ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR1-Device-Message
2025-04-20T00:00:40.9137977Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.49243,269
2025-04-20T00:01:39.9037525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.33301,261.2
2025-04-20T00:02:38.9080322Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.94392,267.8
2025-04-20T00:03:37.9125082Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.19037,278.5
2025-04-20T00:04:36.9160435Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.30021,253
2025-04-20T00:05:35.9199071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.33225,255.9
2025-04-20T00:06:34.9108318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.82785,270.4
2025-04-20T00:07:33.9142515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.76602,252.8
2025-04-20T00:08:32.9190330Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.94238,273.7
2025-04-20T00:09:31.9229096Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.18944,248.1
2025-04-20T00:10:30.9133120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.81441,281.7
2025-04-20T00:11:29.9172098Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.92908,269.4
2025-04-20T00:12:28.9209979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.46531,277.9
2025-04-20T00:13:27.9251604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.86113,259
2025-04-20T00:14:26.9298208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.22191,278.6
2025-04-20T00:15:25.9098514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.53026,237.8
2025-04-20T00:16:24.9233848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.49302,275.8
2025-04-20T00:17:23.9274196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.55718,280
2025-04-20T00:18:22.9315022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.36588,317.8
2025-04-20T00:19:21.9120636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.2852,236.9
2025-04-20T00:20:20.9165369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,348.97732,137.6
2025-04-20T00:21:19.9198930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,34.87751,92.7
2025-04-20T00:22:18.9247206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.53984,2
2025-04-20T00:23:17.9145497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.40031,20
2025-04-20T00:24:16.9186957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.59225,27
2025-04-20T00:25:15.9230147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,26.36348,19.5
2025-04-20T00:26:14.9313598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.66323,15.7
2025-04-20T00:27:13.9354980Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,11.28433,1.5
2025-04-20T00:28:12.9258136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,359.41184,5.5
2025-04-20T00:29:11.9300307Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.95274,73.4
2025-04-20T00:30:10.9338220Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,124.04977,143.1
2025-04-20T00:31:09.9384795Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,139.76854,138.4
2025-04-20T00:32:08.9286248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,140.63376,141.9
2025-04-20T00:33:07.9320246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.22318,142.8
2025-04-20T00:34:06.9365459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.593,143.5
2025-04-20T00:35:05.9310288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.80233,142
2025-04-20T00:36:04.9266500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.90468,142.6
2025-04-20T00:37:03.9248114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.08419,141.5
2025-04-20T00:38:02.9290044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.0005,142.3
2025-04-20T00:39:01.9332277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.23001,142.7
2025-04-20T00:40:00.9372753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.28717,141.9
2025-04-20T00:40:59.9276105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.05009,142.2
2025-04-20T00:41:58.9316833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.06209,142
2025-04-20T00:42:57.9359578Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.62331,141.6
2025-04-20T00:43:56.9401225Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.60566,140.4
2025-04-20T00:44:55.9293285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.67288,143.1
2025-04-20T00:45:54.9337031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.78318,141.3
2025-04-20T00:46:53.9382771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.83365,141.3
2025-04-20T00:47:52.9419665Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.90251,141.8
2025-04-20T00:48:51.9319028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,141.89933,143.2
2025-04-20T00:49:50.9360971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.33633,142.5
2025-04-20T00:50:49.9401506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,142.22717,142.6
2025-04-20T00:51:48.9462629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,143.49096,144.8
2025-04-20T00:52:47.9489880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.4235,144.7
2025-04-20T00:53:46.9383803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.54378,145.2
2025-04-20T00:54:45.9431680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,144.75831,148.2
2025-04-20T00:55:44.9471674Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.36465,148.5
2025-04-20T00:56:43.9512030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.80651,144.9
2025-04-20T00:57:42.9412993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.74259,146.3
2025-04-20T00:58:41.9452453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.75917,146.3
2025-04-20T00:59:40.9500002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.7815,145.4
2025-04-20T01:00:39.9535337Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.75701,147.6
2025-04-20T01:01:38.9490058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,147.95641,148.6
2025-04-20T01:02:37.9477306Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.45205,145.8
2025-04-20T01:03:36.9521925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.62952,148.5
2025-04-20T01:04:35.9564304Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.74834,149.5
2025-04-20T01:05:34.9603311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.169,148.2
2025-04-20T01:06:33.9502004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.06589,149.6
2025-04-20T01:07:32.9542376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.5807,149.2
2025-04-20T01:08:31.9582802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.64049,149.1
2025-04-20T01:09:30.9625904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.81616,150.3
2025-04-20T01:10:29.9532766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.7098,148.9
2025-04-20T01:11:28.9571317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.62935,147.6
2025-04-20T01:12:27.9614847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.94217,148.6
2025-04-20T01:13:26.9652484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.94083,150.5
2025-04-20T01:14:25.9598835Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.26015,147.8
2025-04-20T01:15:24.9592551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.38551,151.4
2025-04-20T01:16:23.9540190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.62766,150.9
2025-04-20T01:17:22.9574208Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.39401,150.5
2025-04-20T01:18:21.9620729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.38505,148.2
2025-04-20T01:19:20.9516005Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.32479,151.8
2025-04-20T01:20:19.9573449Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.64483,150.6
2025-04-20T01:21:18.9605736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.61452,151
2025-04-20T01:22:17.9648286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.86667,150
2025-04-20T01:23:16.9540921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.65367,151
2025-04-20T01:24:15.9584827Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.10387,151.5
2025-04-20T01:25:14.9623671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.03133,150.8
2025-04-20T01:26:13.9668595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.07453,151.3
2025-04-20T01:27:12.9709344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.19765,149.9
2025-04-20T01:28:11.9609102Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.86124,151.8
2025-04-20T01:29:10.9650629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.07017,152.4
2025-04-20T01:30:09.9697663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.00569,151
2025-04-20T01:31:08.9740760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.16918,153.5
2025-04-20T01:32:07.9637761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.96354,149.6
2025-04-20T01:33:06.9674704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.94333,151.3
2025-04-20T01:34:05.9714495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.18831,150.7
2025-04-20T01:35:04.9761840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.13132,152.6
2025-04-20T01:36:03.9657194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,151.26688,150.2
2025-04-20T01:37:02.9707570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.51182,151
2025-04-20T01:38:01.9748137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.58417,150
2025-04-20T01:39:00.9788634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.79708,149.9
2025-04-20T01:39:59.9825993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.81065,149.4
2025-04-20T01:40:58.9725284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.62312,152.5
2025-04-20T01:41:57.9769342Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.5666,148.1
2025-04-20T01:42:56.9813550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.52801,149.8
2025-04-20T01:43:55.9847958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.52883,149.8
2025-04-20T01:44:54.9747724Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.60531,149.3
2025-04-20T01:45:53.9789673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.16734,150.4
2025-04-20T01:46:52.9835797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.71533,149.4
2025-04-20T01:47:51.9878004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.68216,150.5
2025-04-20T01:48:50.9774779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.12712,150
2025-04-20T01:49:49.9816924Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.84033,149.1
2025-04-20T01:50:48.9861101Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.78331,149.9
2025-04-20T01:51:47.9897653Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.50102,149.6
2025-04-20T01:52:46.9847296Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.81811,148.3
2025-04-20T01:53:45.9741941Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.52944,149.3
2025-04-20T01:54:44.9783494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.39018,148.7
2025-04-20T01:55:43.9825868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.54584,149.4
2025-04-20T01:56:42.9872470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.55034,150.3
2025-04-20T01:57:41.9769888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.44709,148.5
2025-04-20T01:58:40.9810614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.10675,155.1
2025-04-20T01:59:39.9901645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.03565,248.6
2025-04-20T02:00:38.9897184Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.16262,259
2025-04-20T02:01:37.9937594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.36696,259.6
2025-04-20T02:02:36.9833426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.61269,227.1
2025-04-20T02:03:35.9874157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.27924,262.8
2025-04-20T02:04:34.9943894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.90145,237.9
2025-04-20T02:05:33.9956662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.01777,273
2025-04-20T02:06:32.9859634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.07916,228.9
2025-04-20T02:07:31.9901501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.64271,237.8
2025-04-20T02:08:30.9945867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.98243,230.7
2025-04-20T02:09:29.9987824Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.59335,258.5
2025-04-20T02:10:28.9878863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.54607,212.7
2025-04-20T02:11:27.9920599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.60038,236.1
2025-04-20T02:12:26.9970282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4175,231
2025-04-20T02:13:25.9011211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.15654,231.5
2025-04-20T02:14:24.9047615Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.15869,243.9
2025-04-20T02:15:23.9947455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.49613,225.5
2025-04-20T02:16:22.9995181Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.06337,235.1
2025-04-20T02:17:21.9029362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.2327,237.2
2025-04-20T02:18:20.9075232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.38368,224.8
2025-04-20T02:19:19.9972646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.14239,214
2025-04-20T02:20:18.9019741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.17878,270.5
2025-04-20T02:21:17.9061514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.51008,264.8
2025-04-20T02:22:16.9098089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.86853,218.9
2025-04-20T02:23:15.9000602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.15293,212.6
2025-04-20T02:24:14.9042000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.18454,242.5
2025-04-20T02:25:13.9085303Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.58548,240.6
2025-04-20T02:26:12.9126025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.55544,258.4
2025-04-20T02:27:11.9162476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.67553,249.7
2025-04-20T02:28:10.9062311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.58948,246.7
2025-04-20T02:29:09.9109428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.55095,236.9
2025-04-20T02:30:08.9144356Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.52387,241.5
2025-04-20T02:31:07.9186290Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.71162,251.3
2025-04-20T02:32:06.9988925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.23385,217
2025-04-20T02:33:05.9036421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.73506,198.4
2025-04-20T02:34:04.9073054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.82902,237.2
2025-04-20T02:35:03.9116428Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.79048,202.4
2025-04-20T02:36:02.9019175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.09696,225.2
2025-04-20T02:37:01.9057252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.85807,253.3
2025-04-20T02:38:00.9096956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.30218,176.9
2025-04-20T02:38:59.9141550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.49167,198.8
2025-04-20T02:39:58.9184981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.61251,201.7
2025-04-20T02:40:57.9082840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.69215,198.8
2025-04-20T02:41:56.9123380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.51516,189.1
2025-04-20T02:42:55.9161114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,210.85811,219.1
2025-04-20T02:43:54.9213404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.59417,191.3
2025-04-20T02:44:53.9106280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.74931,203.1
2025-04-20T02:45:52.9151722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.85577,207.6
2025-04-20T02:46:51.9194396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.54742,200.7
2025-04-20T02:47:50.9234457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.70886,191.8
2025-04-20T02:48:49.9238948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.81079,262.5
2025-04-20T02:49:48.9174629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.04978,229.3
2025-04-20T02:50:47.9221678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.28149,223.2
2025-04-20T02:51:46.9262042Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.10601,237.1
2025-04-20T02:52:45.9303802Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.62569,249.4
2025-04-20T02:53:44.9203555Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.91362,237.6
2025-04-20T02:54:43.9240842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.76202,199
2025-04-20T02:55:42.9286328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.58309,238.2
2025-04-20T02:56:41.9328030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.46749,235.1
2025-04-20T02:57:40.9231431Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.05359,250.3
2025-04-20T02:58:39.9269316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.97875,212.3
2025-04-20T02:59:38.9314089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.54354,206.6
2025-04-20T03:00:37.9352423Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.89573,227.6
2025-04-20T03:01:36.9391136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.57386,263.8
2025-04-20T03:02:35.9293053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.10017,269.5
2025-04-20T03:03:34.9336900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.30936,281.8
2025-04-20T03:04:33.9376553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.85247,276.2
2025-04-20T03:05:32.9418472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.59676,281.6
2025-04-20T03:06:31.9222915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.56736,271.7
2025-04-20T03:07:30.9263507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.15823,265.8
2025-04-20T03:08:29.9305311Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.18221,263.8
2025-04-20T03:09:28.9346738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.68837,261.2
2025-04-20T03:10:27.9244789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.7875,278.2
2025-04-20T03:11:26.9282302Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.96585,263.5
2025-04-20T03:12:25.9322763Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.02821,274.8
2025-04-20T03:13:24.9366735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.79712,272.8
2025-04-20T03:14:23.9411280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.07335,272.8
2025-04-20T03:15:22.9307557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.47573,269.6
2025-04-20T03:16:21.9349765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.88081,260.5
2025-04-20T03:17:20.9390313Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.72148,256.2
2025-04-20T03:18:19.9437154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.61342,263.3
2025-04-20T03:19:18.9336231Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.47816,253.7
2025-04-20T03:20:17.9377253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.5165,241.7
2025-04-20T03:21:16.9415258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.82653,238.6
2025-04-20T03:22:15.9458085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.85904,271.1
2025-04-20T03:23:14.9355704Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.82272,277
2025-04-20T03:24:13.9402833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.04061,271.1
2025-04-20T03:25:12.9447216Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.94264,259.7
2025-04-20T03:26:11.9485659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.96073,275
2025-04-20T03:27:10.9529913Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.39733,262.5
2025-04-20T03:28:09.9430348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.05819,358.1
2025-04-20T03:29:08.9468411Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,5.34574,60
2025-04-20T03:30:07.9510623Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,30.19476,43.2
2025-04-20T03:31:06.9551083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,354.00728,355.7
2025-04-20T03:32:05.9450706Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,333.93876,347.6
2025-04-20T03:33:04.9489140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,4.02405,8.9
2025-04-20T03:34:03.9535395Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.66161,21.4
2025-04-20T03:35:02.9572326Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.86068,23.4
2025-04-20T03:36:01.9470961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,18.98803,19.9
2025-04-20T03:37:00.9513949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.12254,21.1
2025-04-20T03:37:59.9555100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.66544,11.6
2025-04-20T03:38:58.9603200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.53136,14.6
2025-04-20T03:39:57.9637714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.38775,9.5
2025-04-20T03:40:56.9453940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.8129,11.1
2025-04-20T03:41:55.9586870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.53773,8.5
2025-04-20T03:42:54.9621083Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,16.2928,23.1
2025-04-20T03:43:53.9569720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.41311,22.3
2025-04-20T03:44:52.9466382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,15.94382,12.2
2025-04-20T03:45:51.9503768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.81251,32.2
2025-04-20T03:46:50.9551147Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.01827,76.9
2025-04-20T03:47:49.9590882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.13393,81.8
2025-04-20T03:48:48.9631797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,83.99259,80.1
2025-04-20T03:49:47.9531859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.6566,82.9
2025-04-20T03:50:46.9569557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,82.03445,85
2025-04-20T03:51:45.9617577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.69686,82.5
2025-04-20T03:52:44.9659062Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.13094,83.3
2025-04-20T03:53:43.9553258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.35945,80.1
2025-04-20T03:54:42.9602525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.92684,81.6
2025-04-20T03:55:41.9636397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.31088,83.7
2025-04-20T03:56:40.9686812Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.46868,84.3
2025-04-20T03:57:39.9584234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,81.35806,77.4
2025-04-20T03:58:38.9622040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.04789,85
2025-04-20T03:59:37.9663605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.16163,81.1
2025-04-20T04:00:36.9710686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.11679,75.4
2025-04-20T04:01:35.9751185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.18758,79
2025-04-20T04:02:34.9650320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.96813,79.1
2025-04-20T04:03:33.9691287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.02839,79.8
2025-04-20T04:04:32.9733744Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.3151,74.6
2025-04-20T04:05:31.9773848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.34063,77.2
2025-04-20T04:06:30.9673940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.40261,75.1
2025-04-20T04:07:29.9719635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.59932,80.5
2025-04-20T04:08:28.9753438Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.52795,79.7
2025-04-20T04:09:27.9796683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.54821,76.9
2025-04-20T04:10:26.9703007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.3065,78.8
2025-04-20T04:11:25.9739230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.38805,77.2
2025-04-20T04:12:24.9779203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.65167,77.9
2025-04-20T04:13:23.9826735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.584,77.2
2025-04-20T04:14:22.9860990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.91163,75.3
2025-04-20T04:15:21.9765776Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.69238,78
2025-04-20T04:16:20.9810106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.69469,79.7
2025-04-20T04:17:19.9847580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.84924,75.5
2025-04-20T04:18:18.9886319Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.77656,79
2025-04-20T04:19:17.9785652Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.03981,75
2025-04-20T04:20:16.9735126Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.30371,77.9
2025-04-20T04:21:15.9776309Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.41121,77.8
2025-04-20T04:22:14.9815611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.46336,77.8
2025-04-20T04:23:13.9714774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.90823,77.9
2025-04-20T04:24:12.9758624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.18732,80.1
2025-04-20T04:25:11.9793880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.20808,79.5
2025-04-20T04:26:10.9840048Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.55573,78.1
2025-04-20T04:27:09.9885779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.5288,73.5
2025-04-20T04:28:08.9779457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.02195,74.1
2025-04-20T04:29:07.9820121Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.11995,75.6
2025-04-20T04:30:06.9863459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.07481,74.7
2025-04-20T04:31:05.9906442Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.39283,77.1
2025-04-20T04:32:04.9806453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.43173,70.9
2025-04-20T04:33:03.9847992Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.56595,75.9
2025-04-20T04:34:02.9885739Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,75.67587,77.6
2025-04-20T04:35:01.9931277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.02454,79.7
2025-04-20T04:36:00.9972503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.22054,78.6
2025-04-20T04:36:59.9872233Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.34244,74.6
2025-04-20T04:37:58.9910618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.7512,76.8
2025-04-20T04:38:57.9955516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.70001,74.8
2025-04-20T04:39:56.9992667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.57446,77.2
2025-04-20T04:40:55.9896504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.68566,78.1
2025-04-20T04:41:54.9938040Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.92292,74.6
2025-04-20T04:42:53.9982648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.90739,78.9
2025-04-20T04:43:52.9023125Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.2512,79.2
2025-04-20T04:44:51.9919247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.15595,78.3
2025-04-20T04:45:50.9968717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.46259,81.7
2025-04-20T04:46:49.9005173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.43294,78.8
2025-04-20T04:47:48.9049755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.46984,76.4
2025-04-20T04:48:47.9090909Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.51134,77
2025-04-20T04:49:46.9993935Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.57295,77.3
2025-04-20T04:50:45.9029115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.73849,78.5
2025-04-20T04:51:44.9071135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.0288,77
2025-04-20T04:52:43.9115287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.06587,78.8
2025-04-20T04:53:42.9017673Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.65711,77.8
2025-04-20T04:54:41.9056507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.33499,76.2
2025-04-20T04:55:40.9094060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.95285,74.9
2025-04-20T04:56:39.9134635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.27233,77.4
2025-04-20T04:57:39.0035361Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.41964,74.6
2025-04-20T04:58:39.0075947Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.52252,77.3
2025-04-20T04:59:38.9021041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.62267,77.8
2025-04-20T05:00:37.9063567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.72919,76.6
2025-04-20T05:01:36.9103946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,76.71317,75.4
2025-04-20T05:02:35.9003266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,77.63263,79.1
2025-04-20T05:03:34.9043804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,78.88039,79.9
2025-04-20T05:04:33.9092777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.22448,81.6
2025-04-20T05:05:32.9130373Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,79.26714,78.7
2025-04-20T05:06:31.9034455Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,80.0937,78.9
2025-04-20T05:07:30.9109720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.96069,6.3
2025-04-20T05:08:29.9113839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.79229,262.2
2025-04-20T05:09:28.9152034Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.05759,254
2025-04-20T05:10:27.9055153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.48487,212.7
2025-04-20T05:11:26.9093410Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.65772,201.4
2025-04-20T05:12:25.9133921Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.22546,212.4
2025-04-20T05:13:24.9180768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.55801,226.4
2025-04-20T05:14:23.9217243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.58997,206.9
2025-04-20T05:15:22.9118027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.77931,194.7
2025-04-20T05:16:21.9160584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.42714,209.5
2025-04-20T05:17:20.9201876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.74384,188.4
2025-04-20T05:18:19.9245207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,195.90622,198.3
2025-04-20T05:19:18.9145024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,194.13422,190.6
2025-04-20T05:20:17.9189914Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,193.75135,193.5
2025-04-20T05:21:16.9229553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.56387,191.5
2025-04-20T05:22:15.9276668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,198.69063,221.9
2025-04-20T05:23:14.9169933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.18751,187
2025-04-20T05:24:13.9218104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.37817,219.4
2025-04-20T05:25:12.9257960Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.45772,221.3
2025-04-20T05:26:11.9299320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,203.45925,218.4
2025-04-20T05:27:10.9340656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.49935,176.7
2025-04-20T05:28:09.9235508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.94029,196.5
2025-04-20T05:29:08.9280686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.66178,216.2
2025-04-20T05:30:07.9318660Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.89974,210.3
2025-04-20T05:31:06.9364755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.74279,203.9
2025-04-20T05:32:05.9262938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.5821,230.5
2025-04-20T05:33:04.9309369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.70181,216.3
2025-04-20T05:34:03.9347297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.09819,230.7
2025-04-20T05:35:02.9384384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.10755,234.5
2025-04-20T05:36:01.9431817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.01992,232.1
2025-04-20T05:37:00.9226969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.27122,236.2
2025-04-20T05:37:59.9270683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,223.17029,238.3
2025-04-20T05:38:58.9311588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.91854,243.6
2025-04-20T05:39:57.9352864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.91764,216.9
2025-04-20T05:40:56.9250032Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.73195,221.7
2025-04-20T05:41:55.9294882Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.20938,230.7
2025-04-20T05:42:54.9335189Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.64964,230.1
2025-04-20T05:43:53.9377611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.26366,230.6
2025-04-20T05:44:52.9283825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.98049,219.2
2025-04-20T05:45:51.9319257Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.58703,211.7
2025-04-20T05:46:50.9357196Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.06798,237.2
2025-04-20T05:47:49.9407188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.56655,244.7
2025-04-20T05:48:48.9440791Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.77912,216.1
2025-04-20T05:49:47.9346412Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.75732,237.7
2025-04-20T05:50:46.9385089Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.02695,231.7
2025-04-20T05:51:45.9429569Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.75759,230.9
2025-04-20T05:52:44.9472461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.70007,218.7
2025-04-20T05:53:43.9371788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.66373,219.1
2025-04-20T05:54:42.9412523Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.57627,253.1
2025-04-20T05:55:41.9451602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,221.91032,214.5
2025-04-20T05:56:40.9489635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.7304,201.8
2025-04-20T05:57:39.9398256Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.13537,206
2025-04-20T05:58:38.9436291Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.6489,202.2
2025-04-20T05:59:37.9477582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.91496,219.1
2025-04-20T06:00:36.9515757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.25732,223
2025-04-20T06:01:35.9563707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.44461,195.9
2025-04-20T06:02:34.9456228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.194,236.7
2025-04-20T06:03:33.9498439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.64157,249.3
2025-04-20T06:04:32.9546519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.51697,240.3
2025-04-20T06:05:31.9584317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.4649,239.3
2025-04-20T06:06:30.9488103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.05077,261.5
2025-04-20T06:07:29.9530316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.55828,248.4
2025-04-20T06:08:28.9572284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.88636,242.5
2025-04-20T06:09:27.9609060Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.67982,254.1
2025-04-20T06:10:26.9510563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.88355,251.9
2025-04-20T06:11:25.9552148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.26594,245.6
2025-04-20T06:12:24.9592734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.67966,244.6
2025-04-20T06:13:23.9632991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,255.08103,266.1
2025-04-20T06:14:22.9673520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.6587,265.7
2025-04-20T06:15:21.9478975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.3031,248.9
2025-04-20T06:16:20.9520965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.37077,243.5
2025-04-20T06:17:19.9561473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.06392,241
2025-04-20T06:18:18.9597371Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.15692,246.9
2025-04-20T06:19:17.9506656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.89026,246.3
2025-04-20T06:20:16.9548310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.61494,250.2
2025-04-20T06:21:15.9586851Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.18293,259.2
2025-04-20T06:22:14.9627129Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.74314,247.9
2025-04-20T06:23:13.9578418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.14399,263.3
2025-04-20T06:24:12.9569761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.8888,262
2025-04-20T06:25:11.9608608Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.55037,253.4
2025-04-20T06:26:10.9654551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.13552,232.6
2025-04-20T06:27:09.9690979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.20497,253.3
2025-04-20T06:28:08.9597221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.32942,255.7
2025-04-20T06:29:07.9637805Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.11494,248.7
2025-04-20T06:30:06.9676187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.1038,236.6
2025-04-20T06:31:05.9719405Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.46037,267.8
2025-04-20T06:32:04.9620202Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.21852,280.4
2025-04-20T06:33:03.9661659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.5716,238.9
2025-04-20T06:34:02.9699989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.78726,260
2025-04-20T06:35:01.9744751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.63022,228.2
2025-04-20T06:36:00.9788515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.01184,256.9
2025-04-20T06:36:59.9686491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.47489,229.1
2025-04-20T06:37:58.9723925Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.65183,223.7
2025-04-20T06:38:57.9771052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.54193,241.1
2025-04-20T06:39:56.9813764Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.96956,226.5
2025-04-20T06:40:55.9704629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.70367,266
2025-04-20T06:41:54.9748215Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.14026,269.6
2025-04-20T06:42:53.9793389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.91465,289.3
2025-04-20T06:43:52.9834491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.82834,13.5
2025-04-20T06:44:51.9730799Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.58471,19
2025-04-20T06:45:50.9778939Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,19.10759,17.4
2025-04-20T06:46:49.9813527Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.82987,15.6
2025-04-20T06:47:48.9853773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.64009,17.5
2025-04-20T06:48:47.9896332Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,17.38178,16.5
2025-04-20T06:49:46.9701867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,20.43162,21.4
2025-04-20T06:50:45.9739022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.72955,23.1
2025-04-20T06:51:44.9779954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.08222,25.3
2025-04-20T06:52:43.9825229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.08653,20.5
2025-04-20T06:53:42.9724570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.0409,22.9
2025-04-20T06:54:41.9764996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.3413,22.7
2025-04-20T06:55:40.9804641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.48452,23.8
2025-04-20T06:56:39.9847038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.79231,22.5
2025-04-20T06:57:38.9753024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.47389,23.3
2025-04-20T06:58:37.9793904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.1763,24.2
2025-04-20T06:59:36.9832446Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.0953,21.7
2025-04-20T07:00:35.9877169Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.0437,21.9
2025-04-20T07:01:34.9916784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.02204,21.6
2025-04-20T07:02:33.9812692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.99048,19.9
2025-04-20T07:03:32.9856164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.75364,27.3
2025-04-20T07:04:31.9900923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.10939,21.7
2025-04-20T07:05:30.9935654Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.85415,20.6
2025-04-20T07:06:29.9839894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.69398,22.5
2025-04-20T07:07:28.9881112Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.42362,26.3
2025-04-20T07:08:27.9921136Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.7351,25.6
2025-04-20T07:09:27.0000519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.94917,22.1
2025-04-20T07:10:26.9869619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.80092,19.6
2025-04-20T07:11:25.9906749Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,22.57775,26.5
2025-04-20T07:12:24.9946710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.54928,23.9
2025-04-20T07:13:23.9990918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.53431,24.3
2025-04-20T07:14:22.9035049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.50661,24.2
2025-04-20T07:15:21.9932002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.27822,23.8
2025-04-20T07:16:20.9975785Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.36565,25.6
2025-04-20T07:17:19.9018351Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.87665,26.1
2025-04-20T07:18:18.9053462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.03197,21.8
2025-04-20T07:19:17.9955547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,23.98751,26.1
2025-04-20T07:20:17.0001162Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.34748,22.7
2025-04-20T07:21:16.9038398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.00359,22.1
2025-04-20T07:22:15.9086943Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.27633,23.8
2025-04-20T07:23:14.9095609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,28.11308,31.9
2025-04-20T07:24:13.9021238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,353.97567,322.4
2025-04-20T07:25:12.9062506Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.10087,258.8
2025-04-20T07:26:11.9111663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.01584,245.8
2025-04-20T07:27:10.9147727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.36788,244.5
2025-04-20T07:28:10.0048447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.23258,232.9
2025-04-20T07:29:09.9089755Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.89581,247.3
2025-04-20T07:30:08.9130393Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.07997,213.3
2025-04-20T07:31:07.9171124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.98424,196.2
2025-04-20T07:32:06.9070751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.80324,220.5
2025-04-20T07:33:05.9020760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.79876,195.8
2025-04-20T07:34:04.9054970Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.7439,194.3
2025-04-20T07:35:03.9102611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.42253,201.3
2025-04-20T07:36:02.9136969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.43542,215.6
2025-04-20T07:37:01.9041054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,199.93343,202.9
2025-04-20T07:38:00.9078994Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.67401,183.6
2025-04-20T07:38:59.9120474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,206.86164,228.3
2025-04-20T07:39:58.9168325Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.12005,220.1
2025-04-20T07:40:57.9062138Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.79762,248.4
2025-04-20T07:41:56.9110726Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.46298,262.1
2025-04-20T07:42:55.9151090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.42265,220.6
2025-04-20T07:43:54.9186229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.16452,258
2025-04-20T07:44:53.9086551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.68997,243.6
2025-04-20T07:45:52.9133876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.85514,216.4
2025-04-20T07:46:51.9173458Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.65196,239.9
2025-04-20T07:47:50.9212072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.31362,240
2025-04-20T07:48:49.9258021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.87481,213.4
2025-04-20T07:49:48.9155512Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.63215,213.2
2025-04-20T07:50:47.9194874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.36516,224.8
2025-04-20T07:51:46.9235541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.26987,262.3
2025-04-20T07:52:45.9281559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.31247,226.3
2025-04-20T07:53:44.9178014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.2991,195.1
2025-04-20T07:54:43.9224546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.87428,222.2
2025-04-20T07:55:42.9260081Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.89935,222.3
2025-04-20T07:56:41.9311292Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.82765,238
2025-04-20T07:57:40.9204151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.36672,269.5
2025-04-20T07:58:39.9252211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.64316,220.1
2025-04-20T07:59:38.9293130Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.07739,260.4
2025-04-20T08:00:37.9328218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.73145,240.7
2025-04-20T08:01:36.9369360Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.47034,236.1
2025-04-20T08:02:35.9272401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.2143,223.5
2025-04-20T08:03:34.9309946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.34265,207.1
2025-04-20T08:04:33.9355686Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.41798,192.8
2025-04-20T08:05:32.9394158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.14903,235.3
2025-04-20T08:06:31.9297120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.86336,203
2025-04-20T08:07:30.9338514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.83594,246.7
2025-04-20T08:08:29.9379166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.91398,256
2025-04-20T08:09:28.9319443Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.86924,224.5
2025-04-20T08:10:27.9220100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.73827,238.5
2025-04-20T08:11:26.9267793Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.96179,234.1
2025-04-20T08:12:25.9308593Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.90322,230.2
2025-04-20T08:13:24.9345073Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.88562,243.6
2025-04-20T08:14:23.9389470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.76219,279.4
2025-04-20T08:15:22.9290989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.0602,283
2025-04-20T08:16:21.9335398Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.42612,273.5
2025-04-20T08:17:20.9370421Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.9883,269.9
2025-04-20T08:18:19.9414899Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.07412,269.1
2025-04-20T08:19:18.9308491Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.58344,266.9
2025-04-20T08:20:17.9359649Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.10251,272
2025-04-20T08:21:16.9398659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.04552,266.9
2025-04-20T08:22:15.9437376Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.01242,250.8
2025-04-20T08:23:14.9480955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.61853,233.5
2025-04-20T08:24:13.9381456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,253.16407,238.7
2025-04-20T08:25:12.9420798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.98685,246
2025-04-20T08:26:11.9464391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.99595,266.3
2025-04-20T08:27:10.9508801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.41818,232.8
2025-04-20T08:28:09.9402838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.64332,250.9
2025-04-20T08:29:08.9446865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.77401,232.1
2025-04-20T08:30:07.9488639Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.7241,262.5
2025-04-20T08:31:06.9533617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.11953,262.4
2025-04-20T08:32:05.9433146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.21036,263.8
2025-04-20T08:33:04.9470365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.30744,268
2025-04-20T08:34:03.9509243Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.77224,251.9
2025-04-20T08:35:02.9553692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.43873,264
2025-04-20T08:36:01.9591891Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.65169,235.4
2025-04-20T08:37:00.9492123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.35759,260.8
2025-04-20T08:37:59.9535553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.62831,279.4
2025-04-20T08:38:58.9582108Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.71745,253.9
2025-04-20T08:39:57.9620092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.41174,290.8
2025-04-20T08:40:56.9519494Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.24871,282.7
2025-04-20T08:41:55.9559844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.14826,319.8
2025-04-20T08:42:54.9600966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.84076,314.4
2025-04-20T08:43:53.9644772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.51411,322.1
2025-04-20T08:44:52.9542021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.88121,321.3
2025-04-20T08:45:51.9589504Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.1949,323.9
2025-04-20T08:46:50.9532167Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.63819,328
2025-04-20T08:47:49.9672594Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,325.38442,330
2025-04-20T08:48:48.9613145Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.44594,328.1
2025-04-20T08:49:47.9512852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.19725,322.9
2025-04-20T08:50:46.9548269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.12686,323.9
2025-04-20T08:51:45.9592134Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.05398,323.5
2025-04-20T08:52:44.9632219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.199,322.6
2025-04-20T08:53:43.9534798Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.5579,323.4
2025-04-20T08:54:42.9580095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.6605,324.4
2025-04-20T08:55:41.9616758Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.28151,324.5
2025-04-20T08:56:40.9661430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.09349,323.8
2025-04-20T08:57:39.9560700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.20749,324.2
2025-04-20T08:58:38.9607377Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.0775,324.5
2025-04-20T08:59:37.9640154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.10183,325.3
2025-04-20T09:00:36.9688804Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.93688,324.4
2025-04-20T09:01:35.9727229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.25984,323.2
2025-04-20T09:02:34.9630201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.26008,324.8
2025-04-20T09:03:33.9668708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.29787,323.2
2025-04-20T09:04:32.9707137Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.03967,325.3
2025-04-20T09:05:31.9747998Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.83065,323.5
2025-04-20T09:06:30.9651276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,324.12363,322.3
2025-04-20T09:07:29.9695742Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.45736,322.5
2025-04-20T09:08:28.9738477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.50017,323.5
2025-04-20T09:09:27.9773868Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.10099,323.2
2025-04-20T09:10:26.9767952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.201,323.7
2025-04-20T09:11:25.9719499Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.02711,322.8
2025-04-20T09:12:24.9756397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.92649,322.2
2025-04-20T09:13:23.9757550Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.8975,322.3
2025-04-20T09:14:22.9841497Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,322.80731,324.1
2025-04-20T09:15:21.9742685Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,323.04477,323.4
2025-04-20T09:16:20.9782260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.83804,322.3
2025-04-20T09:17:19.9824478Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.65299,320.7
2025-04-20T09:18:18.9872604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,321.29899,321.8
2025-04-20T09:19:17.9768745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,319.70571,318.8
2025-04-20T09:20:16.9811197Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.92462,318.3
2025-04-20T09:21:15.9856028Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,314.0856,304.3
2025-04-20T09:22:14.9891173Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.20698,308.4
2025-04-20T09:23:13.9933217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.4535,308.8
2025-04-20T09:24:12.9835030Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.42099,307.9
2025-04-20T09:25:11.9875984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.03533,309.8
2025-04-20T09:26:10.9914819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.51999,311.1
2025-04-20T09:27:09.9955880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.87183,311.5
2025-04-20T09:28:08.9790387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.0277,302.9
2025-04-20T09:29:07.9805316Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.85452,304.9
2025-04-20T09:30:06.9844385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.61154,288.7
2025-04-20T09:31:05.9887995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.88784,270.3
2025-04-20T09:32:04.9783566Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.14749,293.1
2025-04-20T09:33:03.9823344Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.90573,263.1
2025-04-20T09:34:02.9866055Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.81064,286.3
2025-04-20T09:35:01.9907690Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.48793,188
2025-04-20T09:36:00.9948528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.19036,225.7
2025-04-20T09:36:59.9853611Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.02571,284
2025-04-20T09:37:58.9890961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.73569,242
2025-04-20T09:38:57.9934574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,217.74458,220.3
2025-04-20T09:39:56.9970063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.04645,176.4
2025-04-20T09:40:55.9876068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.85975,254.8
2025-04-20T09:41:54.9911894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.94655,261.4
2025-04-20T09:42:53.9963123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.95931,193.6
2025-04-20T09:43:52.9000407Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,208.07251,202.8
2025-04-20T09:44:51.9904115Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,212.06676,209
2025-04-20T09:45:50.9940339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.92706,220.2
2025-04-20T09:46:49.9986528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.65222,174.1
2025-04-20T09:47:48.9026314Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,215.00743,205.1
2025-04-20T09:48:47.9070955Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,220.70058,170.3
2025-04-20T09:49:46.9966185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.42127,212.7
2025-04-20T09:50:45.9007418Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.37218,220.9
2025-04-20T09:51:44.9047954Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.34093,167.7
2025-04-20T09:52:43.9088400Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.71036,257.2
2025-04-20T09:53:42.9994402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.77857,221.1
2025-04-20T09:54:41.9033609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.32043,200.5
2025-04-20T09:55:40.9075689Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.34867,244.9
2025-04-20T09:56:39.9114671Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.60407,213.6
2025-04-20T09:57:38.9015759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,214.08182,271.6
2025-04-20T09:58:37.9052278Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.99771,207.4
2025-04-20T09:59:36.9104021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.40605,208.6
2025-04-20T10:00:35.9143884Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.65162,265
2025-04-20T10:01:34.9184826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.41734,209.9
2025-04-20T10:02:33.9077320Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.56986,215.7
2025-04-20T10:03:32.9127862Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.18659,212.9
2025-04-20T10:04:31.9165745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.10012,260.9
2025-04-20T10:05:30.9207687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.13519,297.6
2025-04-20T10:06:29.9102477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.56598,252.4
2025-04-20T10:07:28.9147574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.63825,293
2025-04-20T10:08:27.9194282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.74756,233.7
2025-04-20T10:09:26.9234469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.21504,161
2025-04-20T10:10:25.9277916Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.97479,269.6
2025-04-20T10:11:24.9168993Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.80114,243.9
2025-04-20T10:12:23.9116932Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.53331,232.7
2025-04-20T10:13:22.9160771Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.1632,253.9
2025-04-20T10:14:21.9293275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.01435,203.7
2025-04-20T10:15:20.9096368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.06347,182.2
2025-04-20T10:16:19.9138457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.64216,193.2
2025-04-20T10:17:18.9178712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.92066,275.8
2025-04-20T10:18:17.9220949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.42747,259.4
2025-04-20T10:19:16.9118668Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.5282,290.6
2025-04-20T10:20:15.9161711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.55175,273.8
2025-04-20T10:21:14.9209848Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.89383,280.6
2025-04-20T10:22:13.9244842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.33715,285
2025-04-20T10:23:12.9286059Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.22219,281.8
2025-04-20T10:24:11.9186210Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.40196,258.3
2025-04-20T10:25:10.9226822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.60808,288.8
2025-04-20T10:26:09.9275720Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,271.57161,280.4
2025-04-20T10:27:08.9318508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.29771,284.8
2025-04-20T10:28:07.9218624Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.76625,286.9
2025-04-20T10:29:06.9251454Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.0983,203.1
2025-04-20T10:30:05.9295750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.55907,273.7
2025-04-20T10:31:04.9342519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.05316,271.8
2025-04-20T10:32:03.9235457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.96069,266.7
2025-04-20T10:33:02.9285260Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.25262,276.2
2025-04-20T10:34:01.9317765Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.25371,265.1
2025-04-20T10:35:00.9364424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.61962,248.4
2025-04-20T10:35:59.9400301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.80717,278.1
2025-04-20T10:36:58.9305008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.32564,282.5
2025-04-20T10:37:57.9346887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.63528,287.2
2025-04-20T10:38:56.9384239Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.50751,279.6
2025-04-20T10:39:55.9432630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.52765,282.6
2025-04-20T10:40:54.9325201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,269.75445,258.9
2025-04-20T10:41:53.9375180Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.39394,256
2025-04-20T10:42:52.9418054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.43074,226.6
2025-04-20T10:43:51.9453633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.76509,249.4
2025-04-20T10:44:50.9359841Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.81777,249.6
2025-04-20T10:45:49.9397068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.65788,289
2025-04-20T10:46:48.9436023Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.45897,228.3
2025-04-20T10:47:47.9477054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.97473,209.9
2025-04-20T10:48:46.9521557Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.27943,229.5
2025-04-20T10:49:45.9424214Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.01537,236.7
2025-04-20T10:50:44.9465965Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.32643,237.3
2025-04-20T10:51:43.9504329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.34163,234.8
2025-04-20T10:52:42.9543221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.04496,229.4
2025-04-20T10:53:41.9446002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.21635,267.3
2025-04-20T10:54:40.9391437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.08069,231.6
2025-04-20T10:55:39.9526157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.49688,249.5
2025-04-20T10:56:38.9469988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.29955,215
2025-04-20T10:57:37.9509252Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,202.15119,164.6
2025-04-20T10:58:36.9414888Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.07495,142
2025-04-20T10:59:35.9448829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,116.98267,109.5
2025-04-20T11:00:34.9493567Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,84.7678,65.2
2025-04-20T11:01:33.9533989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.90332,64.1
2025-04-20T11:02:32.9432988Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.38392,59.8
2025-04-20T11:03:31.9477474Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.68343,60.6
2025-04-20T11:04:30.9522741Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.4507,59
2025-04-20T11:05:29.9557936Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.50202,62.5
2025-04-20T11:06:28.9462985Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.41628,58.6
2025-04-20T11:07:27.9499707Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.51492,60.9
2025-04-20T11:08:26.9543281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.33191,62
2025-04-20T11:09:25.9587997Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.52793,58.9
2025-04-20T11:10:24.9623796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.39684,56.1
2025-04-20T11:11:23.9528450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,57.02486,59
2025-04-20T11:12:22.9569056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,59.36883,54.7
2025-04-20T11:13:21.9610093Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.38042,54.5
2025-04-20T11:14:20.9654057Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.55053,53.8
2025-04-20T11:15:19.9557353Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,58.41489,55.9
2025-04-20T11:16:18.9595286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.09999,59.4
2025-04-20T11:17:17.9636897Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.39507,55.8
2025-04-20T11:18:16.9678971Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.31762,58.5
2025-04-20T11:19:15.9574171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.56546,60.8
2025-04-20T11:20:14.9622645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.93695,61.7
2025-04-20T11:21:13.9664209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,60.72249,60.7
2025-04-20T11:22:12.9701922Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,61.57673,61.9
2025-04-20T11:23:11.9748068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,63.16087,61.4
2025-04-20T11:24:10.9641017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.02339,70.3
2025-04-20T11:25:09.9686305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,56.86132,30.7
2025-04-20T11:26:08.9723323Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,336.55714,316
2025-04-20T11:27:07.9767461Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.56408,251.1
2025-04-20T11:28:06.9665487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.59007,235
2025-04-20T11:29:05.9710736Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.55121,247.2
2025-04-20T11:30:04.9754597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.46523,254.8
2025-04-20T11:31:03.9795769Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.43761,249.4
2025-04-20T11:32:02.9697879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.62563,225.6
2025-04-20T11:33:01.9730779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.80499,235.9
2025-04-20T11:34:00.9780212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.23354,206.2
2025-04-20T11:34:59.9816662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.5939,247.8
2025-04-20T11:35:58.9856577Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.30899,242.1
2025-04-20T11:36:57.9687518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.21862,226.2
2025-04-20T11:37:56.9707157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.77711,235
2025-04-20T11:38:55.9747610Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.31507,265.8
2025-04-20T11:39:54.9785844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.47815,229.8
2025-04-20T11:40:53.9718822Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.14974,240.8
2025-04-20T11:41:52.9730892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.49636,246.2
2025-04-20T11:42:51.9763516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.73259,233.7
2025-04-20T11:43:50.9807228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.05274,242
2025-04-20T11:44:49.9710470Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.77276,206.5
2025-04-20T11:45:48.9749038Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.5836,243.3
2025-04-20T11:46:47.9790501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.93544,254.8
2025-04-20T11:47:46.9839617Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.56815,258.4
2025-04-20T11:48:45.9873254Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.49663,249.1
2025-04-20T11:49:44.9775176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.96769,239.6
2025-04-20T11:50:43.9822074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.73964,230.8
2025-04-20T11:51:42.9856058Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.76634,215.3
2025-04-20T11:52:41.9900072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.95017,228
2025-04-20T11:53:40.9802094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.25831,224.7
2025-04-20T11:54:39.9845889Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.84778,228.9
2025-04-20T11:55:38.9880389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.24323,232.6
2025-04-20T11:56:37.9921404Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.14625,241.5
2025-04-20T11:57:36.9969828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.62451,260.5
2025-04-20T11:58:35.9865383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.4413,264.3
2025-04-20T11:59:34.9907001Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,241.21425,209.8
2025-04-20T12:00:33.9954528Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.65066,268.8
2025-04-20T12:01:32.9987524Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.68964,252.4
2025-04-20T12:02:31.9897531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.15607,242.2
2025-04-20T12:03:30.9933472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.83435,233.9
2025-04-20T12:04:29.9974949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.937,235
2025-04-20T12:05:28.9012298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.97892,200.9
2025-04-20T12:06:27.9914007Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,234.37882,247.6
2025-04-20T12:07:26.9957285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.49439,257.7
2025-04-20T12:08:25.9005288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,240.51965,251.9
2025-04-20T12:09:24.9037981Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.41893,264.6
2025-04-20T12:10:23.9078369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.85659,279.6
2025-04-20T12:11:22.9986959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.02249,276
2025-04-20T12:12:21.9025024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.47906,279.8
2025-04-20T12:13:20.9065886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.25562,278.9
2025-04-20T12:14:19.9106153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,276.96079,273.1
2025-04-20T12:15:19.0008154Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.64835,278.7
2025-04-20T12:16:18.9049692Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.80494,281.1
2025-04-20T12:17:18.0089414Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.7449,268.6
2025-04-20T12:18:17.9032004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.73895,260.5
2025-04-20T12:19:17.0032422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.94881,282.6
2025-04-20T12:20:17.0081419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.77371,280.9
2025-04-20T12:21:16.9019547Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.40885,261
2025-04-20T12:22:15.9059886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.8414,264.4
2025-04-20T12:23:14.9101297Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.12373,243.2
2025-04-20T12:24:14.0003228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.36015,255.7
2025-04-20T12:25:13.9040232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.90271,279.5
2025-04-20T12:26:12.9087052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,267.57945,279.6
2025-04-20T12:27:11.9130890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.44617,265.5
2025-04-20T12:28:10.9031094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.40109,267.2
2025-04-20T12:29:09.9067087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.87255,252.5
2025-04-20T12:30:08.9111222Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.82599,264.8
2025-04-20T12:31:07.9148024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.97787,272.4
2025-04-20T12:32:06.9048368Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.89517,243.6
2025-04-20T12:33:05.9091090Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.61843,252.5
2025-04-20T12:34:04.9140382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.4452,260
2025-04-20T12:35:03.9179473Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.15154,246.5
2025-04-20T12:36:02.9214705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.29035,272.2
2025-04-20T12:37:01.9120966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.91743,287.5
2025-04-20T12:38:00.9160486Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.01503,287.8
2025-04-20T12:38:59.9199348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.05547,296.5
2025-04-20T12:39:58.9248700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.18792,294.9
2025-04-20T12:40:57.9145150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.4869,305.6
2025-04-20T12:41:56.9186000Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.40683,299.4
2025-04-20T12:42:55.9226807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.44866,295.2
2025-04-20T12:43:54.9265751Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.79925,290.4
2025-04-20T12:44:53.9164948Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.4409,299.5
2025-04-20T12:45:52.9212391Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.62646,307.1
2025-04-20T12:46:51.9253878Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.11309,305.4
2025-04-20T12:47:50.9293722Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.30818,292.6
2025-04-20T12:48:49.9338439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.06517,290
2025-04-20T12:49:48.9232396Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.33796,293
2025-04-20T12:50:47.9280200Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.14449,292.3
2025-04-20T12:51:46.9319842Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.13217,293.5
2025-04-20T12:52:45.9360389Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.30114,292.7
2025-04-20T12:53:44.9260063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.95192,292.6
2025-04-20T12:54:43.9333119Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.00182,291.3
2025-04-20T12:55:42.9245106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.76789,291.4
2025-04-20T12:56:41.9380430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.83449,290.7
2025-04-20T12:57:40.9329078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.59453,292.6
2025-04-20T12:58:39.9225752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.47488,291.8
2025-04-20T12:59:38.9268258Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.60318,293.3
2025-04-20T13:00:37.9310135Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.41348,291.7
2025-04-20T13:01:36.9351053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.52699,293.9
2025-04-20T13:02:35.9249480Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.91244,290.2
2025-04-20T13:03:34.9294789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.089,291.7
2025-04-20T13:04:33.9333475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.06302,290.2
2025-04-20T13:05:32.9377767Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.847,289.9
2025-04-20T13:06:31.9278402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.53039,291.1
2025-04-20T13:07:30.9315331Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.87702,291.9
2025-04-20T13:08:29.9362194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.16667,290.9
2025-04-20T13:09:28.9401770Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.11534,294.2
2025-04-20T13:10:27.9442201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.38069,295.8
2025-04-20T13:11:26.9345672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.62004,298.8
2025-04-20T13:12:25.9387735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.23863,298.4
2025-04-20T13:13:24.9424938Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.16111,301.5
2025-04-20T13:14:23.9469595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.34369,299.9
2025-04-20T13:15:22.9362743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.3532,299.1
2025-04-20T13:16:21.9410054Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.52463,298.8
2025-04-20T13:17:20.9450432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.53668,299.7
2025-04-20T13:18:19.9489043Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.83152,299.3
2025-04-20T13:19:18.9410469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.71482,300.2
2025-04-20T13:20:17.9438531Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.18335,299.6
2025-04-20T13:21:16.9475063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.09312,300.7
2025-04-20T13:22:15.9517228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.47531,304.9
2025-04-20T13:23:14.9562828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.52883,303.7
2025-04-20T13:24:13.9454349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.6794,303.8
2025-04-20T13:25:12.9499826Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.49486,304.7
2025-04-20T13:26:11.9540855Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.24019,303
2025-04-20T13:27:10.9582204Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.05866,302.4
2025-04-20T13:28:09.9481348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.93999,303.2
2025-04-20T13:29:08.9520387Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.90767,304.2
2025-04-20T13:30:07.9571923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.21302,302.4
2025-04-20T13:31:06.9612334Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.04281,302.8
2025-04-20T13:32:05.9511766Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.14512,304
2025-04-20T13:33:04.9552298Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.13986,301.7
2025-04-20T13:34:03.9596620Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.58806,299.3
2025-04-20T13:35:02.9630760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.81409,302.3
2025-04-20T13:36:01.9672004Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,297.12424,293.2
2025-04-20T13:37:00.9472392Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.79646,288.8
2025-04-20T13:37:59.9521100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.36253,269.6
2025-04-20T13:38:58.9559014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.16259,249
2025-04-20T13:39:57.9597834Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,256.73193,228.1
2025-04-20T13:40:56.9496930Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,246.02793,265.5
2025-04-20T13:41:55.9545033Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.04091,251.3
2025-04-20T13:42:54.9586957Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.51113,215.9
2025-04-20T13:43:53.9621448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.2312,229.4
2025-04-20T13:44:52.9569245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.51753,238
2025-04-20T13:45:51.9571021Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,228.16039,260.9
2025-04-20T13:46:50.9604588Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,232.94279,219.6
2025-04-20T13:47:49.9650171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,245.40663,253.4
2025-04-20T13:48:48.9690153Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.47814,210.8
2025-04-20T13:49:47.9587508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.74304,245.3
2025-04-20T13:50:46.9636607Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.04882,264.4
2025-04-20T13:51:45.9674044Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.87028,234.4
2025-04-20T13:52:44.9717796Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,237.57968,235.3
2025-04-20T13:53:43.9617546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.56471,201.1
2025-04-20T13:54:42.9656832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,213.73826,241.5
2025-04-20T13:55:41.9697508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,218.39042,231.3
2025-04-20T13:56:40.9736343Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.38035,232.1
2025-04-20T13:57:39.9780321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.37567,198.3
2025-04-20T13:58:38.9683676Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.72025,186.8
2025-04-20T13:59:37.9728784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.11441,217.7
2025-04-20T14:00:36.9763874Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,226.60802,246.3
2025-04-20T14:01:35.9804329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.85183,236.2
2025-04-20T14:02:34.9704622Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.42334,283
2025-04-20T14:03:33.9745978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.04302,258.8
2025-04-20T14:04:32.9787359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,270.10982,281.1
2025-04-20T14:05:31.9830047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.2635,255
2025-04-20T14:06:30.9730595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,266.90449,285.6
2025-04-20T14:07:29.9774479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.92961,275.7
2025-04-20T14:08:28.9816218Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.9853,279.9
2025-04-20T14:09:27.9860643Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,254.42199,250.7
2025-04-20T14:10:26.9901384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.39444,239.2
2025-04-20T14:11:25.9799695Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.81047,242.9
2025-04-20T14:12:24.9742666Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.79325,216.4
2025-04-20T14:13:23.9881086Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,239.465,250.2
2025-04-20T14:14:22.9823852Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,231.27432,218.6
2025-04-20T14:15:21.9720801Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.75651,190.3
2025-04-20T14:16:20.9766357Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.68289,245.4
2025-04-20T14:17:19.9802002Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,219.78574,195.3
2025-04-20T14:18:18.9847683Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,230.51485,243.9
2025-04-20T14:19:17.9751151Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,233.66204,225.2
2025-04-20T14:20:16.9787066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,229.19204,247.4
2025-04-20T14:21:15.9833784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,235.49723,230.7
2025-04-20T14:22:14.9872310Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.24635,236.7
2025-04-20T14:23:13.9909630Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,259.46707,273.9
2025-04-20T14:24:12.9810289Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.68762,245.4
2025-04-20T14:25:11.9853933Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.72738,274.5
2025-04-20T14:26:10.9897039Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.64805,281.1
2025-04-20T14:27:09.9940750Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.49906,285.6
2025-04-20T14:28:08.9838026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.79672,280.4
2025-04-20T14:29:07.9879095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.09021,281.5
2025-04-20T14:30:06.9917226Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.53056,299.4
2025-04-20T14:31:05.9963698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,280.65487,296.5
2025-04-20T14:32:04.9866635Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.88267,291.1
2025-04-20T14:33:03.9909447Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.75497,280.6
2025-04-20T14:34:02.9951905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.05964,278.7
2025-04-20T14:35:01.9992923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.83144,275.2
2025-04-20T14:36:00.9028338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.259,281.7
2025-04-20T14:36:59.9934100Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,278.65644,278.5
2025-04-20T14:37:58.9969536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.07953,274.9
2025-04-20T14:38:57.9018508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,262.8807,274.4
2025-04-20T14:39:56.9059369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.66464,234.4
2025-04-20T14:40:55.9959209Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,243.69925,274.6
2025-04-20T14:41:54.9999515Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.57967,276.5
2025-04-20T14:42:53.9034336Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,265.63886,266.2
2025-04-20T14:43:52.9084966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.38923,295.4
2025-04-20T14:44:51.9122367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.02527,275.6
2025-04-20T14:45:50.9019176Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,279.11082,274.1
2025-04-20T14:46:49.9066559Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,272.18446,262.6
2025-04-20T14:47:48.9105160Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,252.197,192.7
2025-04-20T14:48:47.9143631Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,258.88616,282.4
2025-04-20T14:49:47.0044833Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.25063,278.4
2025-04-20T14:50:47.0086305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,277.33708,268.9
2025-04-20T14:51:46.9031017Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.73105,281.4
2025-04-20T14:52:45.9071381Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.06194,288.6
2025-04-20T14:53:44.9971545Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.70601,290.2
2025-04-20T14:54:43.9009995Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.05245,292.1
2025-04-20T14:55:42.9051367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.98609,294.8
2025-04-20T14:56:41.9092158Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.92057,295.5
2025-04-20T14:57:40.9140989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,318.71261,355.5
2025-04-20T14:58:39.9035633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,24.42238,35.4
2025-04-20T14:59:38.9078774Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,38.91633,46.8
2025-04-20T15:00:37.9118110Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.5975,49.6
2025-04-20T15:01:36.9160118Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,47.29438,48.8
2025-04-20T15:02:35.9065508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,48.95853,48.3
2025-04-20T15:03:34.9106940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.15542,52.6
2025-04-20T15:04:33.9151705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.80837,51.8
2025-04-20T15:05:32.9190870Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.85801,50
2025-04-20T15:06:31.9093856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.71068,51.6
2025-04-20T15:07:30.9127713Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.32993,49.7
2025-04-20T15:08:29.9176074Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.91454,53.6
2025-04-20T15:09:28.9212636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.58309,49.2
2025-04-20T15:10:27.9257634Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.18528,52.8
2025-04-20T15:11:26.9155457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.03924,51.1
2025-04-20T15:12:25.9193358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.21736,52.2
2025-04-20T15:13:24.9235505Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.76985,50
2025-04-20T15:14:23.9275703Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.6791,50
2025-04-20T15:15:22.9181702Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.60278,49.6
2025-04-20T15:16:21.9222637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.79656,52
2025-04-20T15:17:20.9267024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.81983,52.7
2025-04-20T15:18:19.9304825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.79581,51.6
2025-04-20T15:19:18.9209619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.17602,48.8
2025-04-20T15:20:17.9242120Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,50.98848,48.7
2025-04-20T15:21:16.9290986Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.20334,47.3
2025-04-20T15:22:15.9332397Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.14378,50.9
2025-04-20T15:23:14.9373699Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.23391,47.1
2025-04-20T15:24:13.9267221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.376,50.8
2025-04-20T15:25:12.9216191Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.6048,55.4
2025-04-20T15:26:11.9255860Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.9118,51.1
2025-04-20T15:27:10.9297714Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.41595,47.9
2025-04-20T15:28:09.9198422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.69561,50.8
2025-04-20T15:29:08.9233067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.59027,50.6
2025-04-20T15:30:07.9276828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.25241,48.5
2025-04-20T15:31:06.9325552Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.87335,52.5
2025-04-20T15:32:05.9218211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.8463,48.3
2025-04-20T15:33:04.9265036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,51.91326,52.1
2025-04-20T15:34:03.9315155Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.28067,52.7
2025-04-20T15:35:02.9349238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.18532,48.7
2025-04-20T15:36:01.9385788Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.62859,53.5
2025-04-20T15:37:00.9287838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.90706,50.9
2025-04-20T15:37:59.9364078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,52.67451,50.1
2025-04-20T15:38:58.9370369Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.02924,53
2025-04-20T15:39:57.9412546Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.10585,49.6
2025-04-20T15:40:56.9309328Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.43874,54.1
2025-04-20T15:41:55.9353530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.63878,52.9
2025-04-20T15:42:54.9398275Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,53.81061,57.2
2025-04-20T15:43:53.9433926Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.1051,52.8
2025-04-20T15:44:52.9480429Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.88326,41.8
2025-04-20T15:45:51.9375900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.55523,42.6
2025-04-20T15:46:50.9415553Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.32199,45
2025-04-20T15:47:49.9465667Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.24857,46.6
2025-04-20T15:48:48.9503813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.53482,43.2
2025-04-20T15:49:47.9403339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.64987,48.1
2025-04-20T15:50:46.9446574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,46.07288,46
2025-04-20T15:51:45.9487195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.3669,43.1
2025-04-20T15:52:44.9532759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.64682,43.2
2025-04-20T15:53:43.9431735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.28346,45.8
2025-04-20T15:54:42.9471975Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.43488,44.7
2025-04-20T15:55:41.9512756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.29669,41.6
2025-04-20T15:56:40.9554380Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.52458,46.2
2025-04-20T15:57:39.9598789Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.42723,44.5
2025-04-20T15:58:38.9492640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.17973,43.2
2025-04-20T15:59:37.9534729Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.61031,45.3
2025-04-20T16:00:36.9478821Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.81128,45.5
2025-04-20T16:01:35.9519317Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.92996,46.3
2025-04-20T16:02:34.9514374Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,45.13734,43.2
2025-04-20T16:03:33.9465072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.96254,42.3
2025-04-20T16:04:32.9505562Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.69626,40.9
2025-04-20T16:05:31.9544570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.11883,38.4
2025-04-20T16:06:30.9443857Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.3015,38.7
2025-04-20T16:07:29.9489708Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.78594,40.8
2025-04-20T16:08:28.9526020Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.72854,38.8
2025-04-20T16:09:27.9565982Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.42915,40.8
2025-04-20T16:10:26.9607979Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.37036,42
2025-04-20T16:11:25.9507905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.66411,42.4
2025-04-20T16:12:24.9552061Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.08603,43.1
2025-04-20T16:13:23.9595165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,41.83096,42.9
2025-04-20T16:14:22.9637104Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.2392,42
2025-04-20T16:15:21.9536956Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,42.17087,42.4
2025-04-20T16:16:20.9575828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,43.43829,42.3
2025-04-20T16:17:19.9613103Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,44.11166,44.8
2025-04-20T16:18:18.9661427Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,49.14546,60.5
2025-04-20T16:19:17.9555664Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.87274,45
2025-04-20T16:20:16.9602656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,27.72212,7.7
2025-04-20T16:21:15.9640911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,25.64875,10.9
2025-04-20T16:22:14.9679659Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,21.85334,111.1
2025-04-20T16:23:13.9730629Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,33.94241,124.5
2025-04-20T16:24:12.9630949Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,54.38061,320.2
2025-04-20T16:25:11.9668127Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.99346,138.8
2025-04-20T16:26:10.9707514Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,149.37007,121.4
2025-04-20T16:27:09.9749487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,163.99241,132.7
2025-04-20T16:28:08.9655646Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.06349,186.9
2025-04-20T16:29:07.9688576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,174.05824,132
2025-04-20T16:30:06.9735354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,164.08461,142.7
2025-04-20T16:31:05.9777049Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.45342,155.5
2025-04-20T16:32:04.9817840Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,160.09231,139.2
2025-04-20T16:33:03.9721206Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.88448,326.3
2025-04-20T16:34:02.9758772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,150.83435,138.8
2025-04-20T16:35:01.9803675Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.84766,139.5
2025-04-20T16:36:00.9845285Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,123.03809,125.2
2025-04-20T16:36:59.9745595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,127.3971,215.6
2025-04-20T16:37:58.9779402Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,138.51271,145.6
2025-04-20T16:38:57.9821359Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,119.23471,86.8
2025-04-20T16:39:56.9770595Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,108.6841,134.3
2025-04-20T16:40:55.9765580Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,109.88712,51.1
2025-04-20T16:41:54.9706269Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.99235,77.2
2025-04-20T16:42:53.9749881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.90275,136.9
2025-04-20T16:43:52.9792717Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,120.57968,22.8
2025-04-20T16:44:51.9834973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.70353,112.1
2025-04-20T16:45:50.9728464Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,92.07419,87.2
2025-04-20T16:46:49.9772024Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,107.65737,130
2025-04-20T16:47:48.9816146Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,95.81996,77.8
2025-04-20T16:48:47.9856301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,112.35491,117.6
2025-04-20T16:49:46.9757829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,85.32025,138.1
2025-04-20T16:50:45.9798879Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,71.60853,166.5
2025-04-20T16:51:44.9843174Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,64.86796,65.3
2025-04-20T16:52:43.9886919Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,66.63109,126
2025-04-20T16:53:42.9778521Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,89.50935,127.5
2025-04-20T16:54:41.9828503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,146.72524,148.1
2025-04-20T16:55:40.9866463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,299.94847,311.2
2025-04-20T16:56:39.9902481Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.88184,323
2025-04-20T16:57:38.9948027Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.18045,305.3
2025-04-20T16:58:37.9847094Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,298.2146,313.2
2025-04-20T16:59:36.9895425Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.58696,307.2
2025-04-20T17:00:35.9932413Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,293.14196,255.6
2025-04-20T17:01:35.0004777Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.51483,297.1
2025-04-20T17:02:34.9878467Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.53484,313
2025-04-20T17:03:33.9920551Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.46058,289.7
2025-04-20T17:04:32.9953056Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.73043,292.3
2025-04-20T17:05:31.9003858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.94214,306.9
2025-04-20T17:06:30.9898890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.08444,297.8
2025-04-20T17:07:29.9939338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.52202,290.5
2025-04-20T17:08:28.9986175Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.01552,243
2025-04-20T17:09:27.9020230Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.51411,289.8
2025-04-20T17:10:27.0063165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.02856,296.6
2025-04-20T17:11:26.9963150Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.50722,285.3
2025-04-20T17:12:26.0004912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.83335,267.4
2025-04-20T17:13:25.9050163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.57913,298.9
2025-04-20T17:14:24.9090614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.85357,269.2
2025-04-20T17:15:23.9987563Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.22874,283.2
2025-04-20T17:16:23.0029280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.35419,273.3
2025-04-20T17:17:23.0072847Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.94073,295.1
2025-04-20T17:18:22.9014756Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.49798,283
2025-04-20T17:19:21.9917434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.19131,259.7
2025-04-20T17:20:20.9956991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,244.56758,192
2025-04-20T17:21:20.0004462Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.3812,137.3
2025-04-20T17:22:19.9043228Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,225.66615,138.4
2025-04-20T17:23:18.9088989Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,250.94571,264.7
2025-04-20T17:24:17.9986026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,274.1486,227.1
2025-04-20T17:25:16.9027560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.51217,301.5
2025-04-20T17:26:15.9068286Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.42156,292.9
2025-04-20T17:27:14.9106602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.03079,295.7
2025-04-20T17:28:13.9006876Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,292.49756,311.8
2025-04-20T17:29:12.9055185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.67473,308.6
2025-04-20T17:30:11.9095637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.34731,313.5
2025-04-20T17:31:10.9138384Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.57115,307.2
2025-04-20T17:32:09.9038698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.2007,311.4
2025-04-20T17:33:08.9075501Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.21699,313.5
2025-04-20T17:34:07.9123987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.77499,316.4
2025-04-20T17:35:06.9161613Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.14405,311.5
2025-04-20T17:36:05.9201179Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.16316,309.5
2025-04-20T17:37:04.9103662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.90615,310
2025-04-20T17:38:03.9145590Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.54066,308.6
2025-04-20T17:39:02.9180516Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.19749,308.6
2025-04-20T17:40:01.9228264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.12252,308.8
2025-04-20T17:41:00.9130987Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.6058,307.7
2025-04-20T17:41:59.9172734Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.59071,309.8
2025-04-20T17:42:58.9214591Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.44973,307
2025-04-20T17:43:57.9246700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.35585,308.3
2025-04-20T17:44:56.9290422Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.28132,307.3
2025-04-20T17:45:55.9194346Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.97704,307.8
2025-04-20T17:46:54.9151828Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.8005,307.7
2025-04-20T17:47:53.9273234Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.89533,307.6
2025-04-20T17:48:52.9316354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.91884,306.8
2025-04-20T17:49:51.9217538Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.11235,309.3
2025-04-20T17:50:50.9257964Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.63681,308.7
2025-04-20T17:51:49.9305651Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.04915,309.2
2025-04-20T17:52:48.9345682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.68317,308.5
2025-04-20T17:53:47.9139340Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.55341,308.4
2025-04-20T17:54:46.9187132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.37325,308.4
2025-04-20T17:55:45.9221519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.24023,307.1
2025-04-20T17:56:44.9264582Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.98704,308.5
2025-04-20T17:57:43.9305232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.948,308.2
2025-04-20T17:58:42.9208203Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.70265,305.8
2025-04-20T17:59:41.9250496Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.06449,305.4
2025-04-20T18:00:40.9295036Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.08752,303.8
2025-04-20T18:01:39.9337894Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.83819,304.8
2025-04-20T18:02:38.9233525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.32194,306.3
2025-04-20T18:03:37.9276047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.89751,306.6
2025-04-20T18:04:36.9315440Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.38634,308.1
2025-04-20T18:05:35.9360650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.89151,307.8
2025-04-20T18:06:34.9257022Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.87303,307.7
2025-04-20T18:07:33.9301349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.82569,308.4
2025-04-20T18:08:32.9346161Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.91467,307
2025-04-20T18:09:31.9387710Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.94567,307.4
2025-04-20T18:10:30.9429711Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.07417,307.5
2025-04-20T18:11:29.9321825Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.14094,308.9
2025-04-20T18:12:28.9363819Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.18436,308.8
2025-04-20T18:13:27.9410236Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.14433,308.5
2025-04-20T18:14:26.9455148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.01484,307.7
2025-04-20T18:15:25.9348238Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.01563,307.4
2025-04-20T18:16:24.9389217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.87018,306.5
2025-04-20T18:17:23.9429962Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.77084,306.9
2025-04-20T18:18:22.9470194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.43,304.9
2025-04-20T18:19:21.9378439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.45978,305.6
2025-04-20T18:20:20.9415448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.20717,305.1
2025-04-20T18:21:19.9462782Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.25217,306.5
2025-04-20T18:22:18.9501754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.56595,307.8
2025-04-20T18:23:17.9538140Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.48533,306.4
2025-04-20T18:24:16.9444463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.72611,305.3
2025-04-20T18:25:15.9481520Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.69649,307.2
2025-04-20T18:26:14.9519990Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.55335,305.8
2025-04-20T18:27:13.9567287Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.84668,307.4
2025-04-20T18:28:12.9470432Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.02862,307.8
2025-04-20T18:29:11.9509092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.09317,306.2
2025-04-20T18:30:10.9547973Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.13218,305.1
2025-04-20T18:31:09.9492441Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.21116,306.4
2025-04-20T18:32:08.9522066Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.31954,305.3
2025-04-20T18:33:07.9427648Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.54126,308.1
2025-04-20T18:34:06.9478663Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.97417,306.9
2025-04-20T18:35:05.9516484Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.46146,309.9
2025-04-20T18:36:04.9558439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.97067,310.5
2025-04-20T18:37:03.9457700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.09027,310.4
2025-04-20T18:38:02.9499168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.97913,309.7
2025-04-20T18:39:01.9544883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.01131,310.2
2025-04-20T18:40:00.9586267Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.06018,309.1
2025-04-20T18:40:59.9484229Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.40449,310.8
2025-04-20T18:41:58.9527952Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.8444,308
2025-04-20T18:42:57.9566614Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.75099,307.7
2025-04-20T18:43:56.9611095Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.44068,308.5
2025-04-20T18:44:55.9650500Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.41802,306.3
2025-04-20T18:45:54.9545680Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.49417,307.7
2025-04-20T18:46:53.9586221Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.76898,307.8
2025-04-20T18:47:52.9629838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.93018,306.1
2025-04-20T18:48:51.9731753Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.96436,305.5
2025-04-20T18:49:50.9568807Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.23144,305.5
2025-04-20T18:50:49.9611881Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.18671,306.9
2025-04-20T18:51:48.9658662Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.65969,307.9
2025-04-20T18:52:47.9694315Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.05804,309
2025-04-20T18:53:46.9593277Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.03412,307.4
2025-04-20T18:54:45.9635963Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.19584,307.6
2025-04-20T18:55:44.9680688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.41983,307.3
2025-04-20T18:56:43.9718193Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.36984,306.8
2025-04-20T18:57:42.9759543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.41083,306.2
2025-04-20T18:58:41.9667299Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.25757,308.1
2025-04-20T18:59:40.9704612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.68786,308.1
2025-04-20T19:00:39.9748759Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.677,308
2025-04-20T19:01:38.9787712Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.69884,305.4
2025-04-20T19:02:37.9691838Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.76992,306.3
2025-04-20T19:03:36.9735063Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.5239,308.6
2025-04-20T19:04:35.9768456Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,308.47899,307.1
2025-04-20T19:05:34.9812672Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.3893,307.2
2025-04-20T19:06:33.9718754Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.18844,306.8
2025-04-20T19:07:32.9657280Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.98858,316
2025-04-20T19:08:31.9693544Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,311.36461,307.9
2025-04-20T19:09:30.9739815Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,310.98044,313.6
2025-04-20T19:10:29.9784507Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,327.91229,341.5
2025-04-20T19:11:28.9682727Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,334.51326,349.2
2025-04-20T19:12:27.9721533Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,329.01773,252
2025-04-20T19:13:26.9761495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,326.70703,266.3
2025-04-20T19:14:25.9800375Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,247.17787,332.7
2025-04-20T19:15:24.9707085Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.59012,110.3
2025-04-20T19:16:23.9742958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.63881,138.9
2025-04-20T19:17:22.9792185Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.10195,286.4
2025-04-20T19:18:21.9834248Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,260.56315,301.6
2025-04-20T19:19:20.9768880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.47248,307.1
2025-04-20T19:20:19.9774276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,204.76387,307.2
2025-04-20T19:21:18.9808450Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.43541,324.1
2025-04-20T19:22:17.9854915Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,201.5845,199.7
2025-04-20T19:23:16.9901453Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.55801,117.6
2025-04-20T19:24:15.9793906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,200.2953,139.4
2025-04-20T19:25:14.9835650Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,192.05917,136
2025-04-20T19:26:13.9882757Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.95622,286.7
2025-04-20T19:27:12.9917003Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,155.20754,61.9
2025-04-20T19:28:11.9826031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,130.56139,287
2025-04-20T19:29:10.9858682Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,154.94804,149.7
2025-04-20T19:30:09.9906743Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,175.47674,216.9
2025-04-20T19:31:08.9946457Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,196.23544,255.4
2025-04-20T19:32:07.9987472Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,188.88522,262.8
2025-04-20T19:33:06.9891647Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,180.8819,116.9
2025-04-20T19:34:05.9932592Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,166.50792,135.5
2025-04-20T19:35:04.9966117Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,148.25614,110
2025-04-20T19:36:03.9013873Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.42878,279.1
2025-04-20T19:37:02.9908787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,182.46497,152.4
2025-04-20T19:38:01.9953959Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,205.64082,198
2025-04-20T19:39:00.9991832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.31775,230.7
2025-04-20T19:39:59.9036251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,211.78627,133
2025-04-20T19:40:58.9935362Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,216.42937,49.3
2025-04-20T19:41:57.9975604Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,227.52664,243.2
2025-04-20T19:42:56.9020760Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,236.89029,309.1
2025-04-20T19:43:55.9961719Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,257.96622,204
2025-04-20T19:44:54.9003329Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.63349,141.7
2025-04-20T19:45:53.9906656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,268.99111,298.6
2025-04-20T19:46:52.9941324Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,273.78565,350.8
2025-04-20T19:47:51.9983896Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.7705,236
2025-04-20T19:48:50.9028513Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.88774,110.9
2025-04-20T19:49:49.9926637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,251.32296,24.8
2025-04-20T19:50:48.9972439Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,238.11207,301.6
2025-04-20T19:51:47.9011628Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,242.96065,305.7
2025-04-20T19:52:46.9056883Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,249.76118,167.5
2025-04-20T19:53:45.9958255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,248.70594,279.1
2025-04-20T19:54:44.9992469Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.08869,334.1
2025-04-20T19:55:43.9033627Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,296.76758,172.4
2025-04-20T19:56:42.9077640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.57093,179.5
2025-04-20T19:57:41.9114839Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,222.09806,110.3
2025-04-20T19:58:40.9016367Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,126.00161,93.7
2025-04-20T19:59:39.9058211Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,161.04755,312.3
2025-04-20T20:00:38.9104698Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,189.41974,264.4
2025-04-20T20:01:37.9140253Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,224.13792,286.9
2025-04-20T20:02:36.9046008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,261.18718,321
2025-04-20T20:03:35.9082106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.29632,73.6
2025-04-20T20:04:34.9132618Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.83402,304.3
2025-04-20T20:05:33.9164245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.42775,283
2025-04-20T20:06:32.9066880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,290.6954,294.1
2025-04-20T20:07:31.9114636Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,287.66473,262.7
2025-04-20T20:08:30.9151123Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.42076,288.4
2025-04-20T20:09:29.9198475Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.5687,219.3
2025-04-20T20:10:28.9234735Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.11347,311.1
2025-04-20T20:11:27.9140978Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.66639,268.4
2025-04-20T20:12:26.9180877Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,285.02706,310.2
2025-04-20T20:13:25.9221107Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.04325,304.9
2025-04-20T20:14:24.9261586Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,294.20246,272.2
2025-04-20T20:15:23.9163761Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,291.85259,295.6
2025-04-20T20:16:22.9202087Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.96386,281.6
2025-04-20T20:17:21.9244856Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.68363,300.5
2025-04-20T20:18:20.9281904Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.34165,266.1
2025-04-20T20:19:19.9329144Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,286.40147,282.7
2025-04-20T20:20:18.9223019Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,289.86548,294.4
2025-04-20T20:21:17.9168382Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.32583,256.5
2025-04-20T20:22:16.9209887Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,275.03628,310.4
2025-04-20T20:23:15.9254576Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,264.98784,305.7
2025-04-20T20:24:14.9148880Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,282.74325,285.1
2025-04-20T20:25:13.9194187Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,288.14867,277.1
2025-04-20T20:26:12.9238255Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.23281,334.3
2025-04-20T20:27:11.9277163Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,283.14818,298.5
2025-04-20T20:28:10.9178991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,281.93178,276.8
2025-04-20T20:29:09.9216984Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,263.29829,282.3
2025-04-20T20:30:08.9265355Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,284.01162,294.9
2025-04-20T20:31:07.9299927Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.29402,300.7
2025-04-20T20:32:06.9338415Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,307.20848,311.9
2025-04-20T20:33:05.9244503Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.75377,307.9
2025-04-20T20:34:04.9282172Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.39908,308.9
2025-04-20T20:35:03.9322071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.42585,303.5
2025-04-20T20:36:02.9363246Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.19702,298.2
2025-04-20T20:37:01.9272487Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.06055,306.2
2025-04-20T20:38:00.9308349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.36749,306.7
2025-04-20T20:38:59.9349080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.19421,304.4
2025-04-20T20:39:58.9396354Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.16103,316.4
2025-04-20T20:40:57.9333565Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,306.75333,302.9
2025-04-20T20:41:56.9330787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.12995,308.3
2025-04-20T20:42:55.9374114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.99565,304.9
2025-04-20T20:43:54.9416116Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.56572,303.2
2025-04-20T20:44:53.9456843Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.47962,303.2
2025-04-20T20:45:52.9364025Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.95334,308.1
2025-04-20T20:46:51.9333864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.06402,304.4
2025-04-20T20:47:50.9445738Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.45818,302.8
2025-04-20T20:48:49.9480836Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,305.64221,305.1
2025-04-20T20:49:48.9386787Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.94328,305.2
2025-04-20T20:50:47.9422164Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.09175,303.8
2025-04-20T20:51:46.9463773Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.866,303.9
2025-04-20T20:52:45.9508869Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.91766,304
2025-04-20T20:53:44.9408338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.05293,303.1
2025-04-20T20:54:43.9448752Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.29686,303.9
2025-04-20T20:55:42.9489105Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.50648,304.5
2025-04-20T20:56:41.9431911Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.25659,304.4
2025-04-20T20:57:40.9471886Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.93231,302
2025-04-20T20:58:39.9377305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.22546,302.8
2025-04-20T20:59:38.9417409Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.55848,305.7
2025-04-20T21:00:37.9463401Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,312.41019,320.2
2025-04-20T21:01:36.9498132Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,309.96829,299.1
2025-04-20T21:02:35.9397966Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.97662,299.2
2025-04-20T21:03:34.9447080Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.87047,301.3
2025-04-20T21:04:33.9481378Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.53068,304.3
2025-04-20T21:05:32.9521581Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.34017,303.7
2025-04-20T21:06:31.9471691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.6771,306
2025-04-20T21:07:30.9464430Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.88484,304.2
2025-04-20T21:08:29.9511945Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.4442,304.3
2025-04-20T21:09:28.9553270Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.40534,303.7
2025-04-20T21:10:27.9592633Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.10158,303.4
2025-04-20T21:11:26.9494601Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.80104,301.5
2025-04-20T21:12:25.9534008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.05532,303.8
2025-04-20T21:13:24.9576067Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.78743,303.4
2025-04-20T21:14:23.9612745Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.29114,301.3
2025-04-20T21:15:22.9516339Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.77072,301.6
2025-04-20T21:16:21.9560829Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.65496,304.2
2025-04-20T21:17:20.9596705Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.57437,302.5
2025-04-20T21:18:19.9643687Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.55017,304
2025-04-20T21:19:18.9685637Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.75964,301.1
2025-04-20T21:20:17.9579762Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.83559,301.5
2025-04-20T21:21:16.9620463Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.74437,299.5
2025-04-20T21:22:15.9667940Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.3569,299.8
2025-04-20T21:23:14.9705242Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.14377,301.2
2025-04-20T21:24:13.9613114Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.9371,303.6
2025-04-20T21:25:12.9651678Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.3528,300.5
2025-04-20T21:26:11.9688858Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.37813,303.5
2025-04-20T21:27:10.9737194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.84872,302.5
2025-04-20T21:28:09.9631584Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.78656,303.9
2025-04-20T21:29:08.9677602Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.82613,306.8
2025-04-20T21:30:07.9713640Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.83448,306.1
2025-04-20T21:31:06.9757775Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.56665,305.3
2025-04-20T21:32:05.9797261Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.44437,305.1
2025-04-20T21:33:04.9601008Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.3201,302.5
2025-04-20T21:34:03.9643068Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.06058,304.2
2025-04-20T21:35:02.9679281Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.11746,304.4
2025-04-20T21:36:01.9727207Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.85506,302.6
2025-04-20T21:37:00.9624195Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.76038,305.2
2025-04-20T21:37:59.9666171Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.34107,301.4
2025-04-20T21:38:58.9710424Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.50551,302.3
2025-04-20T21:39:57.9752691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.32768,302.9
2025-04-20T21:40:56.9653797Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.76694,302.8
2025-04-20T21:41:55.9687912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.67198,301.8
2025-04-20T21:42:54.9734383Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.038,304.6
2025-04-20T21:43:53.9769541Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.28151,301.2
2025-04-20T21:44:52.9813247Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.04471,300.8
2025-04-20T21:45:51.9718619Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.17892,303.9
2025-04-20T21:46:50.9755946Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.25465,299.4
2025-04-20T21:47:49.9796700Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.3131,302.1
2025-04-20T21:48:48.9837477Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.51432,302.4
2025-04-20T21:49:47.9736813Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.43293,302.2
2025-04-20T21:50:46.9781194Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.94011,302.8
2025-04-20T21:51:45.9818419Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.20165,305.2
2025-04-20T21:52:44.9869645Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.59634,304.3
2025-04-20T21:53:43.9763201Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.60852,303.5
2025-04-20T21:54:42.9803893Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.40078,300.5
2025-04-20T21:55:41.9844264Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.61868,300.7
2025-04-20T21:56:40.9884929Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.82189,300.7
2025-04-20T21:57:39.9930217Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.50169,302.7
2025-04-20T21:58:38.9828747Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.75639,300.1
2025-04-20T21:59:37.9877078Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.47019,301.4
2025-04-20T22:00:36.9914542Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.29753,301
2025-04-20T22:01:35.9960072Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.1305,301.2
2025-04-20T22:02:34.9852525Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.8343,301.3
2025-04-20T22:03:33.9900803Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.16931,301.1
2025-04-20T22:04:32.9942365Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.85334,299.6
2025-04-20T22:05:31.9979508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.94935,299.4
2025-04-20T22:06:30.9026321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.01305,302
2025-04-20T22:07:29.9918518Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.82228,303.4
2025-04-20T22:08:28.9963092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.60864,300.7
2025-04-20T22:09:27.9003288Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.56264,302
2025-04-20T22:10:26.9042864Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.42434,304.8
2025-04-20T22:11:25.9851991Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.5611,302.6
2025-04-20T22:12:24.9984476Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.42385,303.8
2025-04-20T22:13:23.9926031Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.603,305.1
2025-04-20T22:14:22.9967417Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.74126,302.3
2025-04-20T22:15:21.9872448Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.09483,305.5
2025-04-20T22:16:20.9915958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.58865,305.8
2025-04-20T22:17:19.9953906Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.52103,301.3
2025-04-20T22:18:18.9992574Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.30547,306.2
2025-04-20T22:19:17.9041276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.2985,302.3
2025-04-20T22:20:16.9933786Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.8714,302.3
2025-04-20T22:21:15.9983495Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.71588,302.8
2025-04-20T22:22:14.9023166Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.98083,307.1
2025-04-20T22:23:13.9065437Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.7976,302
2025-04-20T22:24:12.9968691Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.78246,304.4
2025-04-20T22:25:11.9004321Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,304.23921,302.8
2025-04-20T22:26:10.9042168Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.97821,304.2
2025-04-20T22:27:09.9086641Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.00426,304.1
2025-04-20T22:28:08.9993284Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.96236,301.3
2025-04-20T22:29:07.9031301Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.23736,303.2
2025-04-20T22:30:06.9075013Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.76514,302.7
2025-04-20T22:31:05.9108609Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.3622,296.8
2025-04-20T22:32:04.9158844Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.35219,300
2025-04-20T22:33:03.9055832Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.69354,298.1
2025-04-20T22:34:02.9097271Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.79198,299.6
2025-04-20T22:35:01.9138863Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.95618,303.6
2025-04-20T22:36:00.9183892Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,300.89304,298.3
2025-04-20T22:36:59.9077958Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.61606,301.5
2025-04-20T22:37:58.9124961Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.47527,303.6
2025-04-20T22:38:57.9162349Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.61915,306.4
2025-04-20T22:39:56.9205543Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.31503,302.8
2025-04-20T22:40:55.9105053Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.24004,304.4
2025-04-20T22:41:54.9145597Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.74766,303.3
2025-04-20T22:42:53.9184385Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.01617,303.6
2025-04-20T22:43:52.9226701Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.35307,305
2025-04-20T22:44:51.9271014Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.36851,301.9
2025-04-20T22:45:50.9073837Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.28604,303.1
2025-04-20T22:46:49.9115071Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.20699,303.8
2025-04-20T22:47:48.9151508Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.01665,302.2
2025-04-20T22:48:47.9198212Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.95753,298.1
2025-04-20T22:49:46.9092479Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.13353,305.6
2025-04-20T22:50:45.9140157Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.39005,302.6
2025-04-20T22:51:44.9181148Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.29905,302.3
2025-04-20T22:52:43.9223570Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.99417,302.6
2025-04-20T22:53:42.9221219Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.28803,302.9
2025-04-20T22:54:41.9161041Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.26384,303.5
2025-04-20T22:55:40.9202560Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.59398,300.4
2025-04-20T22:56:39.9241268Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.85936,302.4
2025-04-20T22:57:38.9288575Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.1385,303.1
2025-04-20T22:58:37.9189251Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.12738,304.2
2025-04-20T22:59:36.9233434Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.96435,303.3
2025-04-20T23:00:35.9271106Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.18148,302.4
2025-04-20T23:01:34.9309732Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.02748,303.8
2025-04-20T23:02:33.9211272Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.40334,300.5
2025-04-20T23:03:32.9257688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.92807,304.9
2025-04-20T23:04:31.9292900Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.05454,302
2025-04-20T23:05:30.9340918Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.07391,303.3
2025-04-20T23:06:29.9378598Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.99085,303
2025-04-20T23:07:28.9274867Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.56156,301.9
2025-04-20T23:08:27.9323092Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.79722,302.3
2025-04-20T23:09:26.9364599Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.95874,300.4
2025-04-20T23:10:25.9401536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.81585,302.1
2025-04-20T23:11:24.9305784Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.9724,303.2
2025-04-20T23:12:23.9344969Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.86701,303.5
2025-04-20T23:13:22.9384358Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.20099,303.1
2025-04-20T23:14:21.9424912Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.06522,303.6
2025-04-20T23:15:20.9324338Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.92432,299.4
2025-04-20T23:16:19.9369519Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.99968,302.1
2025-04-20T23:17:18.9407536Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.34803,303.2
2025-04-20T23:18:17.9449768Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.31811,303.2
2025-04-20T23:19:16.9494011Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.6725,304.4
2025-04-20T23:20:15.9398305Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.91932,300.4
2025-04-20T23:21:14.9441266Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.16069,302.5
2025-04-20T23:22:13.9478612Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.6459,304.3
2025-04-20T23:23:12.9515379Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.17048,304.8
2025-04-20T23:24:11.9415905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.89388,302.3
2025-04-20T23:25:10.9363865Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.60035,301.3
2025-04-20T23:26:09.9398605Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.85186,303.3
2025-04-20T23:27:08.9440190Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.59642,304.2
2025-04-20T23:28:07.9344459Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.4574,301.5
2025-04-20T23:29:06.9385348Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.50915,304.1
2025-04-20T23:30:05.9423859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.76036,306.1
2025-04-20T23:31:04.9470814Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.77706,304.5
2025-04-20T23:32:03.9508737Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.76538,303
2025-04-20T23:33:02.9415772Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.39259,301.6
2025-04-20T23:34:01.9453779Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.73586,303.1
2025-04-20T23:35:00.9494282Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.83124,303.7
2025-04-20T23:35:59.9536165Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.22403,304.2
2025-04-20T23:36:58.9440318Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.85844,301.2
2025-04-20T23:37:57.9473670Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.69321,303.2
2025-04-20T23:38:56.9517052Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.62254,302.4
2025-04-20T23:39:55.9563728Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,301.92685,305.6
2025-04-20T23:40:54.9458656Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.494,304.3
2025-04-20T23:41:53.9498232Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.24864,300.6
2025-04-20T23:42:52.9539721Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.3611,301.2
2025-04-20T23:43:51.9589245Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.48355,304
2025-04-20T23:44:50.9625996Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.77771,303.6
2025-04-20T23:45:49.9524026Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.76729,302.2
2025-04-20T23:46:48.9571372Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.46954,301.9
2025-04-20T23:47:47.9614188Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.00821,302.8
2025-04-20T23:48:46.9646923Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.85825,301.1
2025-04-20T23:49:45.9548530Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.87988,301.2
2025-04-20T23:50:44.9594905Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.40818,304.3
2025-04-20T23:51:43.9630890Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.46722,304
2025-04-20T23:52:42.9681688Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.67872,305.2
2025-04-20T23:53:41.9716047Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.3479,303.7
2025-04-20T23:54:40.9533817Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.57697,302
2025-04-20T23:55:39.9658124Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,302.25106,299.1
2025-04-20T23:56:38.9703276Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.0312,305.5
2025-04-20T23:57:37.9744426Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.35952,303.2
2025-04-20T23:58:36.9640859Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.38501,304.3
2025-04-20T23:59:35.9682408Z, 60e7804a-1b0e-4ec9-b69f-e6efc09f933a, $DERIV,303.22893,305.2