ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-04-20T00:00:29.0624410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,331.42,10.07,336.85
2025-04-20T00:01:29.0670342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,334.85,10.73,194.96
2025-04-20T00:02:29.0572489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,337.79,8.68,337.5
2025-04-20T00:03:29.0614387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,335.82,10.37,179.83
2025-04-20T00:04:29.0557694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,328.69,9.72,329.25
2025-04-20T00:05:29.0603728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,332,9.97,319.94
2025-04-20T00:06:29.0498443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,325.37,12.01,333.6
2025-04-20T00:07:29.0543024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,331.66,12.14,331.76
2025-04-20T00:08:29.0584358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,331.65,12.65,177.24
2025-04-20T00:09:29.0630187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,329.66,14.29,313.99
2025-04-20T00:10:29.0429093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,321.51,11.36,310.01
2025-04-20T00:11:29.0469516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,302.87,10.67,306.39
2025-04-20T00:12:29.0514315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,314.74,8.66,314.25
2025-04-20T00:13:29.0549455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,326.14,9.08,320.3
2025-04-20T00:14:29.0494010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,310.32,11.41,307.11
2025-04-20T00:15:29.0492440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,306.7,12.15,309.23
2025-04-20T00:16:29.0535268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,310.47,11.02,306.33
2025-04-20T00:17:29.0482177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,308.88,10.95,307.37
2025-04-20T00:18:29.0519296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,313.29,14.4,327.93
2025-04-20T00:19:29.0422163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,328.26,12.01,341.1
2025-04-20T00:20:29.0463118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,325.75,11.59,338.4
2025-04-20T00:21:29.0511941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,335.73,10.18,336.41
2025-04-20T00:22:29.0546926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,321.73,12.95,300.97
2025-04-20T00:23:29.0355867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,292.92,12.08,302.51
2025-04-20T00:24:29.0395524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,314.22,13.15,320.92
2025-04-20T00:25:29.0434905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,318.05,11.88,316.52
2025-04-20T00:26:29.0417735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,316.23,12.09,319.35
2025-04-20T00:27:29.0309966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,318.62,12.62,308.7
2025-04-20T00:28:29.0351976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,307.52,14.41,307.58
2025-04-20T00:29:29.0399472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,313.86,13.72,310.27
2025-04-20T00:30:29.0437157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,306.48,14.15,307.45
2025-04-20T00:31:29.0483459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,314.75,10.3,282.93
2025-04-20T00:32:29.0294802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,323.64,13.45,315.01
2025-04-20T00:33:29.0341217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,324.37,11.07,331.57
2025-04-20T00:34:29.0382919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,322.23,11.59,321.67
2025-04-20T00:35:29.0425228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,322.2,9.49,325.73
2025-04-20T00:36:29.0320123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,321.36,9.73,318.5
2025-04-20T00:37:29.0363331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,324.56,10.26,326.18
2025-04-20T00:38:29.0392321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,324.56,9.81,317.93
2025-04-20T00:39:29.0348292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,327.28,10.52,331.71
2025-04-20T00:40:29.0246786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,330.72,10.6,330.9
2025-04-20T00:41:29.0297142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,332.45,11.32,339.24
2025-04-20T00:42:29.0331905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,331.09,8.41,319.27
2025-04-20T00:43:29.0378239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,327.2,11.62,331.98
2025-04-20T00:44:29.0387376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,325.67,10.98,319.07
2025-04-20T00:45:29.0316705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,322.16,9.76,325.48
2025-04-20T00:46:29.0361942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,322.2,10.53,330.95
2025-04-20T00:47:29.0292168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,321.93,10.37,315.48
2025-04-20T00:48:29.0449008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,323.68,10.9,317.97
2025-04-20T00:49:29.0352951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,322.4,10.91,316.65
2025-04-20T00:50:29.0394445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,321.97,11.25,325.24
2025-04-20T00:51:29.0434086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,322.34,9.79,323.35
2025-04-20T00:52:29.0259280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,321.79,9.08,316.55
2025-04-20T00:53:29.0372282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,318.58,10.28,317.99
2025-04-20T00:54:29.0416531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,316.61,11.15,315.52
2025-04-20T00:55:29.0464720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,317.7,11.27,313.5
2025-04-20T00:56:29.0500172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,314.54,11.69,315.72
2025-04-20T00:57:29.0405958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,316.2,11.55,311.17
2025-04-20T00:58:29.0445494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,317.84,13.02,320.14
2025-04-20T00:59:29.0253674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,321.03,11.23,323.3
2025-04-20T01:00:29.0300455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,324.97,11.3,324.4
2025-04-20T01:01:29.0340094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,322.3,8.49,320.32
2025-04-20T01:02:29.0238811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,317.25,13.17,320.85
2025-04-20T01:03:29.0283560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,316.13,13.55,313.84
2025-04-20T01:04:29.0325253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,316.8,13.07,316.99
2025-04-20T01:05:29.0191917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,320.76,11.5,322.36
2025-04-20T01:06:29.0093138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,319.15,10.08,310.71
2025-04-20T01:07:29.0127993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,317.98,11.68,316.21
2025-04-20T01:08:29.0175791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,316.54,12.06,319.27
2025-04-20T01:09:29.0113319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,312.98,12.26,307.01
2025-04-20T01:10:29.0017497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,314.34,12.58,316.34
2025-04-20T01:11:29.0059410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,315.73,14.08,329.48
2025-04-20T01:12:29.0099883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,314.01,12.93,309.58
2025-04-20T01:13:29.0144086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,315.97,12.22,312.15
2025-04-20T01:14:29.0188647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,314.05,13.2,308.95
2025-04-20T01:15:28.9987766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,312.17,13.53,314.05
2025-04-20T01:16:28.0024968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,317.06,12.2,314.97
2025-04-20T01:17:28.0074964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,316.59,11.86,315.8
2025-04-20T01:18:28.0108820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,316.53,11.87,314.42
2025-04-20T01:19:28.0011521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,314.89,12.25,304.38
2025-04-20T01:20:28.0055710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,315.04,12.29,315.65
2025-04-20T01:21:27.9996192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,319.85,12.21,316.77
2025-04-20T01:22:27.0039154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,321.56,9.43,322.56
2025-04-20T01:23:26.9943188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,322.95,10.26,319.3
2025-04-20T01:24:25.9980173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,322.94,9.28,322.4
2025-04-20T01:25:25.0026691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,325.83,9.72,324.52
2025-04-20T01:26:25.0066797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,327.57,10.34,325.95
2025-04-20T01:27:24.9867896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,329.17,9.64,329.61
2025-04-20T01:28:23.9909852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,329.17,9.48,322.79
2025-04-20T01:29:22.9953579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,327.5,9.53,330.09
2025-04-20T01:30:21.9996206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,328.93,11.15,335.06
2025-04-20T01:31:21.0032923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,327.52,11.26,339.24
2025-04-20T01:32:20.9931895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,327.33,8.6,331.25
2025-04-20T01:33:19.9876325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,325.53,9.9,323.01
2025-04-20T01:34:18.9915380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,324.67,9.37,317.34
2025-04-20T01:35:17.9960197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,326.22,11,314.74
2025-04-20T01:36:16.9865703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,327.13,9.75,331.32
2025-04-20T01:37:15.9903200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,326.17,11.08,324.74
2025-04-20T01:38:14.9943890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,326.07,11.01,338.73
2025-04-20T01:39:13.9884892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,326.37,10.81,339.86
2025-04-20T01:40:12.9923385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,325,10.41,320.83
2025-04-20T01:41:11.9828900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,323.71,11.3,329.44
2025-04-20T01:42:10.9865934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,322.36,11.9,330.56
2025-04-20T01:43:09.9906950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,324.97,7.06,323.3
2025-04-20T01:44:08.9952090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,324.74,10.56,323.67
2025-04-20T01:45:07.9758629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,334.01,8.86,336.16
2025-04-20T01:46:06.9798413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,340.21,8.61,345.71
2025-04-20T01:47:05.9839557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,341.33,7.9,336.54
2025-04-20T01:48:04.9881759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,337.91,10.17,338.65
2025-04-20T01:49:03.9784367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,339.56,9.97,342.85
2025-04-20T01:50:02.9826204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,338.01,10.46,343.19
2025-04-20T01:51:01.9867979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,338.31,9.18,325.38
2025-04-20T01:52:00.9915317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,334.41,10.72,335.58
2025-04-20T01:52:59.9854002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,336.38,10.86,335.99
2025-04-20T01:53:58.9750361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,332.21,10.44,321.28
2025-04-20T01:54:57.9792139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,338.48,10.04,339.19
2025-04-20T01:55:56.9837311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,333.26,9.75,341.71
2025-04-20T01:56:55.9875404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,332.5,11.88,331.78
2025-04-20T01:57:54.9774904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,329.86,10.41,321.69
2025-04-20T01:58:53.9789078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,330.92,10.29,334.2
2025-04-20T01:59:52.9858908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,343.45,10.15,326.3
2025-04-20T02:00:51.9903311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,330.36,12.04,332.68
2025-04-20T02:01:50.9768958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,332.68,12.66,336.2
2025-04-20T02:02:49.9839442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,341.76,11.56,339.78
2025-04-20T02:03:48.9878418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,344.91,10.94,339.3
2025-04-20T02:04:47.9924805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,338.15,13.34,339.95
2025-04-20T02:05:46.9962803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,336.95,14.65,329.19
2025-04-20T02:06:45.9872470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,330.12,14.83,332.63
2025-04-20T02:07:44.9905954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,329.51,13.02,325.46
2025-04-20T02:08:43.9951501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,317.52,9.38,320.1
2025-04-20T02:09:42.9996380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,328.68,10.28,344.05
2025-04-20T02:10:41.9578651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,342.62,12.44,346.19
2025-04-20T02:11:40.9619171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,341.03,15.71,341.59
2025-04-20T02:12:39.9667599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,342.05,11.9,352.02
2025-04-20T02:13:38.9704625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,349.69,12.45,347.61
2025-04-20T02:14:37.9603476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,343.75,14.82,339.84
2025-04-20T02:15:36.9543318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,339.85,14.64,342.28
2025-04-20T02:16:35.9585711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,339.85,13.81,337.58
2025-04-20T02:17:34.9635114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,336.56,13.39,332.71
2025-04-20T02:18:33.9673665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,336.65,13.47,334.07
2025-04-20T02:19:32.9570977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,329.09,12.21,329.91
2025-04-20T02:20:31.9618776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,329.95,11.97,328.68
2025-04-20T02:21:30.9554292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,330.44,14.02,327.41
2025-04-20T02:22:29.9596426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,316.34,15.01,322.82
2025-04-20T02:23:28.9495092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,316.68,16.27,315.59
2025-04-20T02:24:27.9540301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,321.52,13.11,330.05
2025-04-20T02:25:26.9582697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,327.23,14.13,325.7
2025-04-20T02:26:25.9523013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,330.52,15.6,337.81
2025-04-20T02:27:24.9429665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,331.92,13.39,329.56
2025-04-20T02:28:23.9463639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,326.58,13.65,322.47
2025-04-20T02:29:22.9507911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,322.69,14.21,325.27
2025-04-20T02:30:21.9549032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,318.21,11.82,318.42
2025-04-20T02:31:20.9583746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,319.51,11.97,323.98
2025-04-20T02:32:19.9388003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,320.88,16.1,316.98
2025-04-20T02:33:18.9430817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,322.07,15.25,322.75
2025-04-20T02:34:17.9475608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,327.27,14.33,328.31
2025-04-20T02:35:16.9514310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,325.45,13.41,330.85
2025-04-20T02:36:15.9417748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,329.11,12.95,332.53
2025-04-20T02:37:14.9452506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,327.2,12.79,325.29
2025-04-20T02:38:13.9394582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,318.08,14.65,315.3
2025-04-20T02:39:12.9439529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,312.67,14.1,311.72
2025-04-20T02:40:11.9482687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,317.56,14.05,324.88
2025-04-20T02:41:10.9379714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,331.15,13.22,332.07
2025-04-20T02:42:09.9425780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,335.47,14.83,332.07
2025-04-20T02:43:08.9462036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,329.23,16.34,323.98
2025-04-20T02:44:07.9421378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,326.99,17.51,323.65
2025-04-20T02:45:06.9319215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,323.85,15.78,327.3
2025-04-20T02:46:05.9359787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,329.4,12.83,329.42
2025-04-20T02:47:04.9398335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,325.47,15.82,331.25
2025-04-20T02:48:03.9439736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,329.83,15.61,340.7
2025-04-20T02:49:02.9249426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,334.87,16.58,330.45
2025-04-20T02:50:01.9290051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,333.74,16.08,336.26
2025-04-20T02:51:00.9327207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,335.25,13.35,338.77
2025-04-20T02:51:59.9373946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,329.43,15.86,321.54
2025-04-20T02:52:58.9412132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,325.89,15.96,324.86
2025-04-20T02:53:57.9306405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,327,13.97,318.83
2025-04-20T02:54:56.9357085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,316.91,17.05,314.03
2025-04-20T02:55:55.9295972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,322.94,17.43,324.98
2025-04-20T02:56:54.9337116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,326.71,15.06,324.28
2025-04-20T02:57:53.9234429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,321,16.27,322.15
2025-04-20T02:58:52.9280280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,324.02,15.55,321.23
2025-04-20T02:59:51.9323783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,324.35,14.62,324.59
2025-04-20T03:00:50.9364875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,321.67,15.59,319.57
2025-04-20T03:01:49.9263188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,324.5,16.57,328.21
2025-04-20T03:02:48.9288092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,324.45,14.55,325.45
2025-04-20T03:03:47.9339401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,323.18,16.01,323.05
2025-04-20T03:04:46.9385872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,322.88,16.04,323.38
2025-04-20T03:05:45.9427648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,321.43,17.41,320.84
2025-04-20T03:06:44.9310280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,321.52,16.26,320.47
2025-04-20T03:07:43.9348542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,328.92,18.36,334.04
2025-04-20T03:08:42.9395895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,331.69,16.42,329.85
2025-04-20T03:09:41.9247066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,326.62,17.16,327.72
2025-04-20T03:10:40.9250125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,326.7,16.23,330.53
2025-04-20T03:11:39.9289825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,333.12,15.72,326.78
2025-04-20T03:12:38.9334912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,328.95,15.14,333.22
2025-04-20T03:13:37.9381217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,338,14.49,333.45
2025-04-20T03:14:36.9276252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,328.77,17.73,327.31
2025-04-20T03:15:35.9322731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,332.22,16.85,337.6
2025-04-20T03:16:34.9364102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,335.76,19,331.81
2025-04-20T03:17:33.9401185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,331.93,16.36,333.22
2025-04-20T03:18:32.9439111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,332.15,17.92,329.22
2025-04-20T03:19:31.9376085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,331.22,18.04,329.52
2025-04-20T03:20:30.9386530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,333.41,18.65,331.54
2025-04-20T03:21:29.9428012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,326.83,15.52,334.75
2025-04-20T03:22:28.9465389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,325.65,17.17,323.76
2025-04-20T03:23:27.9363238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,317.73,16.09,314.45
2025-04-20T03:24:26.9410513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,317.32,17.45,318.47
2025-04-20T03:25:25.9050575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,319.14,15.24,321.04
2025-04-20T03:26:24.9092108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,326.24,16.07,326.3
2025-04-20T03:27:23.9129652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,330.87,15.84,324.7
2025-04-20T03:28:22.9031319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,320.81,13.48,324.72
2025-04-20T03:29:21.9012315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,316.21,14.46,325.42
2025-04-20T03:30:20.9015421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,322.95,12.87,319.96
2025-04-20T03:31:19.9055893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,327.13,13.03,326.8
2025-04-20T03:32:19.8964950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,332.28,14.33,325.47
2025-04-20T03:33:18.9003929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,319.91,15.84,320.73
2025-04-20T03:34:17.9044066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,321.22,15.59,319.26
2025-04-20T03:35:16.9086539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,321.11,17.19,311.37
2025-04-20T03:36:16.8881742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,316.77,14.83,315.81
2025-04-20T03:37:16.8928287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,323.77,14.96,334.56
2025-04-20T03:38:16.8972025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,327.15,12.88,319.59
2025-04-20T03:39:15.9007293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,320.57,13.74,321.52
2025-04-20T03:40:14.9057725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,315.57,15.08,311.83
2025-04-20T03:41:14.8948982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,317.39,15.53,322.88
2025-04-20T03:42:14.8900454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,324.85,15.87,321.79
2025-04-20T03:43:14.8942961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,323.78,16.32,319.2
2025-04-20T03:44:14.8982839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,321,17.45,316.87
2025-04-20T03:45:14.8881205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,319.87,17.88,314.81
2025-04-20T03:46:14.8958242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,319.52,18.41,316.52
2025-04-20T03:47:14.8962088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,317.07,14.77,310.96
2025-04-20T03:48:14.8912243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,316.22,16.3,318.39
2025-04-20T03:49:14.8806168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,316.33,15.86,318.82
2025-04-20T03:50:14.8848396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,322.44,14.44,324.44
2025-04-20T03:51:14.8898942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,318.77,14.53,308.46
2025-04-20T03:52:14.8935314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,316.04,16.31,320.43
2025-04-20T03:53:14.8741968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,325.25,15.87,319.53
2025-04-20T03:54:14.8780679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,325.59,17.78,326.08
2025-04-20T03:55:14.8825528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,325.72,16.68,328.9
2025-04-20T03:56:14.8861812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,331.56,18.7,330.78
2025-04-20T03:57:14.8908762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,325.61,15.99,327.8
2025-04-20T03:58:14.8810746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,327.23,17.48,327.61
2025-04-20T03:59:14.8754553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,330.37,16.18,322.1
2025-04-20T04:00:14.8870567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,323.72,18.5,324.73
2025-04-20T04:01:14.8836075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,322.39,16.92,321.57
2025-04-20T04:02:14.8731680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,331.89,19.01,323.08
2025-04-20T04:03:14.8778871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,321.75,16.71,327.67
2025-04-20T04:04:14.8896465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,326.97,16.48,327.98
2025-04-20T04:05:14.8843586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,332.04,18.4,332.32
2025-04-20T04:06:14.8741922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,334.8,20.17,332.92
2025-04-20T04:07:14.8784590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,330.56,19.34,331.85
2025-04-20T04:08:14.8841600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,327.64,17.7,327.25
2025-04-20T04:09:14.8869011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,326.45,17.4,327.41
2025-04-20T04:10:14.8910766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.96,324.34,18.11,322.1
2025-04-20T04:11:14.8814886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,325.27,16.56,324.32
2025-04-20T04:12:14.8856251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,321.16,18.1,324.67
2025-04-20T04:13:14.8819015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,328.1,19.81,322.56
2025-04-20T04:14:14.8857327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,321.33,17.22,323.05
2025-04-20T04:15:14.8761250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,326.62,18.65,330.04
2025-04-20T04:16:14.8803394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,323.86,17.65,321.65
2025-04-20T04:17:14.8841513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,319.45,18.09,317.78
2025-04-20T04:18:14.8891640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,326.06,19.52,330.05
2025-04-20T04:19:14.8788012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,327.77,19.14,328.03
2025-04-20T04:20:14.8835505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,323.9,18.91,324.8
2025-04-20T04:21:14.8773908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,324.41,18.03,321.81
2025-04-20T04:22:14.8919912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,324.7,17.66,324.6
2025-04-20T04:23:14.8716649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,323.49,16.54,325.74
2025-04-20T04:24:14.8760690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,329.57,17.85,330.65
2025-04-20T04:25:14.8804508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,329.09,20.36,329.48
2025-04-20T04:26:14.8840840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,328.08,19.19,321.14
2025-04-20T04:27:14.8883081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,325.02,18.9,324.22
2025-04-20T04:28:14.8489934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,327.4,18.79,328.68
2025-04-20T04:29:14.8826029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,326.51,18.94,327.52
2025-04-20T04:30:14.8873225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.7,327.86,20.73,326.04
2025-04-20T04:31:14.8912700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,321.63,17.84,318.91
2025-04-20T04:32:14.8810963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,318.71,18.09,319.13
2025-04-20T04:33:14.8860610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,325.6,22.3,329.17
2025-04-20T04:34:14.8901139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,324.49,19.29,321.61
2025-04-20T04:35:14.8536320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,324.06,19.59,322.04
2025-04-20T04:36:14.8445788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,323.67,20.49,323.62
2025-04-20T04:37:14.8484911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,327.94,20.2,331.2
2025-04-20T04:38:14.8525013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,326.46,20.08,322.97
2025-04-20T04:39:14.8565082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,325.4,20.02,325.39
2025-04-20T04:40:14.8508282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,320.99,18.99,315.82
2025-04-20T04:41:14.8411867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,319.3,19.27,318.54
2025-04-20T04:42:14.8451546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,317.6,18.41,316.22
2025-04-20T04:43:14.8494834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,317.22,17.33,323.56
2025-04-20T04:44:14.8541828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,326.37,19.39,317.77
2025-04-20T04:45:14.8453407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,324.27,21.44,329.98
2025-04-20T04:46:14.8379508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,327.66,19.41,323.73
2025-04-20T04:47:14.8423852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,325.3,19.45,322.76
2025-04-20T04:48:14.8461673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,324.67,20.4,327.22
2025-04-20T04:49:14.8370577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,324.28,18.84,323.78
2025-04-20T04:50:14.8406379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,324.88,21.32,325.07
2025-04-20T04:51:14.8446807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,323.63,19.46,320.69
2025-04-20T04:52:14.8390352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,321.2,18.62,319.8
2025-04-20T04:53:14.8294406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,324.93,19.93,323.72
2025-04-20T04:54:14.8338641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,321.29,19.38,318.64
2025-04-20T04:55:14.8379941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,322.62,19.34,327.22
2025-04-20T04:56:14.8419398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,324.69,19.64,321.98
2025-04-20T04:57:14.8366105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,321.5,19.05,317.9
2025-04-20T04:58:14.8262214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,319.9,19.8,322.63
2025-04-20T04:59:14.8306175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,318.16,17.15,316.3
2025-04-20T05:00:14.8349900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,322.14,19.96,326.44
2025-04-20T05:01:14.8391028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,324.13,17.6,325.17
2025-04-20T05:02:14.8287137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,326.27,19.41,320.97
2025-04-20T05:03:14.8314028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,325.17,17.8,327.69
2025-04-20T05:04:14.8360467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,327.05,18.08,325.5
2025-04-20T05:05:14.8401033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,325.51,18.19,323.67
2025-04-20T05:06:14.8296476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,322.65,18.12,324.15
2025-04-20T05:07:14.8257784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,315.43,16.44,312.82
2025-04-20T05:08:14.8381795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,311.2,16.04,318.3
2025-04-20T05:09:14.8426330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,322.27,17.46,325.26
2025-04-20T05:10:14.8473342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,325.28,18.06,324.37
2025-04-20T05:11:14.8184982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,325.93,17.54,324.98
2025-04-20T05:12:14.8226428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,325.17,16.21,326.13
2025-04-20T05:13:14.8270599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,321.67,18.03,319.07
2025-04-20T05:14:14.8234943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.06,323.12,16.16,324.49
2025-04-20T05:15:14.8113968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,320.68,17.92,316.93
2025-04-20T05:16:14.8162424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,320.11,17.24,323.12
2025-04-20T05:17:14.8202604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,320.9,16.07,322.4
2025-04-20T05:18:14.8245808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,320.92,19.08,321.59
2025-04-20T05:19:14.8145461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,320.02,15.94,315.98
2025-04-20T05:20:14.8183624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,321.87,17.68,325.71
2025-04-20T05:21:14.8230608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,326.65,16.5,326.71
2025-04-20T05:22:14.8270844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,322.28,16.43,319.77
2025-04-20T05:23:14.8174302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,319,15.85,319.38
2025-04-20T05:24:14.8117700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,321.25,17.82,321.96
2025-04-20T05:25:14.8255132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,322.89,16.11,327.68
2025-04-20T05:26:14.8294113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,322.89,18.72,319.36
2025-04-20T05:27:14.8343459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,320.02,15.04,322.18
2025-04-20T05:28:14.8244778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,321.08,15.21,320.09
2025-04-20T05:29:14.8286443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,319.25,14.44,317.91
2025-04-20T05:30:14.8327318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,320.36,12.87,322.43
2025-04-20T05:31:14.8364592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,321.97,15.46,320.33
2025-04-20T05:32:14.8267325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,321.78,14.15,322.57
2025-04-20T05:33:14.8316063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,318.46,16.36,313.44
2025-04-20T05:34:14.8355128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,318.61,16.67,325.93
2025-04-20T05:35:14.8397674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,329.35,15.72,327.36
2025-04-20T05:36:14.8201099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,328.84,15.15,326.46
2025-04-20T05:37:14.8240921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,324.27,14.32,317.23
2025-04-20T05:38:14.8282679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,320.16,15.77,326.58
2025-04-20T05:39:14.8321754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,325.96,14.23,326.3
2025-04-20T05:40:14.8365136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,323.35,16.17,323.3
2025-04-20T05:41:14.8268031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,322.59,16.68,319.06
2025-04-20T05:42:14.8310124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,317.91,15.11,317.81
2025-04-20T05:43:14.8350368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,322.36,15.11,324.03
2025-04-20T05:44:14.8393745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,322.73,17.41,322.41
2025-04-20T05:45:14.8294740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,323.17,16.36,325.04
2025-04-20T05:46:14.7937969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,325.38,16.49,328.31
2025-04-20T05:47:14.7981257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,325.57,15.13,320.1
2025-04-20T05:48:14.8025634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,318.4,14.96,315.26
2025-04-20T05:49:14.7920278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,319.11,16.06,320.52
2025-04-20T05:50:14.7863620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,324.99,15.03,325.44
2025-04-20T05:51:14.7902365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,321.6,16.05,318.97
2025-04-20T05:52:14.7951100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,321.46,13.44,327.68
2025-04-20T05:53:14.7848783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,327.45,14.86,318.36
2025-04-20T05:54:14.7892301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,319.16,15.19,312.2
2025-04-20T05:55:14.7936081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,319.08,13.92,327.68
2025-04-20T05:56:14.7876438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,317.15,15.91,312.75
2025-04-20T05:57:14.7913992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,314.69,17.43,315.99
2025-04-20T05:58:14.7819889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,325.2,15.46,320.1
2025-04-20T05:59:14.7857902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,324.34,14.05,322.73
2025-04-20T06:00:14.7904283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,319.8,13.74,319.78
2025-04-20T06:01:14.7941829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,317.12,14.06,314.06
2025-04-20T06:02:14.7831500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,320.42,14.57,321.59
2025-04-20T06:03:14.7875044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,320.75,13.91,320.44
2025-04-20T06:04:14.7911132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,318.35,16.43,319.96
2025-04-20T06:05:14.7957794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,322.99,15.05,324.57
2025-04-20T06:06:14.7853506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,323.3,14.34,324.16
2025-04-20T06:07:14.7903118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,322.79,17.03,324.49
2025-04-20T06:08:14.7938678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,320.83,17.95,319.64
2025-04-20T06:09:14.7982807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,319.22,15.45,317.17
2025-04-20T06:10:14.8021215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,316.39,15.1,319.52
2025-04-20T06:11:14.7922444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,317.74,14.91,319.44
2025-04-20T06:12:14.7972978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,320.05,16.18,320
2025-04-20T06:13:14.7910570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,314.69,15.56,315.13
2025-04-20T06:14:14.7957625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,317.43,14.06,322.36
2025-04-20T06:15:14.7667913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,319.91,16.44,18.36
2025-04-20T06:16:14.7709605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,311.48,13.57,317.54
2025-04-20T06:17:14.7756212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,314.8,15.44,313.69
2025-04-20T06:18:14.7799590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,318.07,15.51,321.08
2025-04-20T06:19:14.7601999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,324.76,13.89,320.16
2025-04-20T06:20:14.7670053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,319.02,14.45,317.19
2025-04-20T06:21:14.7682481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,321.97,12.85,322.34
2025-04-20T06:22:14.7722147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,320.01,15.24,324.92
2025-04-20T06:23:14.7624683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,324.55,15.13,319.57
2025-04-20T06:24:14.7670693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,327.78,14.91,329.72
2025-04-20T06:25:14.7613329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,321.85,16.48,320.05
2025-04-20T06:26:14.7655124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,320.87,15.18,320.43
2025-04-20T06:27:14.7696505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,323.24,13.71,319.46
2025-04-20T06:28:14.7596921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,318.4,17.84,314.7
2025-04-20T06:29:14.7637619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,315.55,15.51,312.89
2025-04-20T06:30:14.7683722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,320.58,13.63,319.85
2025-04-20T06:31:14.7724229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,323.39,13.72,324.3
2025-04-20T06:32:14.7623120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,321.99,13.31,321.58
2025-04-20T06:33:14.7668995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,316.69,15.49,319.39
2025-04-20T06:34:14.7609645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,323.96,14.28,325.36
2025-04-20T06:35:14.7755920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,324.43,16.44,325.12
2025-04-20T06:36:14.7654446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,322.76,15.97,323.7
2025-04-20T06:37:14.7727781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,322.94,16.45,323.53
2025-04-20T06:38:14.7734860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,317.02,15.9,312.59
2025-04-20T06:39:14.7782821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,317.26,15.53,320
2025-04-20T06:40:14.7826105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,317.45,16.16,314.32
2025-04-20T06:41:14.7721240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,320.29,15.44,317.81
2025-04-20T06:42:14.7760547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,324.39,13.33,328.84
2025-04-20T06:43:14.7803496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,331.25,14.64,320.57
2025-04-20T06:44:14.7846642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,312.88,16.64,311.96
2025-04-20T06:45:14.7745677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,307.02,15.53,303.67
2025-04-20T06:46:14.7792533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,308.85,16.72,315.12
2025-04-20T06:47:14.7530346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,315.02,15.59,314.58
2025-04-20T06:48:14.7874378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,315.82,17.62,321.86
2025-04-20T06:49:14.7774646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,319.96,18.63,315.2
2025-04-20T06:50:14.7821735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,315.43,17,317.98
2025-04-20T06:51:14.7859742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,308.1,18.4,306.64
2025-04-20T06:52:14.7899895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,318.47,15.33,318.13
2025-04-20T06:53:14.7462476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,314.71,18.99,309.01
2025-04-20T06:54:14.7344717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,315.33,15.74,309.82
2025-04-20T06:55:14.7913688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,306.16,15.36,296.33
2025-04-20T06:56:14.7828089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,302.22,18.54,313.82
2025-04-20T06:57:14.7478069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,315.64,18.72,321.01
2025-04-20T06:58:14.7377851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,319.53,17.32,322.23
2025-04-20T06:59:14.7414808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,319.3,18.76,311.57
2025-04-20T07:00:14.7359917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,311.72,18.13,310.36
2025-04-20T07:01:14.7402188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,309.81,18.8,310.06
2025-04-20T07:02:14.7304122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,311.6,18.66,305.06
2025-04-20T07:03:14.7339895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,308.12,16.67,323.02
2025-04-20T07:04:14.7391589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,317.31,15.99,314.91
2025-04-20T07:05:14.7432118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,319.55,17.89,322.1
2025-04-20T07:06:14.7307799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,320.27,17.42,320.22
2025-04-20T07:07:14.7349558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,312.9,16.62,310.29
2025-04-20T07:08:14.7397516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,309.74,17.52,310.35
2025-04-20T07:09:14.7439661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,316.36,17.58,314.04
2025-04-20T07:10:14.7395205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,312.68,17.1,312.12
2025-04-20T07:11:14.7385580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,315.94,16.58,310.13
2025-04-20T07:12:14.7243101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,315.64,16.18,314.93
2025-04-20T07:13:14.7468836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,318.15,17.07,314.38
2025-04-20T07:14:14.7329995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,312.82,18.08,313.39
2025-04-20T07:15:14.7225945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,314.52,18.68,317.21
2025-04-20T07:16:14.7265594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,310.43,17.03,305.7
2025-04-20T07:17:14.7307647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,304.34,16.86,302.82
2025-04-20T07:18:14.7250079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,309.66,18.03,320.87
2025-04-20T07:19:14.7154587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,315.57,17.06,313.16
2025-04-20T07:20:14.7199333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,315.08,17.73,315.05
2025-04-20T07:21:14.7239885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,314.41,17.29,311.51
2025-04-20T07:22:14.7277741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,313.84,18.79,318.14
2025-04-20T07:23:14.7305882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,315.18,20.72,281.87
2025-04-20T07:24:14.7128144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,320.44,14.2,325.46
2025-04-20T07:25:14.7168994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,322.93,14.45,329.58
2025-04-20T07:26:14.7212641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,329.61,16.06,326.91
2025-04-20T07:27:14.7251337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,324.7,15.57,325.44
2025-04-20T07:28:14.7153787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,326.45,16.38,326.45
2025-04-20T07:29:14.7190937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,331.17,14.97,327.96
2025-04-20T07:30:14.7138799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,325.41,15.88,324.65
2025-04-20T07:31:14.7174792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,321.82,14.2,320.11
2025-04-20T07:32:14.7082740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,319.84,15.81,315.2
2025-04-20T07:33:14.7117723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,318.13,15.5,321.41
2025-04-20T07:34:14.7160165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,323.39,15.91,319.34
2025-04-20T07:35:14.7111258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,317.83,14.89,29.45
2025-04-20T07:36:14.7006435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,320.19,13.85,320.31
2025-04-20T07:37:14.7045317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,323.8,13.78,324.39
2025-04-20T07:38:14.7089296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,322.21,13.79,312.77
2025-04-20T07:39:14.7139177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,323.05,14.92,324.56
2025-04-20T07:40:14.7179288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,323.57,14.64,320.25
2025-04-20T07:41:14.7076596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,323.21,13.24,323.51
2025-04-20T07:42:14.7120405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,324.34,12.9,328.3
2025-04-20T07:43:14.7166504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,325.5,14.06,326.96
2025-04-20T07:44:14.7202279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,325.55,11.3,325.53
2025-04-20T07:45:14.7105004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,324.12,14.98,318.25
2025-04-20T07:46:14.7078566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,324.11,13.77,322.61
2025-04-20T07:47:14.7188465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,325.02,14.67,52.39
2025-04-20T07:48:14.7227154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,312.66,13.78,302.21
2025-04-20T07:49:14.7128014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,314.69,13.57,321.9
2025-04-20T07:50:14.7172230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,322.84,14.56,58.96
2025-04-20T07:51:14.7219816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,321.53,13.5,323.39
2025-04-20T07:52:14.7255141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,325.49,14.69,326.14
2025-04-20T07:53:14.7006535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,324.94,14.31,326.26
2025-04-20T07:54:14.7205365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,324.12,13.95,319.9
2025-04-20T07:55:14.7243120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,325.97,14.3,327.94
2025-04-20T07:56:14.7283330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,332.41,14.41,331.3
2025-04-20T07:57:14.7334879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,327.35,14.26,324.34
2025-04-20T07:58:14.7228101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,325.03,14.38,321.59
2025-04-20T07:59:14.6870814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,330.67,16.17,334.93
2025-04-20T08:00:14.7345031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,337.22,13.75,339.51
2025-04-20T08:01:14.7354431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,334.54,17.54,329.12
2025-04-20T08:02:14.6861398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,334.59,13.26,332.21
2025-04-20T08:03:14.7303917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,328.66,13.67,326.5
2025-04-20T08:04:14.6938486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,325.51,13.15,329.35
2025-04-20T08:05:14.7383312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,327.74,14.58,325.85
2025-04-20T08:06:14.6862988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,327.07,14.08,329.29
2025-04-20T08:07:14.6908229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,329.62,13.48,329.27
2025-04-20T08:08:14.6947067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,324.99,14.62,325.99
2025-04-20T08:09:14.6990590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,325.73,13.56,325.11
2025-04-20T08:10:14.7035392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,330.53,12.93,335.15
2025-04-20T08:11:14.6939330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,325.99,13.84,319.03
2025-04-20T08:12:14.6975814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,322.1,15.55,324.85
2025-04-20T08:13:14.6841618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,325.9,12.68,329.03
2025-04-20T08:14:14.6884906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,327.52,14.91,323.63
2025-04-20T08:15:14.6960045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,325.8,13.8,327.24
2025-04-20T08:16:14.7005114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,325.2,13.76,326.88
2025-04-20T08:17:14.7050876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,323.16,15.15,321.3
2025-04-20T08:18:14.7095158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,321.37,12.78,319.39
2025-04-20T08:19:14.6708821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,319.64,13.63,314.94
2025-04-20T08:20:14.6748699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,315.53,14.74,314.81
2025-04-20T08:21:14.6790821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,318.2,16.83,315.16
2025-04-20T08:22:14.6732262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,320.25,14.8,322.19
2025-04-20T08:23:14.6782428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,321.29,11.56,322.26
2025-04-20T08:24:14.6679304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,326.28,14.56,329.34
2025-04-20T08:25:14.6724941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,331.22,16.56,332.69
2025-04-20T08:26:14.6765403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,331.09,17.96,330.86
2025-04-20T08:27:14.6811153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,327.22,15.16,333.2
2025-04-20T08:28:14.6610933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,332.31,11.93,336.67
2025-04-20T08:29:14.6654525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,333.91,12.46,332.6
2025-04-20T08:30:14.6693653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,330.69,12.99,329.69
2025-04-20T08:31:14.6737170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,326.92,10.78,325.35
2025-04-20T08:32:14.6636142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,324.06,11.53,329.82
2025-04-20T08:33:14.6677861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,330.66,13.65,330.22
2025-04-20T08:34:14.6617548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,330.94,12.63,336.37
2025-04-20T08:35:14.6658132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,329.87,15,314.93
2025-04-20T08:36:14.6558297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,314.75,13.38,313.28
2025-04-20T08:37:14.6607527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,317.8,15.56,297.45
2025-04-20T08:38:14.6644319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,314.89,16.8,316.83
2025-04-20T08:39:14.6687897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,324.79,17.67,44.11
2025-04-20T08:40:14.6636085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,331.73,15.35,328.84
2025-04-20T08:41:14.6531625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,319.18,13.21,310.03
2025-04-20T08:42:14.6578340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,308.3,15.16,307.09
2025-04-20T08:43:14.6619303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,317.94,13.91,327.9
2025-04-20T08:44:14.6658844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,327.12,15.01,327.67
2025-04-20T08:45:14.6557919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,326.62,13.2,325.13
2025-04-20T08:46:14.6607262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,326.39,12.71,317.53
2025-04-20T08:47:14.6644170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,317.41,13.4,321.96
2025-04-20T08:48:14.6587423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,320.36,15.05,312.13
2025-04-20T08:49:14.6486976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,305.69,13.62,308.23
2025-04-20T08:50:14.6527822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,308.75,15.27,309.47
2025-04-20T08:51:14.6572109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,319.01,12.1,312.83
2025-04-20T08:52:14.6613176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,317.94,17.38,307.2
2025-04-20T08:53:14.6659937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,307.17,16.85,317.31
2025-04-20T08:54:14.6558937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,318.36,14.6,325.62
2025-04-20T08:55:14.6602954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,324.37,14.2,324.9
2025-04-20T08:56:14.6537997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,322.09,16.07,315.52
2025-04-20T08:57:14.6686928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,316.46,15.37,306.63
2025-04-20T08:58:14.6587349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,314.69,17.6,320.24
2025-04-20T08:59:14.6624265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,325.74,14.51,326.35
2025-04-20T09:00:14.6671194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,319.61,16.5,320.98
2025-04-20T09:01:14.6710185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,316.3,15.95,304.56
2025-04-20T09:02:14.6615571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,303.25,14.73,302.96
2025-04-20T09:03:14.6654824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,300.82,15.79,311.92
2025-04-20T09:04:14.6694657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,307.04,16.74,303.37
2025-04-20T09:05:14.6438201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,317.05,15.1,321.45
2025-04-20T09:06:14.6636064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,315.91,13.33,298.76
2025-04-20T09:07:14.6682530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,307.79,13.78,304.42
2025-04-20T09:08:14.6730274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,303.59,13.36,306.02
2025-04-20T09:09:14.6448785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,306.67,14.03,307.56
2025-04-20T09:10:14.6809500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,307.84,15.81,307.62
2025-04-20T09:11:14.6392902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,313,13.94,310.4
2025-04-20T09:12:14.6437485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,302.03,14.58,297.49
2025-04-20T09:13:14.6477586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,299.21,16.13,299.12
2025-04-20T09:14:14.6515960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,311.26,16.9,312.94
2025-04-20T09:15:14.6424740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,312.17,15.04,309.11
2025-04-20T09:16:14.6458018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,320.77,15.3,322.19
2025-04-20T09:17:14.6323886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,322.05,18,320.44
2025-04-20T09:18:14.6366690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,319.99,12.2,319.38
2025-04-20T09:19:14.6265147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,315.77,13.15,323.33
2025-04-20T09:20:14.6305208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,315.48,13.31,315.18
2025-04-20T09:21:14.6249490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,298.57,12.9,307.47
2025-04-20T09:22:14.6296601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,328.87,16.7,3.08
2025-04-20T09:23:14.6335666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,316.21,16.91,312.47
2025-04-20T09:24:14.6233804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,314.84,21.03,224.66
2025-04-20T09:25:14.6281256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,317.53,15.62,320.66
2025-04-20T09:26:14.6316005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,321.97,14.39,317.55
2025-04-20T09:27:14.6259803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,307.95,16.12,307.48
2025-04-20T09:28:14.6167244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,307.11,15.72,236.67
2025-04-20T09:29:14.6204171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,312.17,12.85,317.02
2025-04-20T09:30:14.6247838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,322.56,15.27,325.61
2025-04-20T09:31:14.6286409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,327.03,16.23,326.49
2025-04-20T09:32:14.6092647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,328.81,12.69,330.16
2025-04-20T09:33:14.6138067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,327.81,12.02,323.83
2025-04-20T09:34:14.6177108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,315.94,12.63,310.71
2025-04-20T09:35:14.6217790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,310.21,10.61,313.51
2025-04-20T09:36:14.6116126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,310.23,13.33,321.54
2025-04-20T09:37:14.6162898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,309.6,15.26,320.81
2025-04-20T09:38:14.6103206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,321.75,15.17,309.41
2025-04-20T09:39:14.6140527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,319.46,12.87,321.36
2025-04-20T09:40:14.6189166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,316.43,15.79,309.43
2025-04-20T09:41:14.6085139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,311.71,14.74,310.65
2025-04-20T09:42:14.6134576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,312,14.86,312.01
2025-04-20T09:43:14.6171107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,315.79,14.85,292.41
2025-04-20T09:44:14.6115790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,313.2,12.47,338.82
2025-04-20T09:45:14.6018381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,310.34,14.42,313.59
2025-04-20T09:46:14.6057330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,321.19,13.29,325.73
2025-04-20T09:47:14.6100966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,321.77,12.54,326.05
2025-04-20T09:48:14.6145202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,321.4,12.32,310.45
2025-04-20T09:49:14.5946764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,306.59,12.04,274.88
2025-04-20T09:50:14.5985287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,326.69,11.65,331.84
2025-04-20T09:51:14.6032847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,317.39,12.87,324.44
2025-04-20T09:52:14.6069850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,327.8,14.47,326.14
2025-04-20T09:53:14.6113335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,323.5,14.46,324.08
2025-04-20T09:54:14.6012049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,322.81,15.78,320.37
2025-04-20T09:55:14.6058647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,317.46,11.71,314.06
2025-04-20T09:56:14.6094386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,320.29,15.01,322.3
2025-04-20T09:57:14.6142349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,324.28,13.29,325.97
2025-04-20T09:58:14.6038071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,328.83,12.94,329.47
2025-04-20T09:59:14.6081214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,330.08,13.39,330.81
2025-04-20T10:00:14.6128108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,328.95,16.96,325.95
2025-04-20T10:01:14.6165307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,324.67,17.25,322.99
2025-04-20T10:02:14.6071368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,326.31,12.89,5.77
2025-04-20T10:03:14.6113207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,314.34,14.76,324.05
2025-04-20T10:04:14.6150754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,326.81,17.39,344.96
2025-04-20T10:05:14.6194412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,318.56,16.46,19.12
2025-04-20T10:06:14.6096055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,316.49,14.55,311.69
2025-04-20T10:07:14.6137444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,315.64,17.21,322.51
2025-04-20T10:08:14.5921274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,319.57,14.58,316.54
2025-04-20T10:09:14.6227979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,319.61,13.83,324.35
2025-04-20T10:10:14.6263276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,324.74,14.14,324.45
2025-04-20T10:11:14.6070037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,322.41,14.97,318.2
2025-04-20T10:12:14.6110896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,316.83,14.79,313.96
2025-04-20T10:13:14.6145632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,309.16,15.09,312.65
2025-04-20T10:14:14.6194746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,308.75,13.06,307.27
2025-04-20T10:15:14.6092100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,307.56,13.55,306.73
2025-04-20T10:16:14.5836925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,307.95,15.96,309.85
2025-04-20T10:17:14.6174878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,302.92,17.92,301.39
2025-04-20T10:18:14.6221301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,307.02,14.17,311.55
2025-04-20T10:19:14.6122640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,309.25,13.15,315.3
2025-04-20T10:20:14.6166367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,313.9,13.31,312.38
2025-04-20T10:21:14.5804557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,316.21,14.62,317.98
2025-04-20T10:22:14.5846513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,315.42,15.34,313.28
2025-04-20T10:23:14.5889283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,314.9,14.32,313.56
2025-04-20T10:24:14.5787000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,315.55,17.36,315.68
2025-04-20T10:25:14.5728710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,317.67,13.73,321.21
2025-04-20T10:26:14.5775671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,317.81,13.72,316.43
2025-04-20T10:27:14.5821429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,314.33,17.21,283.96
2025-04-20T10:28:14.5714067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,322.58,16.19,331.28
2025-04-20T10:29:14.5756986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,329.03,17.24,329
2025-04-20T10:30:14.5808221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,324.41,12.66,315
2025-04-20T10:31:14.5744270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,318.53,13.44,322.58
2025-04-20T10:32:14.5641455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,322.76,13.53,326.44
2025-04-20T10:33:14.5689359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,323.09,13.71,320.02
2025-04-20T10:34:14.5730806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,318.77,13.84,316.71
2025-04-20T10:35:14.5769593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,314.92,14.31,307.63
2025-04-20T10:36:14.5576706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,313.32,14.8,312.31
2025-04-20T10:37:14.5616725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,315.75,17.22,320.82
2025-04-20T10:38:14.5656813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,321.84,15.57,317.73
2025-04-20T10:39:14.5700232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,314.81,15.02,317.33
2025-04-20T10:40:14.5742455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,317.19,11.55,314.76
2025-04-20T10:41:14.5642079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,318.33,11.93,323.15
2025-04-20T10:42:14.5584834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,321.77,12.19,318.75
2025-04-20T10:43:14.5629673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,314.8,15.52,318.8
2025-04-20T10:44:14.5668460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,317.3,15.44,316.63
2025-04-20T10:45:14.5567287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,316.88,13.6,323.06
2025-04-20T10:46:14.5616426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,326,14.02,323.88
2025-04-20T10:47:14.5655230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,328.61,12.09,338.94
2025-04-20T10:48:14.5616225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,329.89,16.58,330.8
2025-04-20T10:49:14.5496905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,329.56,13.92,328.77
2025-04-20T10:50:14.5541167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,327.58,14.92,321.41
2025-04-20T10:51:14.5584363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,323.01,14.85,313.4
2025-04-20T10:52:14.5623240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,314.08,14.69,296.95
2025-04-20T10:53:14.5572153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,319.02,13.92,333.23
2025-04-20T10:54:14.5469326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,340.04,13.16,338.35
2025-04-20T10:55:14.5512986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,340.34,12.44,346.11
2025-04-20T10:56:14.5557300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,335.37,11.4,335.16
2025-04-20T10:57:14.5598676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,337.07,8.44,340.2
2025-04-20T10:58:14.5492457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,323.59,12.28,315.36
2025-04-20T10:59:14.5440282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,313.96,13.99,325.58
2025-04-20T11:00:14.5478483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,320.63,13.76,323.95
2025-04-20T11:01:14.5525545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,324.41,16.19,325.57
2025-04-20T11:02:14.5421325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,325.3,27.76,267.65
2025-04-20T11:03:14.5468582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,317.33,19.13,306.14
2025-04-20T11:04:14.5508536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,317.51,15.77,310.46
2025-04-20T11:05:14.5551370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,311.49,13.73,320.93
2025-04-20T11:06:14.5453318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,317.15,19.2,315.63
2025-04-20T11:07:14.5491089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,316.56,19.18,327.51
2025-04-20T11:08:14.5535765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,317.87,21.9,312.5
2025-04-20T11:09:14.5474269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,322.26,18.67,334.74
2025-04-20T11:10:14.5621635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,319.56,19.53,320.87
2025-04-20T11:11:14.5519793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,322.91,17.34,330.05
2025-04-20T11:12:14.5564805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,318.23,19.02,316.32
2025-04-20T11:13:14.5606584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,318,17.77,319.11
2025-04-20T11:14:14.5647049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,316.9,18.63,315.12
2025-04-20T11:15:14.5546710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,313.81,19.03,312.29
2025-04-20T11:16:14.5595208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,312.94,17.97,310.51
2025-04-20T11:17:14.5632703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,314.46,18.25,318.47
2025-04-20T11:18:14.5672194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,318.15,18.31,324.14
2025-04-20T11:19:14.5572648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,319.88,16.77,354.48
2025-04-20T11:20:14.5619401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.19,324.59,18.11,321.71
2025-04-20T11:21:14.5657129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,317.34,16.25,316.07
2025-04-20T11:22:14.5707445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,314.86,15.23,315.28
2025-04-20T11:23:14.5367605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,309.98,12.89,313.46
2025-04-20T11:24:14.5646692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,321.6,14.03,323.25
2025-04-20T11:25:14.5692898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,308.88,14.44,287.94
2025-04-20T11:26:14.5733198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,303.26,14.4,314.14
2025-04-20T11:27:14.5375252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,309.19,14.19,311.59
2025-04-20T11:28:14.5275605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,309.21,14.7,313.21
2025-04-20T11:29:14.5716559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,312.86,12.64,314.15
2025-04-20T11:30:14.5255308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,312.98,12.67,312.37
2025-04-20T11:31:14.5301407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,317.92,15.74,326.57
2025-04-20T11:32:14.5200907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,324.78,16.42,325.65
2025-04-20T11:33:14.5246694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,329.68,14.62,330.32
2025-04-20T11:34:14.5284649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,332.94,12.79,334.14
2025-04-20T11:35:14.5227323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,338.77,12.39,336.19
2025-04-20T11:36:14.5194265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,336.18,13.99,331.18
2025-04-20T11:37:14.5176311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,329.7,13.4,332.56
2025-04-20T11:38:14.5212971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,331.43,13.71,333.23
2025-04-20T11:39:14.5252309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,339.65,15.28,339.23
2025-04-20T11:40:14.5201137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,334.08,15.57,328.64
2025-04-20T11:41:14.5103733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,331.95,17.27,338.69
2025-04-20T11:42:14.5139735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,336.36,15.73,327.84
2025-04-20T11:43:14.5180541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,327.27,14.24,324.13
2025-04-20T11:44:14.5221919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,322.14,13.81,313.17
2025-04-20T11:45:14.5131061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,317.48,13.61,318.42
2025-04-20T11:46:14.5071110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,313.11,13.51,311.59
2025-04-20T11:47:14.5112902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,309.82,14.73,308.68
2025-04-20T11:48:14.5156848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,317.51,15.49,328.04
2025-04-20T11:49:14.5081289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,327.38,13.85,325.66
2025-04-20T11:50:14.5093420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,327.26,13.41,328.3
2025-04-20T11:51:14.5140510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,329.09,13.22,330.12
2025-04-20T11:52:14.5078946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,333.39,13.81,328.81
2025-04-20T11:53:14.5127703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,324.03,15.84,325.6
2025-04-20T11:54:14.5023240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,324.3,16.17,323.22
2025-04-20T11:55:14.5064343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,326.95,13.56,325.55
2025-04-20T11:56:14.5110857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,324.39,11.8,321.35
2025-04-20T11:57:14.5151180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,316.87,12.66,312.49
2025-04-20T11:58:14.4949080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,315.93,11.61,313.62
2025-04-20T11:59:14.4990883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,313.24,15,315.88
2025-04-20T12:00:14.5033778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,315.78,15.38,319.23
2025-04-20T12:01:14.5075492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,318.93,12.49,319.51
2025-04-20T12:02:14.4982595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,319.58,13.58,311.35
2025-04-20T12:03:14.4923539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,311.67,13.38,313.91
2025-04-20T12:04:14.4959979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,313.22,15.94,319.43
2025-04-20T12:05:14.5003338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,321.89,14.1,322.65
2025-04-20T12:06:14.5043631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,319.89,12.93,313.59
2025-04-20T12:07:14.4950517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,312.32,14.23,315.9
2025-04-20T12:08:14.4989011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,316.02,15.31,322.54
2025-04-20T12:09:14.5039420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,319.66,14.52,319.7
2025-04-20T12:10:14.5079016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,323.05,13.76,329.11
2025-04-20T12:11:14.4976707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,327.48,10.43,315.79
2025-04-20T12:12:14.5016125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,314.9,15.74,318.2
2025-04-20T12:13:14.5063438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,317.08,15.48,318.85
2025-04-20T12:14:14.5100482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,317.97,13.85,312.6
2025-04-20T12:15:14.5001707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,313.98,13.62,311.86
2025-04-20T12:16:14.5025476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,315.84,14.89,310.47
2025-04-20T12:17:14.5086446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,318.24,15.37,324.66
2025-04-20T12:18:14.5036770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,326.64,14.17,328.76
2025-04-20T12:19:14.4935033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,320.11,13.66,314.6
2025-04-20T12:20:14.4978648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,318.05,15.29,324.82
2025-04-20T12:21:14.5018630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,328.41,15.55,329.33
2025-04-20T12:22:14.5059316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,330.19,15.46,324.03
2025-04-20T12:23:14.5098763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,324.22,16.24,323.92
2025-04-20T12:24:14.5001740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,328.05,15.85,330.34
2025-04-20T12:25:14.5044168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,326.4,15.2,327.54
2025-04-20T12:26:14.5111979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,328,12.67,330.88
2025-04-20T12:27:14.4824779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,330.69,11.87,335.32
2025-04-20T12:28:14.5025520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,328.54,13.99,322.06
2025-04-20T12:29:14.4773095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,313.74,14.48,316.88
2025-04-20T12:30:14.5119028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,312.31,16.33,309.55
2025-04-20T12:31:14.5161923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,308.76,15.04,308.53
2025-04-20T12:32:14.5055467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,307.28,14.86,306.88
2025-04-20T12:33:14.4695789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,318.47,16.35,321.47
2025-04-20T12:34:14.4747557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,317.1,13.51,316.57
2025-04-20T12:35:14.4785023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,315.52,14.82,316.5
2025-04-20T12:36:14.4831844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,313.86,12.41,314.76
2025-04-20T12:37:14.4729458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,316.35,13.41,311.87
2025-04-20T12:38:14.4671141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,319.52,12.73,322.41
2025-04-20T12:39:14.4710637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,314.99,13.51,305.93
2025-04-20T12:40:14.4757438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,302.78,14.01,303.08
2025-04-20T12:41:14.4655628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,305.37,12.51,325.5
2025-04-20T12:42:14.4702764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,321.48,13.49,327.63
2025-04-20T12:43:14.4735724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,326.78,13.24,331.21
2025-04-20T12:44:14.4677042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,327.09,14.8,305.2
2025-04-20T12:45:14.4578566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,326.09,14.87,329.84
2025-04-20T12:46:14.4627707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,326.35,13.57,317.16
2025-04-20T12:47:14.4676059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,317.92,13.53,316.39
2025-04-20T12:48:14.4711476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,311.29,13.77,301.88
2025-04-20T12:49:14.4614420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,307.86,13.08,314.93
2025-04-20T12:50:14.4552768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,314.33,14.96,309.59
2025-04-20T12:51:14.4593506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,314.11,12.87,311.92
2025-04-20T12:52:14.4641002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,308.57,14.61,313.65
2025-04-20T12:53:14.4674895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,309.52,13.69,305.93
2025-04-20T12:54:14.4581164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,309.45,15.93,311.58
2025-04-20T12:55:14.4618473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,307.34,16.55,305.77
2025-04-20T12:56:14.4568216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,308.36,15.45,308.26
2025-04-20T12:57:14.4612867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,312.6,14.55,313.98
2025-04-20T12:58:14.4505757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,311.85,14.03,306.22
2025-04-20T12:59:14.4546525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,309.03,15.3,309.44
2025-04-20T13:00:14.4594086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,305.61,13.9,308.78
2025-04-20T13:01:14.4537897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,314.75,16.55,327.64
2025-04-20T13:02:14.4431908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,318.17,15.71,301.24
2025-04-20T13:03:14.4476198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,305.04,15.24,301.58
2025-04-20T13:04:14.4517650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,307.6,13.95,312.79
2025-04-20T13:05:14.4566948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,309.05,16.1,305.26
2025-04-20T13:06:14.4608082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,309.96,15.85,315.29
2025-04-20T13:07:14.4410029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,318.17,14.05,316.18
2025-04-20T13:08:14.4448944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,311.76,14.54,308.22
2025-04-20T13:09:14.4488865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,315.08,13.55,312.83
2025-04-20T13:10:14.4529782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,316.02,15.53,317.23
2025-04-20T13:11:14.4438374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,317.26,14.71,307.27
2025-04-20T13:12:14.4475466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,307.33,14.84,305.87
2025-04-20T13:13:14.4499820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,305.46,14.11,311.46
2025-04-20T13:14:14.4539496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,316.87,16.36,318.45
2025-04-20T13:15:14.4442650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,317.09,15.25,317.86
2025-04-20T13:16:14.4482741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,314.54,15.48,316.12
2025-04-20T13:17:14.4531203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,318.95,15.98,317.32
2025-04-20T13:18:14.4571351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,314.44,17.07,291.74
2025-04-20T13:19:14.4468918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,310.84,16.45,305.47
2025-04-20T13:20:14.4509495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,312.7,19.1,266.07
2025-04-20T13:21:14.4474196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,309.34,14.93,311.36
2025-04-20T13:22:14.4519619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,314.76,27.94,202.38
2025-04-20T13:23:14.4454630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,311.56,12.81,300.49
2025-04-20T13:24:14.4462719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,321.55,19.44,6.82
2025-04-20T13:25:14.4504902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,302.34,14.62,299.79
2025-04-20T13:26:14.4545541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,303.13,15.74,313.31
2025-04-20T13:27:14.4584012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,315.33,14.44,309.6
2025-04-20T13:28:14.4483310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,317.5,12.3,305.18
2025-04-20T13:29:14.4528855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,318.6,16.13,296.76
2025-04-20T13:30:14.4619181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,319.45,21.51,235.07
2025-04-20T13:31:14.4617028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,304.56,14.41,300.29
2025-04-20T13:32:14.4512881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,292.81,16.33,308.84
2025-04-20T13:33:14.4558118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,316.72,19.75,13.44
2025-04-20T13:34:14.4594768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,307.52,15.95,309.71
2025-04-20T13:35:14.4640523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,307.44,14.72,319.3
2025-04-20T13:36:14.4681077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,319.67,15.86,324.75
2025-04-20T13:37:14.4579442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,322.03,14.83,322.26
2025-04-20T13:38:14.4530669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,322.5,15.12,323.45
2025-04-20T13:39:14.4565729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,323.54,16.87,323.16
2025-04-20T13:40:14.4613375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,322.86,15.48,318.37
2025-04-20T13:41:14.4216172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,317.36,13.43,320.82
2025-04-20T13:42:14.4558227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,316.47,17.13,316.25
2025-04-20T13:43:14.4201270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,316.26,14.71,312.99
2025-04-20T13:44:14.4237303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,313.45,13.77,312.57
2025-04-20T13:45:14.4137839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,310.7,16.15,311.65
2025-04-20T13:46:14.4183894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,312.15,13.8,315.89
2025-04-20T13:47:14.4223878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,318.53,14.8,313.41
2025-04-20T13:48:14.4161642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,315.18,14.22,309.41
2025-04-20T13:49:14.4062956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,314.14,15.04,315.33
2025-04-20T13:50:14.4106773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,318.41,14.96,321.86
2025-04-20T13:51:14.4152821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,311.53,14.35,309.32
2025-04-20T13:52:14.4195851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,308.61,17.44,314.24
2025-04-20T13:53:14.4236863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,317.17,16.73,315.03
2025-04-20T13:54:14.4034896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,317.04,16.91,321.56
2025-04-20T13:55:14.4075031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,317.27,15.43,312.01
2025-04-20T13:56:14.4121429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,313.99,12.8,313.8
2025-04-20T13:57:14.4159839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,313.57,14.73,317.01
2025-04-20T13:58:14.4067847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,312.22,14.68,314.8
2025-04-20T13:59:14.4107147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,315.27,18.04,318.85
2025-04-20T14:00:14.4047631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,317.63,16.65,316.69
2025-04-20T14:01:14.4091918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,318.65,15.5,323.96
2025-04-20T14:02:14.3990066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,321.83,14.82,316.97
2025-04-20T14:03:14.4033914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,320.63,16.55,321.71
2025-04-20T14:04:14.4076702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,322.06,15.05,318.86
2025-04-20T14:05:14.4019811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,322.57,18.06,320.87
2025-04-20T14:06:14.4060903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,320.97,15.11,322.96
2025-04-20T14:07:14.3966654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,320.76,15.21,322.45
2025-04-20T14:08:14.4002656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,320.66,16.47,317.49
2025-04-20T14:09:14.4044175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,318.27,15.1,314.16
2025-04-20T14:10:14.4088977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,315.61,15.21,305.86
2025-04-20T14:11:14.3968503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,316.89,14.04,327.14
2025-04-20T14:12:14.4015965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,325.04,14.07,318.53
2025-04-20T14:13:14.4052781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,320.75,17.5,325.46
2025-04-20T14:14:14.4101493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,323.14,14.78,325.33
2025-04-20T14:15:14.4003840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,324.01,14.47,319.59
2025-04-20T14:16:14.4038558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,328.47,14.38,326.39
2025-04-20T14:17:14.4097850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,321.33,15.97,324.48
2025-04-20T14:18:14.4121641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,323.15,19.38,319.07
2025-04-20T14:19:14.3846688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,315.19,16.73,310.78
2025-04-20T14:20:14.3889383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,312.31,14.21,276.31
2025-04-20T14:21:14.3929449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,312.04,14.54,312.77
2025-04-20T14:22:14.3967723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,318.74,13.69,323.61
2025-04-20T14:23:14.3912238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,319.52,13.33,317.01
2025-04-20T14:24:14.3814200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,318.26,14,317.62
2025-04-20T14:25:14.3858452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,313.93,13.68,308.93
2025-04-20T14:26:14.3900431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,310.37,14.46,312.68
2025-04-20T14:27:14.3941045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,309.71,13.37,314.04
2025-04-20T14:28:14.3840990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,317.35,13.8,322.34
2025-04-20T14:29:14.3886901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,317.61,16.29,312.23
2025-04-20T14:30:14.3929425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,311.16,12.55,310.47
2025-04-20T14:31:14.3967097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,312.09,12.36,311.51
2025-04-20T14:32:14.3868792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,310.8,16.34,281.33
2025-04-20T14:33:14.3912370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,308.64,17.6,305.13
2025-04-20T14:34:14.3950257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,315.21,15.62,318.01
2025-04-20T14:35:14.3993307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,312.91,16.66,316.31
2025-04-20T14:36:14.3874264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,315.61,14.15,313.85
2025-04-20T14:37:14.3936178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,313.41,15.11,300.15
2025-04-20T14:38:14.3977798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,311.45,15.49,322.38
2025-04-20T14:39:14.4022364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,323.1,13.99,316.37
2025-04-20T14:40:14.4066659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,320.06,12.29,311.78
2025-04-20T14:41:14.3970937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,320.75,14.36,323.16
2025-04-20T14:42:14.4007978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,320.48,16.34,322
2025-04-20T14:43:14.4054941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,311.97,16.09,313.86
2025-04-20T14:44:14.4092045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,314.08,15.69,312.22
2025-04-20T14:45:14.3991232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,315.72,15.62,313.75
2025-04-20T14:46:14.4040557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,315.83,17.78,314.7
2025-04-20T14:47:14.4080590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,314.02,16.02,309.03
2025-04-20T14:48:14.4119068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,309.53,14.25,308.12
2025-04-20T14:49:14.3625474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,312.83,13.83,313.18
2025-04-20T14:50:14.4062967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,316.29,15.1,315.66
2025-04-20T14:51:14.3703446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,316.15,16.77,318.79
2025-04-20T14:52:14.4048353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,320.55,14.18,322.14
2025-04-20T14:53:14.4095077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,326.68,15.44,333.64
2025-04-20T14:54:14.3990502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,324.06,14.61,321.13
2025-04-20T14:55:14.3633436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,322.7,13.07,320.72
2025-04-20T14:56:14.3676134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,324.27,16.52,321.13
2025-04-20T14:57:14.3657701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,326.39,15.2,316.67
2025-04-20T14:58:14.3620008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,314.39,16.25,311.2
2025-04-20T14:59:14.3558249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,309.24,17.29,307.53
2025-04-20T15:00:14.3602362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,308.71,16.45,316.44
2025-04-20T15:01:14.3648301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,312.7,18.35,316.55
2025-04-20T15:02:14.3546592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,315.07,18.14,312.51
2025-04-20T15:03:14.3593686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,308.08,17.39,305.02
2025-04-20T15:04:14.3628602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,306.63,17.09,303.97
2025-04-20T15:05:14.3572445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,307.6,17.84,311.77
2025-04-20T15:06:14.3618170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,312.85,18.73,325.33
2025-04-20T15:07:14.3514393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,315.15,18.54,317.19
2025-04-20T15:08:14.3557144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,314.95,17.31,314.39
2025-04-20T15:09:14.3603737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,307.73,27.2,262.62
2025-04-20T15:10:14.3546142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,309.86,15.76,310.68
2025-04-20T15:11:14.3446838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,308.59,26.68,270.73
2025-04-20T15:12:14.3490851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,315.59,17.82,310.41
2025-04-20T15:13:14.3529087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,310.99,16.71,309.07
2025-04-20T15:14:14.3576532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,311.13,17.26,312.75
2025-04-20T15:15:14.3472652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,310.93,16.3,316.59
2025-04-20T15:16:14.3512577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,310.81,17.23,313.57
2025-04-20T15:17:14.3535764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,313.76,17.57,315.65
2025-04-20T15:18:14.3582468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,311.4,19.05,309.84
2025-04-20T15:19:14.3480958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,310.68,18.24,309.07
2025-04-20T15:20:14.3528110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,305.1,17.88,302.88
2025-04-20T15:21:14.3571659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,306.55,17.64,308.72
2025-04-20T15:22:14.3610864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,313.6,19.1,312.88
2025-04-20T15:23:14.3648226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,313.72,18.41,311.88
2025-04-20T15:24:14.3548281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,310.41,17.71,314.45
2025-04-20T15:25:14.3408383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,307.86,15.1,301.96
2025-04-20T15:26:14.3451083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,304.17,17.94,316.07
2025-04-20T15:27:14.3494926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,314.21,17.29,309.95
2025-04-20T15:28:14.3299844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,305.57,15.85,305.41
2025-04-20T15:29:14.3339939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,310.53,15.78,308.57
2025-04-20T15:30:14.3384916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,308.13,16.81,309.77
2025-04-20T15:31:14.3420755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,312.71,18.36,314.31
2025-04-20T15:32:14.3324106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,312.56,15.91,311.32
2025-04-20T15:33:14.3369979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,308.88,16.67,308.24
2025-04-20T15:34:14.3312264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,308.06,15.87,320.88
2025-04-20T15:35:14.3353758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,308.99,17.39,322.79
2025-04-20T15:36:14.3396746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,313.62,11.43,333.65
2025-04-20T15:37:14.3292107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,308.4,20.37,296.9
2025-04-20T15:38:14.3343595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,311.93,11.27,5.43
2025-04-20T15:39:14.3381593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,315.23,17.89,317.53
2025-04-20T15:40:14.3425906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,307.64,17.62,313.48
2025-04-20T15:41:14.3321062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,311.74,19.89,320.04
2025-04-20T15:42:14.3363601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,312.34,17.03,314.2
2025-04-20T15:43:14.3411065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,306.71,9.99,40.32
2025-04-20T15:44:14.3447793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,311.67,13.87,355.47
2025-04-20T15:45:14.3347939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,311.22,16.56,317.85
2025-04-20T15:46:14.3391146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,318.28,17.2,327.45
2025-04-20T15:47:14.3438176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,312.35,14.68,353.18
2025-04-20T15:48:14.3475229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,306.9,14.29,313.6
2025-04-20T15:49:14.3383137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,310.36,15.51,307.59
2025-04-20T15:50:14.3443598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,308.67,16.85,314.14
2025-04-20T15:51:14.3462807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,315.7,16.57,314.71
2025-04-20T15:52:14.3506299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,310.25,30.13,254.39
2025-04-20T15:53:14.3248321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,301.85,27.54,264.01
2025-04-20T15:54:14.3452818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,300.15,19.54,297.5
2025-04-20T15:55:14.3507250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,307.43,17.26,312.58
2025-04-20T15:56:14.3536905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,310.33,10.04,12.86
2025-04-20T15:57:14.3579921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,306.62,15.47,312.23
2025-04-20T15:58:14.3480568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,313.57,15.04,309.69
2025-04-20T15:59:14.3518533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,311.73,16.69,313.66
2025-04-20T16:00:14.3561132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,309.8,17.67,305.2
2025-04-20T16:01:14.3507261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,303.95,8.88,55.38
2025-04-20T16:02:14.3409082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,309.55,18.49,303.37
2025-04-20T16:03:14.3447560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,316.08,14.19,321.07
2025-04-20T16:04:14.3085876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,316.33,13.36,316.12
2025-04-20T16:05:14.3527428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,313.57,15.24,310.18
2025-04-20T16:06:14.3176072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,313.08,15.09,310.62
2025-04-20T16:07:14.3073827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,313.46,14.62,313.07
2025-04-20T16:08:14.3113763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,306.84,22.57,271.86
2025-04-20T16:09:14.3157820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,300.18,7.43,58.5
2025-04-20T16:10:14.3101934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,310.67,14.51,314.08
2025-04-20T16:11:14.2999517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,315.31,15.18,313.1
2025-04-20T16:12:14.3043735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,308.15,12.01,307.84
2025-04-20T16:13:14.3089681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,306.17,12.64,308.11
2025-04-20T16:14:14.3126392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,314.85,15.6,317.16
2025-04-20T16:15:14.3030222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,315.97,17.1,310.03
2025-04-20T16:16:14.3076543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,307.19,13.9,312.53
2025-04-20T16:17:14.3095869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,306.02,12.84,303.27
2025-04-20T16:18:14.3139837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,316.34,14.23,321.48
2025-04-20T16:19:14.3111549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,313.36,10.74,307.46
2025-04-20T16:20:14.3080526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,314.48,13.69,219.91
2025-04-20T16:21:14.3120656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,312.37,12.6,314.45
2025-04-20T16:22:14.3166356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,319.24,10.27,320.78
2025-04-20T16:23:14.3204781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,318.57,9.28,318.82
2025-04-20T16:24:14.2922791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,322.95,11.2,322.34
2025-04-20T16:25:14.3146067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,323.34,10.4,321.99
2025-04-20T16:26:14.3015583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,323.79,12.39,329.9
2025-04-20T16:27:14.3048459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,334.05,10.82,339.95
2025-04-20T16:28:14.2857356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,334.45,10.49,331.37
2025-04-20T16:29:14.2897311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,331.7,9.54,333.8
2025-04-20T16:30:14.2937309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,333.02,10.72,326.68
2025-04-20T16:31:14.2984740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,326.66,10.09,333.74
2025-04-20T16:32:14.2885347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,333,10.89,335.67
2025-04-20T16:33:14.2923766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,327.86,12.49,315.38
2025-04-20T16:34:14.2870485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,311.55,11.76,284.94
2025-04-20T16:35:14.2904363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,312.22,12.03,266.46
2025-04-20T16:36:14.2947125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,310.74,12.35,312.49
2025-04-20T16:37:14.2849769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,315.68,12.17,312.97
2025-04-20T16:38:14.2898958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,311.96,11.95,206.2
2025-04-20T16:39:14.2940753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,301.57,12.73,333.24
2025-04-20T16:40:14.2883245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,309.47,10.89,268.26
2025-04-20T16:41:14.2774866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,300.41,12.64,315.11
2025-04-20T16:42:14.2818096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,305.49,11.02,313.44
2025-04-20T16:43:14.2859172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,315.5,8.42,313.81
2025-04-20T16:44:14.2901782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,307.54,9.5,311.54
2025-04-20T16:45:14.2809843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,296.1,12.79,287.47
2025-04-20T16:46:14.2846075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,304.81,12.2,298
2025-04-20T16:47:14.2789821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,314.86,12.07,317.03
2025-04-20T16:48:14.2836321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,322.15,10.25,303.85
2025-04-20T16:49:14.2865237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,320.33,9.57,303.2
2025-04-20T16:50:14.2776552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,300.65,10.64,299.85
2025-04-20T16:51:14.2821405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,298.94,10.69,296.18
2025-04-20T16:52:14.2865080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,295.62,12.3,306.14
2025-04-20T16:53:14.2903943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,314.75,9.8,325.76
2025-04-20T16:54:14.2809504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,322.6,9.47,323.97
2025-04-20T16:55:14.2848338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,315.48,11.38,311.57
2025-04-20T16:56:14.2887331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,315.16,9.01,315.92
2025-04-20T16:57:14.2935032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,320.1,9.08,323.62
2025-04-20T16:58:14.2828796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,320.3,9.14,323.99
2025-04-20T16:59:14.2871619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,317.81,9.91,314.17
2025-04-20T17:00:14.2716275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,314.47,8.99,319.45
2025-04-20T17:01:14.2960799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,318.2,8.76,318.59
2025-04-20T17:02:14.2861421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,318.16,10.7,318.23
2025-04-20T17:03:14.2897860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,326.69,9.32,325.17
2025-04-20T17:04:14.2945469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,317.68,9.48,310.51
2025-04-20T17:05:14.2987189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,315.45,7.82,316.76
2025-04-20T17:06:14.3024307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,309.43,9.09,311.25
2025-04-20T17:07:14.2930520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,313.73,11.19,318.02
2025-04-20T17:08:14.2969407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,313.74,9.7,312.16
2025-04-20T17:09:14.3016964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,312.33,8.27,317.02
2025-04-20T17:10:14.3060243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,313.32,10.16,311.7
2025-04-20T17:11:14.2959021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,310.8,9.7,306.87
2025-04-20T17:12:14.3001794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,315.97,10.61,317.79
2025-04-20T17:13:14.3038048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,320.44,9.43,321.55
2025-04-20T17:14:14.3085050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,321.27,10.19,317.55
2025-04-20T17:15:14.2983563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,317.42,11.87,317.55
2025-04-20T17:16:14.2670391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,314.68,12.26,313.54
2025-04-20T17:17:14.2667363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,310.68,10.88,312.51
2025-04-20T17:18:14.3011922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,312.91,9.41,316.57
2025-04-20T17:19:14.2650473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,314.21,10.24,319.43
2025-04-20T17:20:14.2557209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,325.99,11.35,328.17
2025-04-20T17:21:14.2598778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,322.18,12.65,312.74
2025-04-20T17:22:14.2637769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,313.4,10.4,309.62
2025-04-20T17:23:14.2683593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,313.36,11.1,310.65
2025-04-20T17:24:14.2569221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,312.13,9.53,324.07
2025-04-20T17:25:14.2612650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,324.28,10.31,317.77
2025-04-20T17:26:14.2646200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,320.58,12.48,325.22
2025-04-20T17:27:14.2691985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,324.38,10.63,323.91
2025-04-20T17:28:14.2590925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,325.87,10.32,319.33
2025-04-20T17:29:14.2637790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,322.46,10.23,321.87
2025-04-20T17:30:14.2495921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,322.4,10.82,318.71
2025-04-20T17:31:14.2720174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,319.56,15.57,66.75
2025-04-20T17:32:14.2433907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,314.92,10.9,311.15
2025-04-20T17:33:14.2485750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,313.4,10.86,302.38
2025-04-20T17:34:14.2523686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,301.19,9.72,299.84
2025-04-20T17:35:14.2560673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,300.62,13.3,308.39
2025-04-20T17:36:14.2512391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,301.1,12.76,299.38
2025-04-20T17:37:14.2404486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,301.71,11.7,307.72
2025-04-20T17:38:14.2446600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,303.59,10.51,305.99
2025-04-20T17:39:14.2495595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,304.19,12.71,303.52
2025-04-20T17:40:14.2539062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,298.56,25.11,64.53
2025-04-20T17:41:14.2435220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,316.95,9.9,305.87
2025-04-20T17:42:14.2379168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,299.57,13.11,304.31
2025-04-20T17:43:14.2420521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,297.32,10.58,297.72
2025-04-20T17:44:14.2460186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,292.85,11.91,310.12
2025-04-20T17:45:14.2358668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,300.27,13.87,299.65
2025-04-20T17:46:14.2406029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,298.83,19.24,26.83
2025-04-20T17:47:14.2451164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,311.08,23.71,66.57
2025-04-20T17:48:14.2486250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,316.29,17.28,10.18
2025-04-20T17:49:14.2430184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,309.66,11.35,325.77
2025-04-20T17:50:14.2337083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,302.32,13.15,301.52
2025-04-20T17:51:14.2377442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,301.15,11.81,306.48
2025-04-20T17:52:14.2419825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,301.06,12.27,300.71
2025-04-20T17:53:14.2464148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,302.23,13.6,309.89
2025-04-20T17:54:14.2260690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,322.87,11.77,319.12
2025-04-20T17:55:14.2303663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,297.95,14.9,237.6
2025-04-20T17:56:14.2347757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,320.94,11.5,307.46
2025-04-20T17:57:14.2384022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,300.78,21.2,51.55
2025-04-20T17:58:14.2286467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,318.47,12.31,292.91
2025-04-20T17:59:14.2334759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,327.8,15.3,355.2
2025-04-20T18:00:14.2277107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,316.35,21.17,205.55
2025-04-20T18:01:14.2313082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,305.18,12.1,335.83
2025-04-20T18:02:14.2213898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,304.29,12.12,301.71
2025-04-20T18:03:14.2259014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,300.74,10.41,304.12
2025-04-20T18:04:14.2302906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,302.3,12.93,301.25
2025-04-20T18:05:14.2345865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,300,11.3,305.78
2025-04-20T18:06:14.2386378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,294.13,9.62,313.45
2025-04-20T18:07:14.2291618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,323.1,13.02,356.2
2025-04-20T18:08:14.2325142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,309.88,10.4,319.89
2025-04-20T18:09:14.2373506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,319.38,15.33,348.94
2025-04-20T18:10:14.2312316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,308.29,9.54,301.42
2025-04-20T18:11:14.2314708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,326.19,11.14,315.13
2025-04-20T18:12:14.2353707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,302.1,11.1,306.76
2025-04-20T18:13:14.2402323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,320.16,11.06,288.98
2025-04-20T18:14:14.2438041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,322.04,12.16,320.97
2025-04-20T18:15:14.2339277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,299.41,13.12,301.54
2025-04-20T18:16:14.2383353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,300.07,9.62,296.41
2025-04-20T18:17:14.2430798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,299.02,10.43,300.86
2025-04-20T18:18:14.2467910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,300.15,12.9,303.13
2025-04-20T18:19:14.2509544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,292.26,15.62,228.56
2025-04-20T18:20:14.2414917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,312.54,13.07,332.08
2025-04-20T18:21:14.2455054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,301.23,10.12,302.64
2025-04-20T18:22:14.2499400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,295.43,11.5,289.44
2025-04-20T18:23:14.2538592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,290.26,12.47,297.92
2025-04-20T18:24:14.2139052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,293.76,12.98,295.82
2025-04-20T18:25:14.2481203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,297.62,12.14,299.45
2025-04-20T18:26:14.2520467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,295.69,10.31,294.44
2025-04-20T18:27:14.2564260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,291.9,11.18,325.91
2025-04-20T18:28:14.2150798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,297.08,17.3,208.7
2025-04-20T18:29:14.2507700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,303.59,11.45,298.58
2025-04-20T18:30:14.2237847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,299.48,16.87,220.28
2025-04-20T18:31:14.2277703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,306.38,11.91,303.63
2025-04-20T18:32:14.2172746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,298.66,9.88,291.25
2025-04-20T18:33:14.2037281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,285.47,10.73,287.38
2025-04-20T18:34:14.2078675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,291.53,13.26,289.52
2025-04-20T18:35:14.2124736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,293.27,10.5,308.94
2025-04-20T18:36:14.2159175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,308.86,10.8,310.69
2025-04-20T18:37:14.1967821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,323.81,14.38,29.23
2025-04-20T18:38:14.2010384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,306.9,9.53,303.33
2025-04-20T18:39:14.2054313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,310.88,10.19,299.57
2025-04-20T18:40:14.2087477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,296.96,10.18,299.58
2025-04-20T18:41:14.1990649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,297.06,12.68,295.85
2025-04-20T18:42:14.2037338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,292.77,11.14,293.26
2025-04-20T18:43:14.1978347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,290.31,10.42,312.95
2025-04-20T18:44:14.2015443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,317.76,11.31,310.83
2025-04-20T18:45:14.1924097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,316.76,11.62,302.06
2025-04-20T18:46:14.1961708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,293.75,10.51,303.77
2025-04-20T18:47:14.2002861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,288.86,19.44,35.76
2025-04-20T18:48:14.2042946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,301.59,9.85,299.14
2025-04-20T18:49:14.1986157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,295.19,12.06,298.17
2025-04-20T18:50:14.1888246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,296.66,9.93,300.18
2025-04-20T18:51:14.1931895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,301.33,13.57,334.3
2025-04-20T18:52:14.1970793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,303.98,11.72,303.91
2025-04-20T18:53:14.2019160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,297.96,10.91,304.2
2025-04-20T18:54:14.1914444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,299.84,10.77,298.26
2025-04-20T18:55:14.1864616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,293.96,20.85,49.1
2025-04-20T18:56:14.1904203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,314.1,11.01,302.95
2025-04-20T18:57:14.1944555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,293.65,12.74,293.89
2025-04-20T18:58:14.1843237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,299.38,16.34,29.26
2025-04-20T18:59:14.1886240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,308.83,10.5,305.52
2025-04-20T19:00:14.1865578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,312.61,12.38,321.11
2025-04-20T19:01:14.1909299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,285.31,11.68,265.39
2025-04-20T19:02:14.1775586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,302.83,12.85,300.03
2025-04-20T19:03:14.1813521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,295.19,9.95,301.69
2025-04-20T19:04:14.1853007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,295.2,10.22,302.8
2025-04-20T19:05:14.1902567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,317.55,13.52,330.35
2025-04-20T19:06:14.1942703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,298.49,11.7,309.56
2025-04-20T19:07:14.1739741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,314.6,10.3,308.91
2025-04-20T19:08:14.1782877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,304.65,11.61,312.08
2025-04-20T19:09:14.1827752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,312.73,10.6,316.73
2025-04-20T19:10:14.1866828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,310.46,11.91,301.7
2025-04-20T19:11:14.1768471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,301.7,9.98,306.99
2025-04-20T19:12:14.1816911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,298.91,10.12,301.99
2025-04-20T19:13:14.1750449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,303.2,12.1,312.4
2025-04-20T19:14:14.1793994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,321.55,9.88,321.33
2025-04-20T19:15:14.1693639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,312.87,10.89,306.76
2025-04-20T19:16:14.1739154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,310.2,9.61,308.63
2025-04-20T19:17:14.1778653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,307.58,10.7,298.98
2025-04-20T19:18:14.1824819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,301.45,11.8,303.37
2025-04-20T19:19:14.1870468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,300.29,11.98,301.55
2025-04-20T19:20:14.1772230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,310.28,10.47,312.15
2025-04-20T19:21:14.1814088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,317.35,10.48,318.66
2025-04-20T19:22:14.1848753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,313.01,11.4,318.92
2025-04-20T19:23:14.1892152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,320.42,11.97,323.98
2025-04-20T19:24:14.1792165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,308.67,12.41,298.34
2025-04-20T19:25:14.1840556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,305.31,13.48,308.41
2025-04-20T19:26:14.1884465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,306.4,11.9,280.42
2025-04-20T19:27:14.1922650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,293.73,10.18,284.94
2025-04-20T19:28:14.1822089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,303.28,9.81,315.54
2025-04-20T19:29:14.1861769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,307.86,11.7,304.4
2025-04-20T19:30:14.1904945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,315.59,13.03,317.38
2025-04-20T19:31:14.1948055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,319.04,10.96,314.71
2025-04-20T19:32:14.1845693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,308.66,10.7,294.98
2025-04-20T19:33:14.1890073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,298.51,11.34,30.7
2025-04-20T19:34:14.1934683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,297.61,11.3,298.66
2025-04-20T19:35:14.1981416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,300.05,11.47,306.98
2025-04-20T19:36:14.2018808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,310.47,12.06,309.23
2025-04-20T19:37:14.1921959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,306.95,11.17,304.92
2025-04-20T19:38:14.1965491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,311.17,12.64,312.57
2025-04-20T19:39:14.2009286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,313.59,11.82,304.46
2025-04-20T19:40:14.2049658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,305.82,11.3,312.08
2025-04-20T19:41:14.1547759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,311.23,10.8,310.31
2025-04-20T19:42:14.1893338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,309.52,9.9,309.59
2025-04-20T19:43:14.2030155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,302.52,12.4,297.54
2025-04-20T19:44:14.2069520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,299.34,11.98,297.64
2025-04-20T19:45:14.1880059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,300.66,9.42,303.8
2025-04-20T19:46:14.1522715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,313.47,13.2,309.27
2025-04-20T19:47:14.1559630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,313.82,12.5,321.83
2025-04-20T19:48:14.1602583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,319.16,9.42,321.4
2025-04-20T19:49:14.1649805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,317.59,10.34,323.78
2025-04-20T19:50:14.1448444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,318.11,10.21,323.68
2025-04-20T19:51:14.1489446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,315.25,11.61,305.32
2025-04-20T19:52:14.1526749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,315.7,8.84,326.75
2025-04-20T19:53:14.1575822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,320.62,9.16,322.87
2025-04-20T19:54:14.1474801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,308.71,9.12,306.56
2025-04-20T19:55:14.1516263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,298.85,10,294.88
2025-04-20T19:56:14.1458002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,306.25,10.59,309.7
2025-04-20T19:57:14.1501399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,298.24,10.36,305.05
2025-04-20T19:58:14.1396850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,305.45,12.65,307.91
2025-04-20T19:59:14.1438261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,311.99,13.4,322.93
2025-04-20T20:00:14.1482610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,318.9,11.85,308.51
2025-04-20T20:01:14.1523662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,312.16,12.82,312.78
2025-04-20T20:02:14.1331601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,310.81,12.3,313.72
2025-04-20T20:03:14.1366326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,310.03,10.71,302.71
2025-04-20T20:04:14.1410499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,300.88,13.3,298.09
2025-04-20T20:05:14.1459022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,299.75,12.26,294.88
2025-04-20T20:06:14.1499913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,296.94,13.3,297.38
2025-04-20T20:07:14.1398635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,299.81,11.09,307.28
2025-04-20T20:08:14.1342046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,307.24,11.01,306.12
2025-04-20T20:09:14.1380905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,309.92,12.41,308.27
2025-04-20T20:10:14.1427234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,313.27,11.42,318.11
2025-04-20T20:11:14.1327712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,311.45,12.36,319.29
2025-04-20T20:12:14.1371345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,320.35,10.66,318.08
2025-04-20T20:13:14.1415063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,307.94,12.48,307.96
2025-04-20T20:14:14.1449741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,303.51,13.12,305.56
2025-04-20T20:15:14.1255056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,307.07,12.08,307.41
2025-04-20T20:16:14.1297669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,307.36,12.93,310.42
2025-04-20T20:17:14.1342805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,304.46,13.29,307.81
2025-04-20T20:18:14.1384971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,307.71,12.51,305.68
2025-04-20T20:19:14.1425559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,305.14,12.41,303.69
2025-04-20T20:20:14.1320142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,305.94,13.77,307.79
2025-04-20T20:21:14.1271435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,311.65,13.55,313.54
2025-04-20T20:22:14.1308306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,314.19,12.79,309.52
2025-04-20T20:23:14.1351956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,315.39,10.6,315.1
2025-04-20T20:24:14.1253250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,316.01,9.97,308.32
2025-04-20T20:25:14.1294865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,305.87,11.08,307.43
2025-04-20T20:26:14.1238155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,301.94,11.7,301.42
2025-04-20T20:27:14.1275538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,299.83,10.4,308.81
2025-04-20T20:28:14.1181641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,302.03,12.6,304.81
2025-04-20T20:29:14.1223030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,309.59,11.72,306.94
2025-04-20T20:30:14.1261259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,315.41,11.77,313.65
2025-04-20T20:31:14.1303731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,307.06,12.62,304.24
2025-04-20T20:32:14.1221483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,308.48,10.94,310.57
2025-04-20T20:33:14.1250592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,309.79,9.98,294.47
2025-04-20T20:34:14.1291937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,306.17,11.41,308.33
2025-04-20T20:35:14.1330717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,309.87,12.21,312.23
2025-04-20T20:36:14.1376191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,315.2,12.21,313.14
2025-04-20T20:37:14.1279405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,314.56,10.3,306.23
2025-04-20T20:38:14.1305581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,298.75,18.34,186.35
2025-04-20T20:39:14.1357845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,298.47,14.53,11.88
2025-04-20T20:40:14.1402037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,296.99,11.9,297.69
2025-04-20T20:41:14.1303127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,298.4,11.52,303.33
2025-04-20T20:42:14.1349274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,307.82,11.7,299.69
2025-04-20T20:43:14.1386606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,300.7,12.21,306.79
2025-04-20T20:44:14.1431677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,314.68,12.99,312.07
2025-04-20T20:45:14.1328545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,293.33,13.61,306.42
2025-04-20T20:46:14.1073832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,294.08,17.31,214
2025-04-20T20:47:14.1412065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,294.88,19.82,175.22
2025-04-20T20:48:14.1454751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,295.2,12.91,296.58
2025-04-20T20:49:14.1202834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,291.1,13.48,288.19
2025-04-20T20:50:14.1404364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,293.81,14.26,296.2
2025-04-20T20:51:14.1448743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,292.61,14.65,294.78
2025-04-20T20:52:14.1087715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,293.99,13.66,292.84
2025-04-20T20:53:14.1127348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,293.95,13.8,292.82
2025-04-20T20:54:14.1033592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,292.22,13.05,292.59
2025-04-20T20:55:14.1070465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,294.48,11.44,297.6
2025-04-20T20:56:14.1116009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,294.31,13.89,294.96
2025-04-20T20:57:14.1553626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,282.21,12.89,283.84
2025-04-20T20:58:14.0954721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,303.43,14.47,296.16
2025-04-20T20:59:14.1002117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,290.96,14.61,283.23
2025-04-20T21:00:14.1046792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,300.56,14.46,295.3
2025-04-20T21:01:14.1079694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,293.88,14.35,295.02
2025-04-20T21:02:14.1070497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,287.37,15.54,309.11
2025-04-20T21:03:14.0929541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,290.81,13.22,293.01
2025-04-20T21:04:14.0968610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,291.63,13.49,289.36
2025-04-20T21:05:14.1011681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,294.62,12.51,297.1
2025-04-20T21:06:14.1058238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,287.34,14.11,314.75
2025-04-20T21:07:14.0950872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,299.94,21.28,209.84
2025-04-20T21:08:14.0998452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,286.35,12.91,270.75
2025-04-20T21:09:14.0940423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,299.11,14.1,294.2
2025-04-20T21:10:14.0979930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,289.67,13.51,306.31
2025-04-20T21:11:14.0878694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,292.82,15.52,307.77
2025-04-20T21:12:14.0929645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,295.25,18.31,262.92
2025-04-20T21:13:14.0971019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,295.33,18.43,232.61
2025-04-20T21:14:14.1009378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,297.09,13,303.8
2025-04-20T21:15:14.0806399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,292.78,13.79,311.64
2025-04-20T21:16:14.0848641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,293.6,16.92,265.66
2025-04-20T21:17:14.0896863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,307.59,12.81,300.65
2025-04-20T21:18:14.0932799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,311.6,13.9,318.04
2025-04-20T21:19:14.0978809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,306.56,20.9,31.69
2025-04-20T21:20:14.0883652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,302.19,16.86,354.76
2025-04-20T21:21:14.0823621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,301.09,18.02,15.79
2025-04-20T21:22:14.0870287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,291.91,19.07,232.85
2025-04-20T21:23:14.0903161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,289.08,16.56,256.91
2025-04-20T21:24:14.0807724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,307.39,12.99,293.64
2025-04-20T21:25:14.0854578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,302.71,14.11,302.88
2025-04-20T21:26:14.0895380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,301.3,14.43,290.57
2025-04-20T21:27:14.0834151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,290.29,13.38,311.72
2025-04-20T21:28:14.0734515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,309.92,12.45,311.65
2025-04-20T21:29:14.0775110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,307.74,13.61,300.88
2025-04-20T21:30:14.0824185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,297.25,13.2,303.13
2025-04-20T21:31:14.0859217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,297.73,12.02,299.88
2025-04-20T21:32:14.0904649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,302.36,12.63,298.25
2025-04-20T21:33:14.0702985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,295.05,13.02,289.67
2025-04-20T21:34:14.0745946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,294.95,13.44,312.91
2025-04-20T21:35:14.0792695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,299.21,13.93,309.94
2025-04-20T21:36:14.0830399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,293.97,20.63,32.36
2025-04-20T21:37:14.0728642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,307.67,15.36,292.06
2025-04-20T21:38:14.0774269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,290.83,14.23,292.99
2025-04-20T21:39:14.0813850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,289.3,19.76,211.14
2025-04-20T21:40:14.0875421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,305.65,13.3,299.55
2025-04-20T21:41:14.0764817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,296.07,15.18,316.29
2025-04-20T21:42:14.0805644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,292.82,14.55,332.29
2025-04-20T21:43:14.0844753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,294.41,13.85,294.27
2025-04-20T21:44:14.0871195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,291.51,13.6,303.55
2025-04-20T21:45:14.0770839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,299.9,13.7,299.8
2025-04-20T21:46:14.0816356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,294.92,13.43,296.03
2025-04-20T21:47:14.0678090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,292.24,12.26,289.55
2025-04-20T21:48:14.0817630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,294.43,11.83,297.7
2025-04-20T21:49:14.0857817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,294.84,15.32,288.33
2025-04-20T21:50:14.0760477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,304.99,14.16,295.73
2025-04-20T21:51:14.0796469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,292.74,14.29,346.83
2025-04-20T21:52:14.0843148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,294.74,13.4,303.58
2025-04-20T21:53:14.0887924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,302.96,13.64,296.46
2025-04-20T21:54:14.0588829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,292.38,11.99,294.58
2025-04-20T21:55:14.0824613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,291.9,12.15,295.44
2025-04-20T21:56:14.0871930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,289.63,12.49,292.93
2025-04-20T21:57:14.0915905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,291.38,12.95,289.21
2025-04-20T21:58:14.0812227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,293.89,16.04,334.07
2025-04-20T21:59:14.0857929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,299.5,13.15,309.45
2025-04-20T22:00:14.0901843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,310.23,13.1,301.27
2025-04-20T22:01:14.0941292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,310.48,13.32,305.43
2025-04-20T22:02:14.0987864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,310.03,14.26,308.26
2025-04-20T22:03:14.0884370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,308.83,11.33,309.34
2025-04-20T22:04:14.0927327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,312.22,11.98,314.89
2025-04-20T22:05:14.0568473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,315.17,15.07,309.17
2025-04-20T22:06:14.1013837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,312.85,15.32,314.89
2025-04-20T22:07:14.0510407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,313.13,12.82,316.95
2025-04-20T22:08:14.0955534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,316.65,24.46,52.68
2025-04-20T22:09:14.0896639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,311.78,12.83,310.02
2025-04-20T22:10:14.0534940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,315.17,13.17,312.51
2025-04-20T22:11:14.0440275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,311.54,14.67,310.62
2025-04-20T22:12:14.0483629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,312.07,13.43,308.53
2025-04-20T22:13:14.0521215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,314.49,12,302.88
2025-04-20T22:14:14.0563528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,305.33,17.2,323.65
2025-04-20T22:15:14.0370349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,292.39,20.56,41.06
2025-04-20T22:16:14.0410551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,310.25,14.6,266.51
2025-04-20T22:17:14.0446650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,313.24,26.69,70.69
2025-04-20T22:18:14.0496791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,312.5,12.6,304.35
2025-04-20T22:19:14.0540645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,313.96,12.33,298.39
2025-04-20T22:20:14.0435581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,306.21,13.02,316.2
2025-04-20T22:21:14.0380252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,313.06,11.9,314.49
2025-04-20T22:22:14.0420357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,312.24,14.37,319.95
2025-04-20T22:23:14.0459260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,292.36,13.92,306.63
2025-04-20T22:24:14.0361301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,309.4,12.34,297.62
2025-04-20T22:25:14.0409756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,310.74,13.77,296.74
2025-04-20T22:26:14.0446833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,309.03,11.09,312.44
2025-04-20T22:27:14.0395397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,314.76,13.67,315.22
2025-04-20T22:28:14.0290852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,315.17,12.65,317.68
2025-04-20T22:29:14.0337941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,312.35,12.75,295.51
2025-04-20T22:30:14.0378569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,291.9,14.85,343.69
2025-04-20T22:31:14.0423181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,295.96,12.93,310.11
2025-04-20T22:32:14.0463987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,313.07,12.44,316.5
2025-04-20T22:33:14.0266426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,318.49,12.45,317.03
2025-04-20T22:34:14.0302133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,315.36,12.93,313.7
2025-04-20T22:35:14.0347118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,313.9,11.13,306.53
2025-04-20T22:36:14.0391295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,297.48,29.86,61.59
2025-04-20T22:37:14.0289643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,316.41,12.94,320.88
2025-04-20T22:38:14.0335884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,285.91,18.33,215.79
2025-04-20T22:39:14.0356743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,294.22,16.94,342.63
2025-04-20T22:40:14.0394608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,296.21,14.81,297.81
2025-04-20T22:41:14.0301454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,292.71,17.67,27.95
2025-04-20T22:42:14.0336032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,300.53,14.17,307.54
2025-04-20T22:43:14.0381659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,310.38,13.85,295.48
2025-04-20T22:44:14.0421631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,301.11,15.68,341.78
2025-04-20T22:45:14.0324970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,303.14,12.7,299.8
2025-04-20T22:46:14.0268334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,287.37,16.83,224.88
2025-04-20T22:47:14.0312698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,295.3,14.48,315.02
2025-04-20T22:48:14.0355135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,299.58,12.73,308.52
2025-04-20T22:49:14.0395831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,310.08,13.81,304.82
2025-04-20T22:50:14.0296519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,307.92,12.52,297.48
2025-04-20T22:51:14.0341096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,311.49,10.22,307.59
2025-04-20T22:52:14.0377390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,300.34,12.92,295.7
2025-04-20T22:53:14.0240939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,288.62,11.85,288.76
2025-04-20T22:54:14.0144781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,292.54,13.4,299.71
2025-04-20T22:55:14.0185454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,295.42,15.88,6.41
2025-04-20T22:56:14.0224084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,288.78,10.99,313.69
2025-04-20T22:57:14.0267306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,315.63,21.07,211.2
2025-04-20T22:58:14.0173888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,291.63,17.95,227.73
2025-04-20T22:59:14.0208027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,310.23,17.69,228.71
2025-04-20T23:00:14.0253542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,298.91,14.4,271.6
2025-04-20T23:01:14.0297147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,305.64,12.09,314.45
2025-04-20T23:02:14.0336982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,312.03,14,302.46
2025-04-20T23:03:14.0239239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,309.46,15.48,243.71
2025-04-20T23:04:14.0279317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,310.6,11.11,296.75
2025-04-20T23:05:14.0324655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,285.07,10.34,308.92
2025-04-20T23:06:14.0362282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,291.81,12.61,292.13
2025-04-20T23:07:14.0266419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,293.08,12.95,292.92
2025-04-20T23:08:14.0310945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,279.2,11.64,289.23
2025-04-20T23:09:14.0348506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,317.11,10.65,326.01
2025-04-20T23:10:14.0391179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,316.07,9.4,307.23
2025-04-20T23:11:14.0298228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,316.4,15.96,336.59
2025-04-20T23:12:14.0036324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,294.59,12.83,297.21
2025-04-20T23:13:14.0380552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,280.32,14.32,298.65
2025-04-20T23:14:14.0427710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,310.7,11.28,311.67
2025-04-20T23:15:14.0323629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,313.84,13.74,308.39
2025-04-20T23:16:14.0366620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,310.77,13.13,299.31
2025-04-20T23:17:14.0406125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,309.13,14.12,287.89
2025-04-20T23:18:14.0055010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,308.61,11.16,310.9
2025-04-20T23:19:14.0095606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,299.66,12.3,299.81
2025-04-20T23:20:14.0395453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,287.09,12.31,318.43
2025-04-20T23:21:13.9933722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,288.91,13.76,291.43
2025-04-20T23:22:12.9979888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,315.87,11.91,314.67
2025-04-20T23:23:12.0016601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,297.62,17.71,28.72
2025-04-20T23:24:11.9923854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,300.74,14.67,13.33
2025-04-20T23:25:10.9961278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,303.35,11.92,261.13
2025-04-20T23:26:10.0006619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,310.38,11.82,307.73
2025-04-20T23:27:09.9945211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,315.71,10.34,309.26
2025-04-20T23:28:08.9849444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,294.34,14.88,6.53
2025-04-20T23:29:07.9889761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,309.55,11.07,313.56
2025-04-20T23:30:06.9928068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,313.12,12.07,292.93
2025-04-20T23:31:05.9966341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,308.76,12,304.1
2025-04-20T23:32:05.0007864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,304.07,12.84,319.9
2025-04-20T23:33:04.9815135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,303.79,11.73,295.76
2025-04-20T23:34:03.9850215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,311.44,11.51,313.48
2025-04-20T23:35:02.9893023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,310.45,12.51,307.88
2025-04-20T23:36:01.9937337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,313.83,13.01,298.19
2025-04-20T23:37:00.9842159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,286.65,19.81,42.29
2025-04-20T23:37:59.9875367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,305.44,12.68,319.18
2025-04-20T23:38:58.9917740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,316.63,11.25,314.98
2025-04-20T23:39:57.9865518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,320.05,10.09,321.89
2025-04-20T23:40:56.9757509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,323.61,10.93,329.91
2025-04-20T23:41:55.9801049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,323.51,13.91,321.39
2025-04-20T23:42:54.9841482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,324.06,9.99,323.04
2025-04-20T23:43:53.9887360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,316.62,11.56,293.48
2025-04-20T23:44:52.9926405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,285.12,8.3,300.39
2025-04-20T23:45:51.9812653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,289.75,16.09,29.23
2025-04-20T23:46:50.9855510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,294.5,12.35,311.78
2025-04-20T23:47:49.9889527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,290.06,12.57,287.67
2025-04-20T23:48:48.9932463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,286.42,12.96,326.63
2025-04-20T23:49:47.9836565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,298.31,19.06,32.08
2025-04-20T23:50:46.9877634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,303.37,11.04,293.98
2025-04-20T23:51:45.9914769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,288.1,22.54,184.41
2025-04-20T23:52:44.9778170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,303.7,13.73,262.36
2025-04-20T23:53:43.9819657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,301.75,14.02,313.62
2025-04-20T23:54:42.9722856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,312.03,9.96,309.38
2025-04-20T23:55:41.9766399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,318.24,13.25,281.69
2025-04-20T23:56:40.9800496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,311.57,13.41,321.76
2025-04-20T23:57:39.9741066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,317.2,14.32,316.95
2025-04-20T23:58:38.9644210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,317.39,13.42,313.28
2025-04-20T23:59:37.9682854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,310.96,10.81,315.41