Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,862.22125,860.44
2025-04-20T11:14:59.2770593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.02625,854.94
2025-04-20T11:16:07.3313643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.9875,848.55
2025-04-20T11:17:16.0963806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,844.81857,842.69
2025-04-20T11:18:23.4706955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,839.29,837.36
2025-04-20T11:19:23.0010349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.58125,832.56
2025-04-20T11:20:31.0764172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.255,827.06
2025-04-20T11:21:39.1408784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,824.215,821.91
2025-04-20T11:22:39.3951543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.90286,818.53
2025-04-20T11:23:38.9252192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,817.37875,816.05
2025-04-20T11:24:38.4897515Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,814.625,813.74
2025-04-20T11:25:38.0335124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.04875,812.85
2025-04-20T11:26:45.4383667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,812.405,811.96
2025-04-20T11:27:44.9982170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,812.42625,812.85
2025-04-20T11:28:45.2121129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,812.87571,812.85
2025-04-20T11:29:52.6072487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.51375,814.09
2025-04-20T11:30:52.1713759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.95875,814.27
2025-04-20T11:32:00.2325699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,814.5375,814.45
2025-04-20T11:33:08.2964198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.33625,815.34
2025-04-20T11:34:17.0521354Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,815.76714,815.69
2025-04-20T11:35:24.4360314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,816.535,816.76
2025-04-20T11:36:24.6568511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,817.64429,817.64
2025-04-20T11:37:32.0312516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,817.90875,817.82
2025-04-20T11:38:32.2981432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,818.81143,818.89
2025-04-20T11:39:40.3502804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.645,819.78
2025-04-20T11:40:48.4013754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.9325,819.6
2025-04-20T11:41:47.9647533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.1325,820.13
2025-04-20T11:42:47.5198038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.6625,820.66
2025-04-20T11:43:47.0632583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,820.8625,821.02
2025-04-20T11:44:55.1343004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,821.77375,821.91
2025-04-20T11:46:02.5188309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,822.01625,822.08
2025-04-20T11:47:02.7728835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,822.61571,822.97
2025-04-20T11:48:02.3170491Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,823.0175,823.33
2025-04-20T11:49:10.3785325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,823.5725,823.68
2025-04-20T11:50:09.9423407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,824.08375,824.22
2025-04-20T11:51:09.4862851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,824.75,824.75
2025-04-20T11:52:09.0510573Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,825.305,825.46
2025-04-20T11:53:16.4455013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,825.79375,825.64
2025-04-20T11:54:15.9858123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.16875,827.06
2025-04-20T11:55:16.2300702Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.83,827.06
2025-04-20T11:56:24.3046811Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,827.54375,827.59
2025-04-20T11:57:31.6893174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,827.9,827.94
2025-04-20T11:58:31.2293220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,828.2775,828.12
2025-04-20T11:59:39.9844386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,828.65429,828.66
2025-04-20T12:00:47.3689101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.01125,828.83
2025-04-20T12:01:47.6031927Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.13714,829.19
2025-04-20T12:02:54.9939773Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.9225,830.43
2025-04-20T12:03:54.5375504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.23,830.25
2025-04-20T12:04:54.7821236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.58286,830.61
2025-04-20T12:06:02.1769482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,831.1625,831.67
2025-04-20T12:07:10.2275687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,831.58375,831.85
2025-04-20T12:08:18.2924170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.07125,832.38
2025-04-20T12:09:26.3673809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.78625,832.75
2025-04-20T12:10:25.9110848Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,833.03125,833.63
2025-04-20T12:11:25.4718689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,833.67375,833.98
2025-04-20T12:12:25.0159170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,833.73875,833.63
2025-04-20T12:13:33.7743991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.38857,834.87
2025-04-20T12:14:33.3342908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.7375,835.4
2025-04-20T12:15:41.3852729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.9825,835.23
2025-04-20T12:16:40.9295551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.64875,835.58
2025-04-20T12:17:40.5134876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.93625,836.11
2025-04-20T12:18:40.0575355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.38,836.65
2025-04-20T12:19:48.1086156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.9125,837.18
2025-04-20T12:20:56.1632817Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,837.0225,837.18
2025-04-20T12:22:04.2380431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,837.46625,837.53
2025-04-20T12:23:12.3129601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.2475,838.96
2025-04-20T12:24:20.3636028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,839,839.13
2025-04-20T12:25:19.9274411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,839.02125,839.13
2025-04-20T12:26:19.4824802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,839.59875,840.2
2025-04-20T12:27:19.0459615Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,840.39875,840.2
2025-04-20T12:28:27.1169934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,840.9325,840.91
2025-04-20T12:29:35.1816469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,841.24125,841.62
2025-04-20T12:30:43.2462815Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,841.37625,841.62
2025-04-20T12:31:51.3108346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.085,841.8
2025-04-20T12:32:59.3814861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.4875,842.51
2025-04-20T12:34:06.7569299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.17375,843.22
2025-04-20T12:35:06.3139463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.55125,843.22
2025-04-20T12:36:14.3855179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.93,844.11
2025-04-20T12:37:13.9351961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,844.17375,844.28
2025-04-20T12:38:14.1603440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,844.56286,844.82
2025-04-20T12:39:22.2278539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,844.795,845.17
2025-04-20T12:40:30.2995424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.4175,846.06
2025-04-20T12:41:38.3500055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.74875,845.88
2025-04-20T12:42:46.4254421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.67714,846.06
2025-04-20T12:43:45.9888545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.725,845.17
2025-04-20T12:44:45.5335062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,845.83625,846.06
2025-04-20T12:45:45.0930202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.26,846.24
2025-04-20T12:46:53.1586581Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.21375,846.06
2025-04-20T12:48:01.2326549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.28125,846.77
2025-04-20T12:49:08.6070717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,848.21375,848.01
2025-04-20T12:50:08.8275496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,849.35714,849.97
2025-04-20T12:51:08.4120120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.36625,851.74
2025-04-20T12:52:07.9462111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.94125,852.63
2025-04-20T12:53:07.5102020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.23,855.83
2025-04-20T12:54:07.0508101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.3175,857.43
2025-04-20T12:55:15.1149353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.80375,859.56
2025-04-20T12:56:22.5103778Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.4675,861.16
2025-04-20T12:57:22.7640057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,862.42429,863.46
2025-04-20T12:58:22.2938820Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,865.06125,867.02
2025-04-20T12:59:29.6889879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,866.86,867.55
2025-04-20T13:00:29.9334952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,869.12143,870.57
2025-04-20T13:01:29.4778871Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,871.3675,872.52
2025-04-20T13:02:29.0379075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.565,873.23
2025-04-20T13:03:36.4325462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,875.83125,876.61
2025-04-20T13:04:36.6564143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,877.21429,878.74
2025-04-20T13:05:36.2210295Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,880.04625,882.82
2025-04-20T13:06:43.6113423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,881.82,882.64
2025-04-20T13:07:43.1559601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,883.84125,885.31
2025-04-20T13:08:43.3996035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.30857,885.84
2025-04-20T13:09:50.7948602Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.70625,890.99
2025-04-20T13:10:50.3351027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.815,890.64
2025-04-20T13:11:58.3990819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.99125,891.17
2025-04-20T13:12:58.6533034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.23,889.93
2025-04-20T13:13:58.2077508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.94875,890.99
2025-04-20T13:15:05.5686404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,892.6775,891.7
2025-04-20T13:16:05.1430075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,892.1875,893.65
2025-04-20T13:17:05.3566719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,894.00857,895.43
2025-04-20T13:18:12.7619293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,894.34375,894.19
2025-04-20T13:19:12.9917247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,896.26,896.08
2025-04-20T13:20:12.5461004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,895.09,895.08
2025-04-20T13:21:12.1099396Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,895.69875,895.25
2025-04-20T13:22:20.1666397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.29625,897.74
2025-04-20T13:23:28.2257388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.05125,897.21
2025-04-20T13:24:35.6198952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.8275,897.92
2025-04-20T13:25:35.8441132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,899.10857,898.98
2025-04-20T13:26:43.2393450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,899.42625,900.76
2025-04-20T13:27:43.4767931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,901.92571,898.98
2025-04-20T13:28:43.0333564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.1375,900.94
2025-04-20T13:29:51.0882476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.37625,902.18
2025-04-20T13:30:59.1629479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,901.84625,901.82
2025-04-20T13:32:06.5335219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.73375,903.6
2025-04-20T13:33:06.7776101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.02,906.09
2025-04-20T13:34:14.1726347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.8875,906.09
2025-04-20T13:35:14.3972595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.08571,906.62
2025-04-20T13:36:13.9708560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,906.82,906.8
2025-04-20T13:37:13.5015330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.4625,907.68
2025-04-20T13:38:13.0656908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.5725,907.68
2025-04-20T13:39:21.1397975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,908.1725,908.57
2025-04-20T13:40:28.5346566Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,908.9075,908.93
2025-04-20T13:41:28.7451022Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,908.67429,908.4
2025-04-20T13:42:28.3091665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,909.08625,909.11
2025-04-20T13:43:36.3845731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,909.3725,909.46
2025-04-20T13:44:35.9285183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,909.66125,909.82
2025-04-20T13:45:35.4881386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.1275,910.17
2025-04-20T13:46:35.0321179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.50375,911.41
2025-04-20T13:47:43.1078096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.815,911.06
2025-04-20T13:48:51.1624545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,911.66714,911.41
2025-04-20T13:49:58.5331199Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,912.74625,912.3
2025-04-20T13:50:58.7967455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,912.73286,912.66
2025-04-20T13:51:58.3510837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,912.4575,911.95
2025-04-20T13:52:57.9155277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,912.2125,912.66
2025-04-20T13:53:57.4551656Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,912.30125,911.95
2025-04-20T13:54:57.0195231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,912.25625,912.48
2025-04-20T13:56:05.1044161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,912.255,912.3
2025-04-20T13:57:13.1596214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,912.79,913.01
2025-04-20T13:58:21.2096792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,913.05625,912.48
2025-04-20T13:59:29.2842211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,913.1225,913.37
2025-04-20T14:00:37.3496876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,913.88,914.79
2025-04-20T14:01:45.4147474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,913.725,914.26
2025-04-20T14:02:44.9542679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.0575,914.43
2025-04-20T14:03:44.5188984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.59,914.79
2025-04-20T14:04:44.0622580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.92125,915.14
2025-04-20T14:05:51.4574978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.14375,915.32
2025-04-20T14:06:51.0100018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.365,915.5
2025-04-20T14:07:59.0820688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.61,916.03
2025-04-20T14:09:07.1469672Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.49875,915.5
2025-04-20T14:10:07.3709852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.70143,915.5
2025-04-20T14:11:06.9412274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.6325,915.32
2025-04-20T14:12:14.3258640Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.9425,916.39
2025-04-20T14:13:23.0705450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,916.15714,916.21
2025-04-20T14:14:31.1361605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,916.5175,916.92
2025-04-20T14:15:39.1967083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,916.6075,917.27
2025-04-20T14:16:47.2615599Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.36375,917.45
2025-04-20T14:17:55.3263332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.36375,917.63
2025-04-20T14:19:03.3907432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,918.3625,918.34
2025-04-20T14:20:02.9404426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,918.45375,918.7
2025-04-20T14:21:02.4948261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,919.16125,919.23
2025-04-20T14:22:02.0495386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,919.385,919.05
2025-04-20T14:23:10.1236309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,919.385,919.41
2025-04-20T14:24:18.1848891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,920.07375,920.65
2025-04-20T14:25:26.2399432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,920.71625,920.47
2025-04-20T14:26:33.6343245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,920.44875,920.12
2025-04-20T14:27:33.2080128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,920.24875,920.29
2025-04-20T14:28:41.2592329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,921.515,921.89
2025-04-20T14:29:41.4729069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,923.16143,923.85
2025-04-20T14:30:41.0478052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,923.27,922.96
2025-04-20T14:31:48.4418479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,922.49125,922.07
2025-04-20T14:32:48.6527255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,922.17143,922.6
2025-04-20T14:33:48.2266406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,922.715,923.14
2025-04-20T14:34:56.2917466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,922.6025,922.6
2025-04-20T14:36:04.3665921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,924.15875,924.91
2025-04-20T14:37:12.4165387Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,926.0875,927.75
2025-04-20T14:38:19.8018666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.265,926.69
2025-04-20T14:39:20.0355938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,926.73571,926.86
2025-04-20T14:40:28.1001280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.9325,926.15
2025-04-20T14:41:36.1615868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.555,925.8
2025-04-20T14:42:44.2263255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.53375,925.27
2025-04-20T14:43:52.2920627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,926.085,926.15
2025-04-20T14:45:00.3522809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,926.2875,926.69
2025-04-20T14:45:59.9065463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,926.5975,926.86
2025-04-20T14:47:07.3110850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,926.665,926.15
2025-04-20T14:48:07.5356058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,926.55857,927.4
2025-04-20T14:49:07.1102291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.2425,927.04
2025-04-20T14:50:15.1609525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.285,927.75
2025-04-20T14:51:22.5447361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.4425,926.33
2025-04-20T14:52:22.7793303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.70286,928.29
2025-04-20T14:53:22.3532877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,928.355,928.82
2025-04-20T14:54:30.3945559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,929.2625,929.53
2025-04-20T14:55:29.9619878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,930.1275,930.77
2025-04-20T14:56:29.5131527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.105,931.13
2025-04-20T14:57:29.0771052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,931.63875,932.02
2025-04-20T14:58:36.4472987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.03875,929.53
2025-04-20T14:59:36.7012942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,928.69143,927.75
2025-04-20T15:00:36.2359613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,926.9975,925.98
2025-04-20T15:01:44.3103776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,924.09,923.14
2025-04-20T15:02:52.3609382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,921.87,919.58
2025-04-20T15:03:51.9355648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,919.05,919.58
2025-04-20T15:04:59.3204432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,917.18625,916.74
2025-04-20T15:06:07.3949397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,914.85375,915.14
2025-04-20T15:07:06.9247858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,911.725,909.99
2025-04-20T15:08:06.4926680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,909.7925,907.68
2025-04-20T15:09:06.0438521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,907.06,905.55
2025-04-20T15:10:14.7985963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,903.49,900.76
2025-04-20T15:11:14.3485809Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,899.5825,897.38
2025-04-20T15:12:22.4127988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,896.11429,895.25
2025-04-20T15:13:30.4875854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,892.58875,891.35
2025-04-20T15:14:30.0320089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,890.28625,888.86
2025-04-20T15:15:37.4031590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,887.41625,885.66
2025-04-20T15:16:37.6467893Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,882.21286,881.4
2025-04-20T15:17:45.0514172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,878.98,877.14
2025-04-20T15:18:45.2661111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,875.05857,873.05
2025-04-20T15:19:53.3266017Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,871.1475,870.75
2025-04-20T15:20:52.9011906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,869.215,866.84
2025-04-20T15:22:00.2857540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,864.30625,862.93
2025-04-20T15:23:00.5102829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.71429,862.4
2025-04-20T15:24:07.8908418Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,859.35625,857.07
2025-04-20T15:25:08.1444834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.00429,854.41
2025-04-20T15:26:16.2097073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.29875,851.74
2025-04-20T15:27:23.5943617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,849.47875,847.66
2025-04-20T15:28:23.8139647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.21143,845.35
2025-04-20T15:29:23.3785719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.04125,841.62
2025-04-20T15:30:22.9332219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,840.1325,838.42
2025-04-20T15:31:22.4965443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,837.2025,835.23
2025-04-20T15:32:22.0274409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.7625,830.79
2025-04-20T15:33:30.1019161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,828.54625,825.99
2025-04-20T15:34:38.1665425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,823.3925,821.37
2025-04-20T15:35:46.2417270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,819.24375,816.05
2025-04-20T15:36:54.2924015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.67,811.78
2025-04-20T15:38:02.3564600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.32,806.46
2025-04-20T15:39:01.9312366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,804.10625,802.19
2025-04-20T15:40:01.4756742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,799.90625,797.04
2025-04-20T15:41:01.0353841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.37875,791.89
2025-04-20T15:42:09.1000813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,788.475,785.5
2025-04-20T15:43:17.1648681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,783.47875,781.95
2025-04-20T15:44:25.2294186Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,777.61875,775.02
2025-04-20T15:45:33.2999024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,772.18,770.05
2025-04-20T15:46:41.3556040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,767.11875,765.08
2025-04-20T15:47:40.9089542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.525,760.46
2025-04-20T15:48:48.2941159Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,756.97375,754.42
2025-04-20T15:49:48.5137463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,751.42714,748.92
2025-04-20T15:50:48.0780741Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,746.49625,743.59
2025-04-20T15:51:56.1428079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,740.5025,738.26
2025-04-20T15:53:04.2275401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,734.575,731.87
2025-04-20T15:54:12.2781445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,728.38,725.47
2025-04-20T15:55:20.3438860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.58125,718.72
2025-04-20T15:56:19.9174678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,715.37125,711.98
2025-04-20T15:57:19.4613388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,707.98125,704.16
2025-04-20T15:58:19.0121131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.72125,696.7
2025-04-20T15:59:27.0861639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,691.375,686.4
2025-04-20T16:00:35.1414519Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,681.02125,678.77
2025-04-20T16:01:43.2059209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,679.12125,678.59
2025-04-20T16:02:51.2766198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,676.87875,678.77
2025-04-20T16:03:59.3419405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.235,697.59
2025-04-20T16:05:04.4659883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,656.57,651.95
2025-04-20T16:06:04.1306675Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,648.38,645.73
2025-04-20T16:07:12.2011230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.44875,640.23
2025-04-20T16:08:20.2657555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.24125,635.26
2025-04-20T16:09:28.3209298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.33375,628.64
2025-04-20T16:10:36.3854685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.825,623.05
2025-04-20T16:11:35.9153355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.5625,617.67
2025-04-20T16:12:35.4836666Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.845,611.81
2025-04-20T16:13:42.8846714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.105,604.71
2025-04-20T16:14:42.4387715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.45625,600.27
2025-04-20T16:15:41.9984903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.93,594.59
2025-04-20T16:16:41.5429012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.8875,588.99
2025-04-20T16:17:41.1071164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.45625,585.53
2025-04-20T16:18:49.1816374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.4725,582.15
2025-04-20T16:19:57.2322678Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.71625,580.02
2025-04-20T16:20:57.4667191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.69571,579.85
2025-04-20T16:22:04.8520636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.61375,580.02
2025-04-20T16:23:05.1058852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.82,579.67
2025-04-20T16:24:13.1661045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.49125,579.67
2025-04-20T16:25:21.2212638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.235,578.78
2025-04-20T16:26:29.2857816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.09625,579.31
2025-04-20T16:27:37.3607033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.11125,578.78
2025-04-20T16:28:45.4210813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.0825,579.49
2025-04-20T16:29:52.8066633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.83875,578.96
2025-04-20T16:30:52.3504943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.70125,578.6
2025-04-20T16:31:51.9245840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.8725,579.14
2025-04-20T16:32:52.1248287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.64857,578.6
2025-04-20T16:34:00.2093697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.81625,578.78
2025-04-20T16:35:07.5944623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.955,579.14
2025-04-20T16:36:07.8383093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.37857,578.54
2025-04-20T16:37:15.2190378Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.45875,578.07
2025-04-20T16:38:23.2843978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.2425,578.25
2025-04-20T16:39:23.5086283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.68714,577.71
2025-04-20T16:40:23.0825938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.005,578.07
2025-04-20T16:41:31.1328296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.855,577.89
2025-04-20T16:42:39.2077613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.79625,578.07
2025-04-20T16:43:47.2622616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.3225,577.35
2025-04-20T16:44:55.3404248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.2,577
2025-04-20T16:46:02.7183092Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.165,576.83
2025-04-20T16:47:02.2618712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.805,576.47
2025-04-20T16:48:02.5064823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.51143,576.57
2025-04-20T16:49:09.9009662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.54375,576.29
2025-04-20T16:50:10.1251150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.31714,576.29
2025-04-20T16:51:17.5055795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.16,576.12
2025-04-20T16:52:17.0701351Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.02875,575.76
2025-04-20T16:53:17.3042103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.03429,575.58
2025-04-20T16:54:25.3554499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.5975,575.23
2025-04-20T16:55:33.4299038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.74625,576.12
2025-04-20T16:56:32.9840844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.02625,576.12
2025-04-20T16:57:32.5380108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.01875,576.12
2025-04-20T16:58:32.0979431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.2825,576.83
2025-04-20T16:59:40.1734936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,576.7825,575.76
2025-04-20T17:00:48.2377544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.23125,577.54
2025-04-20T17:01:56.2931926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,577.70875,577.36
2025-04-20T17:03:04.3536894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.2825,578.96
2025-04-20T17:04:03.9071086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,578.96625,578.42
2025-04-20T17:05:03.4715788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.46875,580.38
2025-04-20T17:06:03.0362158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.935,580.2
2025-04-20T17:07:11.0769101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.50625,580.73
2025-04-20T17:08:19.1518914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.17875,581.44
2025-04-20T17:09:26.5358559Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.01,581.8
2025-04-20T17:10:26.1101179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.4825,583.04
2025-04-20T17:11:34.7208967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,582.98,583.4
2025-04-20T17:12:42.7862777Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,583.65167,584.46
2025-04-20T17:13:45.2998597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.60857,585.17
2025-04-20T17:14:52.6848722Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.20375,585.17
2025-04-20T17:15:52.2455140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.7,585.88
2025-04-20T17:16:52.4695743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.50571,586.42
2025-04-20T17:17:52.0239606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.055,587.66
2025-04-20T17:19:00.1185075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.6,587.19
2025-04-20T17:20:07.4787998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,587.875,588.19
2025-04-20T17:21:07.7130914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.13286,588.01
2025-04-20T17:22:07.2777466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.365,588.9
2025-04-20T17:23:15.3416757Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.2825,588.55
2025-04-20T17:24:23.3932540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,588.725,589.26
2025-04-20T17:25:22.9573563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.2925,589.26
2025-04-20T17:26:30.3314189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.78125,590.15
2025-04-20T17:27:30.5857057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,590.60571,591.06
2025-04-20T17:28:37.9664274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.18375,592.18
2025-04-20T17:29:38.1908371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.93143,592.81
2025-04-20T17:30:46.2658732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.4325,593.17
2025-04-20T17:31:54.3307612Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.60625,595.12
2025-04-20T17:33:02.3807508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,595.81875,596.67
2025-04-20T17:34:09.7659743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,597.32,597.78
2025-04-20T17:35:10.0202770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.08857,599.56
2025-04-20T17:36:18.0945122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,601.26875,602.4
2025-04-20T17:37:26.1353293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.77,605.95
2025-04-20T17:38:34.2005533Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,608.87875,610.92
2025-04-20T17:39:42.2754045Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,613.62625,616.07
2025-04-20T17:40:50.3355442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,619.53,622.29
2025-04-20T17:41:58.4006796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.8625,623
2025-04-20T17:42:57.9351680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.85875,628.68
2025-04-20T17:43:57.5193485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.50125,634.54
2025-04-20T17:44:57.0633701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.93875,641.12
2025-04-20T17:46:05.1241486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.7,644.46
2025-04-20T17:47:13.1886239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,647.90875,650.17
2025-04-20T17:48:21.2538928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,652.9475,654.97
2025-04-20T17:49:29.3235455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.26875,659.23
2025-04-20T17:50:37.3788650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.20375,663.49
2025-04-20T17:51:36.9432655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,664.025,664.91
2025-04-20T17:52:36.5069255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,668.175,670.06
2025-04-20T17:53:36.0670580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,672.72625,674.68
2025-04-20T17:54:44.1225665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,678.01,681.25
2025-04-20T17:55:52.1871669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,685.285,689.07
2025-04-20T17:57:00.2517466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.395,694.04
2025-04-20T17:58:08.3122849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,694.9475,695.81
2025-04-20T17:59:16.3767158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.3925,699.19
2025-04-20T18:00:15.9213481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.20875,703.63
2025-04-20T18:01:15.5107035Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,705.5325,707.71
2025-04-20T18:02:15.0357629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,709.955,711.98
2025-04-20T18:03:23.0905731Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,714.86,716.95
2025-04-20T18:04:31.1652921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,719.9675,722.81
2025-04-20T18:05:39.2295167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,724.9625,727.78
2025-04-20T18:06:47.2909257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,730.49125,733.29
2025-04-20T18:07:55.3651227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.10875,736.84
2025-04-20T18:08:54.9195077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,739.59125,741.99
2025-04-20T18:09:54.4736829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.04875,746.07
2025-04-20T18:10:54.0243501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,748.38125,750.51
2025-04-20T18:12:02.1087880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,753.2225,755.13
2025-04-20T18:13:10.1737826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,757.75125,759.93
2025-04-20T18:14:18.2380009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.39125,764.72
2025-04-20T18:15:26.2891956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,766.98625,770.4
2025-04-20T18:16:33.6838850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.55875,773.96
2025-04-20T18:17:33.8976906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,776.29,778.4
2025-04-20T18:18:33.4822338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,780.21625,782.3
2025-04-20T18:19:40.8522983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,785.32125,787.63
2025-04-20T18:20:41.0764648Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,789.58429,791.01
2025-04-20T18:21:49.1513500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.3575,796.69
2025-04-20T18:22:57.2167150Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,800.70625,803.44
2025-04-20T18:24:05.2767898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,804.99,806.99
2025-04-20T18:25:13.3420793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,809.585,811.25
2025-04-20T18:26:12.9063593Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,812.8925,814.8
2025-04-20T18:27:20.3006725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,818.5325,820.84
2025-04-20T18:28:20.5208597Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,823.02143,823.68
2025-04-20T18:29:20.0852364Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,827.59,829.37
2025-04-20T18:30:28.1500805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.3625,834.16
2025-04-20T18:31:36.2148080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,837.57875,840.02
2025-04-20T18:32:44.2852781Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.68375,845.53
2025-04-20T18:33:52.3403408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.76875,849.08
2025-04-20T18:34:51.9043125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.3425,853.52
2025-04-20T18:35:59.9692976Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.4725,858.85
2025-04-20T18:36:59.5195137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.88875,863.29
2025-04-20T18:37:59.0632732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,864.9725,867.19
2025-04-20T18:39:07.1379738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,869.9025,871.46
2025-04-20T18:40:15.1826457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,874.9625,878.03
2025-04-20T18:41:22.5837082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.89375,882.82
2025-04-20T18:42:22.8177619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,885.28143,888.15
2025-04-20T18:43:22.3823792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,889.92625,892.06
2025-04-20T18:44:29.7664067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,895.36625,897.03
2025-04-20T18:45:29.3172808Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,900.64625,902.89
2025-04-20T18:46:29.5413043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,905.60429,908.04
2025-04-20T18:47:29.1151963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.52375,912.3
2025-04-20T18:48:37.1906426Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.745,917.81
2025-04-20T18:49:45.2412565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,921.29125,923.31
2025-04-20T18:50:53.3060090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,926.79875,929.53
2025-04-20T18:52:01.3707461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,932.45,935.14
2025-04-20T18:53:00.9242857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,937.35625,939.65
2025-04-20T18:54:00.4649000Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,942.44875,944.98
2025-04-20T18:55:00.0185835Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.5525,950.82
2025-04-20T18:56:08.1035441Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,952.795,954.92
2025-04-20T18:57:16.1689086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,958.65625,960.96
2025-04-20T18:58:24.2191336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,964.5575,966.29
2025-04-20T18:59:32.2841140Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,969.73,972.15
2025-04-20T19:00:40.3491753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,975.1925,976.77
2025-04-20T19:01:39.9223557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,979.3225,982.27
2025-04-20T19:02:39.4727034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.25125,985.47
2025-04-20T19:03:39.0366876Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,987.44625,989.38
2025-04-20T19:04:47.1021897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.73,992.57
2025-04-20T19:05:55.1666034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,993.75,995.06
2025-04-20T19:07:02.5574349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,995.59375,996.13
2025-04-20T19:08:02.7615029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,999.17286,1000.03
2025-04-20T19:09:02.3260239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.3,1001.1
2025-04-20T19:10:10.4000601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.655,1000.39
2025-04-20T19:11:17.7815571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.0325,1001.28
2025-04-20T19:12:18.0149494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.91,1002.34
2025-04-20T19:13:25.3998875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.52125,1002.88
2025-04-20T19:14:25.6444004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.62143,1003.23
2025-04-20T19:15:33.7147076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.32125,1002.34
2025-04-20T19:16:41.7798793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.79857,1003.05
2025-04-20T19:17:41.3243569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.80625,1002.34
2025-04-20T19:18:49.3986895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.82429,1002.52
2025-04-20T19:19:56.7696283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.63,1003.76
2025-04-20T19:20:56.3440752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.23125,1002.7
2025-04-20T19:22:04.4082747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.74375,1002.7
2025-04-20T19:23:04.6226996Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.64571,1002.34
2025-04-20T19:24:04.1927094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.72,1002.7
2025-04-20T19:25:12.2573164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.7425,1003.41
2025-04-20T19:26:20.3220079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.43125,1002.16
2025-04-20T19:27:28.3972580Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.16375,1003.05
2025-04-20T19:28:27.9172168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.585,1002.34
2025-04-20T19:29:27.4917405Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.38625,1002.52
2025-04-20T19:30:35.5758317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.1875,1002.34
2025-04-20T19:31:35.1203845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.00875,1001.81
2025-04-20T19:32:43.1613209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.6525,1001.28
2025-04-20T19:33:51.2355686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.18625,1001.63
2025-04-20T19:34:59.3107230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.76375,1001.28
2025-04-20T19:36:07.3654317Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.785,1001.63
2025-04-20T19:37:06.9252263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.01,1001.63
2025-04-20T19:38:06.4791231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.72,1001.99
2025-04-20T19:39:06.0441939Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.58875,1000.92
2025-04-20T19:40:14.1182677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.63125,1001.28
2025-04-20T19:41:21.4888447Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.5425,1001.28
2025-04-20T19:42:21.7176895Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.16429,1002.16
2025-04-20T19:43:21.2871688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.96375,1001.81
2025-04-20T19:44:28.6825658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.43125,1002.52
2025-04-20T19:45:28.8827013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.65571,1001.99
2025-04-20T19:46:28.4465571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.38625,1002.16
2025-04-20T19:47:28.0011109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.52,1002.52
2025-04-20T19:48:36.0660078Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.63125,1002.7
2025-04-20T19:49:44.1358415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.32,1002.88
2025-04-20T19:50:52.2015594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.54875,1002.88
2025-04-20T19:52:00.2785297Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.9425,1002.88
2025-04-20T19:53:08.3310455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.2775,1002.88
2025-04-20T19:54:07.9005819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.09875,1003.23
2025-04-20T19:55:07.4350601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.365,1003.05
2025-04-20T19:56:06.9994538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.16375,1001.63
2025-04-20T19:57:06.5631345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.2075,1003.76
2025-04-20T19:58:06.1134909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.98625,1003.41
2025-04-20T19:59:13.5084822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.03375,1003.41
2025-04-20T20:00:13.0618823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.055,1002.52
2025-04-20T20:01:13.3067247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.30714,1002.7
2025-04-20T20:02:21.3568392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1002.65,1002.88
2025-04-20T20:03:20.9209570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.41,1004.83
2025-04-20T20:04:28.3064632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1003.8525,1004.47
2025-04-20T20:05:37.0311131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1005.08286,1005.36
2025-04-20T20:06:45.1014151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1005.3825,1005.89
2025-04-20T20:07:53.1664144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1006.31625,1006.43
2025-04-20T20:09:01.2409312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1006.76125,1006.45
2025-04-20T20:10:08.6255127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1008.425,1009.09
2025-04-20T20:11:08.1756585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1009.26875,1009.8
2025-04-20T20:12:16.2508803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1009.84375,1010.51
2025-04-20T20:13:24.3159760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1010.045,1010.69
2025-04-20T20:14:24.5496894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1010.63429,1011.4
2025-04-20T20:15:31.9305243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1011.5325,1011.58
2025-04-20T20:16:31.4852046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1012.31,1011.93
2025-04-20T20:17:31.0386909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1012.35625,1012.64
2025-04-20T20:18:31.2928377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1012.94857,1013.18
2025-04-20T20:19:39.3433618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1013.35571,1012.64
2025-04-20T20:20:46.7384265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1014.265,1015.13
2025-04-20T20:21:46.2930859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1013.99625,1011.93
2025-04-20T20:22:54.3471510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1015.1075,1014.42
2025-04-20T20:23:53.9079504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1015.41875,1015.84
2025-04-20T20:24:53.4519829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1015.4625,1015.66
2025-04-20T20:25:53.0263467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1015.8175,1016.73
2025-04-20T20:27:01.0905080Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1016.3775,1016.91
2025-04-20T20:28:01.3008174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1016.44857,1015.66
2025-04-20T20:29:08.6957982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1016.615,1017.26
2025-04-20T20:30:08.2702753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1017.4375,1017.08
2025-04-20T20:31:16.3382538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1017.23125,1016.51
2025-04-20T20:32:24.3953179Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1018.68125,1019.57
2025-04-20T20:33:23.9399589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1020.3675,1020.81
2025-04-20T20:34:24.1835636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1021.49714,1022.06
2025-04-20T20:35:31.5785500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1024.98625,1027.03
2025-04-20T20:36:31.1123614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1028.25,1029.16
2025-04-20T20:37:31.3531411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1028.70286,1028.09
2025-04-20T20:38:38.7573759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.05,1027.03
2025-04-20T20:39:38.9820479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1025.86286,1026.5
2025-04-20T20:40:46.3663972Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.11875,1027.03
2025-04-20T20:41:46.5961357Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1027.76429,1027.56
2025-04-20T20:42:53.9911468Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1029.3575,1031.29
2025-04-20T20:43:54.2057206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1031.77714,1033.63
2025-04-20T20:45:02.2802801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1035.53125,1036.44
2025-04-20T20:46:10.3310544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1038.77125,1040.53
2025-04-20T20:47:09.9149802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1041.74875,1043.37
2025-04-20T20:48:09.4593674Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1044.2775,1044.97
2025-04-20T20:49:09.0240498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1046.7425,1049.05
2025-04-20T20:50:17.0747135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1050.13875,1050.29
2025-04-20T20:51:24.4786471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1054.575,1057.04
2025-04-20T20:52:24.0137349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1058.92875,1060.06
2025-04-20T20:53:32.0876744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.72375,1066.63
2025-04-20T20:54:40.7984208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1070.10714,1073.2
2025-04-20T20:55:48.2139845Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1076.59875,1079.24
2025-04-20T20:56:56.2782195Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1083.5475,1087.77
2025-04-20T20:57:56.5297012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1089.79286,1091.67
2025-04-20T20:59:03.9032496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.54125,1099.66
2025-04-20T21:00:03.4569619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.10375,1105.17
2025-04-20T21:01:03.0214592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1108.5475,1111.24
2025-04-20T21:02:03.2454595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.48,1116.89
2025-04-20T21:03:11.2869077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.72875,1125.06
2025-04-20T21:04:18.7016399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.69875,1133.58
2025-04-20T21:05:18.2655089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1136.2925,1136.6
2025-04-20T21:06:18.4696461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1143.73429,1147.79
2025-04-20T21:07:25.8704069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1150.56875,1153.83
2025-04-20T21:08:25.4349875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1157.29375,1159.87
2025-04-20T21:09:25.6485750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1163.24143,1165.73
2025-04-20T21:10:25.2130867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.7275,1171.59
2025-04-20T21:11:32.6129549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1175.1425,1177.63
2025-04-20T21:12:32.8378322Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1180.06286,1183.13
2025-04-20T21:13:32.3922268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.355,1185.44
2025-04-20T21:14:39.8067489Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1188.59875,1188.28
2025-04-20T21:15:39.3271903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1191.8575,1192.72
2025-04-20T21:16:38.9012932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.40625,1204.27
2025-04-20T21:17:38.4552937Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1202.86875,1204.62
2025-04-20T21:18:38.6992789Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.94714,1210.84
2025-04-20T21:19:38.2393025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1212.615,1215.81
2025-04-20T21:20:46.3043252Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1220.01125,1225.58
2025-04-20T21:21:54.3689570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1229.81875,1234.64
2025-04-20T21:22:53.9434166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1240.475,1246.18
2025-04-20T21:23:53.4833388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1251.485,1257.19
2025-04-20T21:24:53.0570538Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1259.76375,1266.43
2025-04-20T21:26:01.1120735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1261.03,1272.82
2025-04-20T21:27:09.1775073Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1108.64875,-9.09
2025-04-20T21:28:17.2372575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1282.8075,1303.9
2025-04-20T21:29:25.3029161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1312.49625,1332.85
2025-04-20T21:30:33.3571944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,661.29625,-9.7
2025-04-20T21:31:32.9215121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.93125,18.65
2025-04-20T21:32:32.4412984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.8375,-10.88
2025-04-20T21:33:40.5459861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.63375,15.45
2025-04-20T21:34:40.0901887Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,12.92,11.72
2025-04-20T21:35:47.4854291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.7625,15.27
2025-04-20T21:36:47.0451606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.07375,11.72
2025-04-20T21:37:55.1101747Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,16.45125,15.1
2025-04-20T21:39:03.1751505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.80125,9.95
2025-04-20T21:40:11.2492948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,15.94,17.05
2025-04-20T21:41:19.2903878Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.6675,1.42
2025-04-20T21:42:19.5241343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.11429,15.81
2025-04-20T21:43:19.0886877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.475,15.1
2025-04-20T21:44:27.1435269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,20.465,24.86
2025-04-20T21:45:34.5438103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,19.33625,17.05
2025-04-20T21:46:34.0880170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.00625,16.69
2025-04-20T21:47:34.3325411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,13.67429,13.14
2025-04-20T21:48:41.7270343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.29,1237.3
2025-04-20T21:49:41.2676332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1237.8325,1239.43
2025-04-20T21:50:49.3822026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1236.3225,1240.67
2025-04-20T21:51:49.5560657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1241.63857,1243.34
2025-04-20T21:52:49.1210197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.89375,1246.71
2025-04-20T21:53:56.5108627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1247.6225,1250.97
2025-04-20T21:54:56.0754795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1250.28625,1250.26
2025-04-20T21:56:04.1402455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1256.58875,1260.21
2025-04-20T21:57:04.3745067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1262.01,1263.58
2025-04-20T21:58:12.4247303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1267.54286,1271.58
2025-04-20T21:59:19.8197385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1273.50875,1276.02
2025-04-20T22:00:19.3840068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1278.15875,1279.92
2025-04-20T22:01:19.5978032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1280.43571,1290.76
2025-04-20T22:02:19.1684925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1289.68125,1296.97
2025-04-20T22:03:26.5534408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1299.925,1298.57
2025-04-20T22:04:26.7775914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1304.91286,1308.69
2025-04-20T22:05:34.1724409Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1310.8675,1301.94
2025-04-20T22:06:34.4219548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1317.97286,1325.56
2025-04-20T22:07:33.9663424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,994.57375,-8.39
2025-04-20T22:08:33.5207463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-0.5225,3.2
2025-04-20T22:09:33.0650610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.2875,2.49
2025-04-20T22:10:41.1494325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.2425,-9.07
2025-04-20T22:11:49.2003867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.1075,14.21
2025-04-20T22:12:56.5848692Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.215,8.7
2025-04-20T22:13:56.8293009Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.82714,8.52
2025-04-20T22:14:56.3735852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.20625,1.42
2025-04-20T22:15:55.9437046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.53125,1.42
2025-04-20T22:16:55.4973713Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.04625,4.08
2025-04-20T22:17:55.0615854Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.48375,1.42
2025-04-20T22:19:03.1267978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-0.3525,18.11
2025-04-20T22:20:11.1777504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.78286,5.33
2025-04-20T22:21:19.2522642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,0.885,1.6
2025-04-20T22:22:27.3204846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,0.305,-8.97
2025-04-20T22:23:35.3915746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,0.7025,5.51
2025-04-20T22:24:34.9320215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.52,-9.31
2025-04-20T22:25:34.4957922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.76375,-10.29
2025-04-20T22:26:34.0404113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-3.69125,1.42
2025-04-20T22:27:42.0951454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.7775,25.4
2025-04-20T22:28:50.1760320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,31.47875,33.39
2025-04-20T22:29:58.2300584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,25.545,20.6
2025-04-20T22:31:06.2950884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,17.0975,7.99
2025-04-20T22:32:14.3599565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.1025,7.81
2025-04-20T22:33:13.9199598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.88125,1.42
2025-04-20T22:34:13.4645649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.5525,1.95
2025-04-20T22:35:13.0387540Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.35125,3.91
2025-04-20T22:36:20.4328659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.43875,4.08
2025-04-20T22:37:19.9630632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.81625,5.68
2025-04-20T22:38:20.2175145Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.26,9.77
2025-04-20T22:39:28.2819872Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.795,1.78
2025-04-20T22:40:35.6674498Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.4,3.91
2025-04-20T22:41:35.8871680Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.10714,3.02
2025-04-20T22:42:43.9618348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.1075,1.42
2025-04-20T22:43:49.0769901Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.53833,1.42
2025-04-20T22:44:53.7511167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.97714,1.6
2025-04-20T22:45:53.9709946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.56286,4.44
2025-04-20T22:47:01.3562886Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.99,6.75
2025-04-20T22:48:01.6006305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.42571,1.42
2025-04-20T22:49:08.9848294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.42,1.42
2025-04-20T22:50:09.2045521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.98,1.78
2025-04-20T22:51:17.2695335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.885,1.42
2025-04-20T22:52:25.3445482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,0.11125,-9.95
2025-04-20T22:53:24.9185020Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.97,2.66
2025-04-20T22:54:24.4490087Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.15125,2.13
2025-04-20T22:55:24.0233543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.55375,1.78
2025-04-20T22:56:32.0776480Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.175,3.55
2025-04-20T22:57:40.1430417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.77625,1.42
2025-04-20T22:58:48.2030239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.02,1.42
2025-04-20T22:59:56.2678443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.1525,3.02
2025-04-20T23:01:04.3524715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.255,3.02
2025-04-20T23:02:11.7376467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.37625,2.84
2025-04-20T23:03:11.2681780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.39875,2.31
2025-04-20T23:04:19.3324232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.42125,1.42
2025-04-20T23:05:19.5770076Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.23286,1.6
2025-04-20T23:06:27.6513907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.85,2.13
2025-04-20T23:07:35.0326215Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.68625,1.42
2025-04-20T23:08:43.0973661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.02,3.02
2025-04-20T23:09:51.1616227Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.59,3.55
2025-04-20T23:10:59.2226986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.55625,2.5
2025-04-20T23:12:07.2874206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.7675,1.95
2025-04-20T23:13:15.9924579Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.40571,8.7
2025-04-20T23:14:15.5760167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.7275,2.49
2025-04-20T23:15:15.1500321Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.17625,1.42
2025-04-20T23:16:23.2013433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.19625,5.86
2025-04-20T23:17:31.2761995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.03625,5.15
2025-04-20T23:18:39.3306646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.61375,8.35
2025-04-20T23:19:47.3909717Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.59125,6.22
2025-04-20T23:20:46.9358373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.86375,5.15
2025-04-20T23:21:46.5201016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.35125,1.42
2025-04-20T23:22:46.0534381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.84,2.13
2025-04-20T23:23:54.1245699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.1275,2.84
2025-04-20T23:25:02.1790230Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.42125,4.44
2025-04-20T23:26:10.2544113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.53375,3.91
2025-04-20T23:27:18.3189728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.08875,1.6
2025-04-20T23:28:26.3700843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.97,-7.69
2025-04-20T23:29:33.7740631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.9075,2.66
2025-04-20T23:30:34.0086467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.36,1.6
2025-04-20T23:31:42.0833456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,0.89125,-10.11
2025-04-20T23:32:49.4636816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.17125,5.68
2025-04-20T23:33:49.0143238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.925,4.44
2025-04-20T23:34:57.0727470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.8625,3.91
2025-04-20T23:35:57.3271013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.19857,1.6
2025-04-20T23:37:04.6975859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.175,2.13
2025-04-20T23:38:04.9222193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,0.04143,1.95
2025-04-20T23:39:04.4964170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.92875,1.95
2025-04-20T23:40:11.8807338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,-1.78875,2.13
2025-04-20T23:41:11.4209411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.0175,2.31
2025-04-20T23:42:10.9949852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.84125,3.37
2025-04-20T23:43:10.5391024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.86375,3.02
2025-04-20T23:44:10.7832889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.98,2.49
2025-04-20T23:45:10.3337394Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.63875,3.73
2025-04-20T23:46:17.7088455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.66375,3.37
2025-04-20T23:47:17.2823074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.5725,2.31
2025-04-20T23:48:25.3575803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.1775,1.78
2025-04-20T23:49:25.5920313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,4.08143,4.08
2025-04-20T23:50:32.9523583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.06125,2.49
2025-04-20T23:51:32.5163516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.0425,3.73
2025-04-20T23:52:32.0705401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.9525,3.37
2025-04-20T23:53:40.8253070Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.31,2.13
2025-04-20T23:54:40.3660339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.775,4.44
2025-04-20T23:55:47.7605337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,2.375,2.84
2025-04-20T23:56:47.9564621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1.44714,2.84
2025-04-20T23:57:55.3689294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.44125,6.75
2025-04-20T23:58:54.9194152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.54875,9.77
2025-04-20T23:59:55.1543102Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.8,4.8