ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2025-04-20T00:00:46.9619848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1048.88143,1049.22
2025-04-20T00:01:46.5021136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1049.6,1049.48
2025-04-20T00:02:53.8866838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1049.8875,1050.07
2025-04-20T00:03:53.4406838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1050.26625,1050.93
2025-04-20T00:04:53.6947832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1050.96714,1050.78
2025-04-20T00:05:53.2578479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1051.3025,1051.3
2025-04-20T00:07:01.3000310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1051.6325,1052.22
2025-04-20T00:08:09.3644239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.5875,1052.99
2025-04-20T00:09:08.9387496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.37875,1053.28
2025-04-20T00:10:08.4834809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.8425,1054.13
2025-04-20T00:11:08.0329581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1054.49125,1055.24
2025-04-20T00:12:16.0984283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.22625,1056.13
2025-04-20T00:13:24.1732512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.73375,1055.85
2025-04-20T00:14:32.2337319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1056.21875,1056.84
2025-04-20T00:15:40.2986867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.0575,1057.2
2025-04-20T00:16:47.6834899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.55875,1058.12
2025-04-20T00:17:47.9072454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.50571,1058.77
2025-04-20T00:18:47.4676976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.80625,1058.59
2025-04-20T00:19:47.0212889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.92625,1059.01
2025-04-20T00:20:55.0763372Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.84125,1058.71
2025-04-20T00:22:03.1507443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1058.13625,1057.15
2025-04-20T00:23:11.2221000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1056.86875,1056.37
2025-04-20T00:24:18.5963352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.6475,1054.71
2025-04-20T00:25:18.8607017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1053.46286,1053.3
2025-04-20T00:26:18.4049356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.5125,1051.54
2025-04-20T00:27:17.9689036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1050.52625,1049.72
2025-04-20T00:28:26.0299179Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1047.79375,1046.45
2025-04-20T00:29:33.4141626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.17625,1043.51
2025-04-20T00:30:33.6393202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.23143,1045.03
2025-04-20T00:31:33.2029016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1047.24625,1049.35
2025-04-20T00:32:41.2541990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1052.1525,1054.03
2025-04-20T00:33:49.3286587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.40625,1056.38
2025-04-20T00:34:56.7234390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.43375,1058.06
2025-04-20T00:35:56.2531595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1059.56875,1061.77
2025-04-20T00:37:04.3280620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1066.09625,1069.75
2025-04-20T00:38:04.5820170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1075.12143,1079.43
2025-04-20T00:39:04.1266556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1083.16875,1086.4
2025-04-20T00:40:12.1949860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.23857,1090.58
2025-04-20T00:41:20.2418921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1092.66875,1094.32
2025-04-20T00:42:28.3163112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1097.2525,1099.37
2025-04-20T00:43:36.3815269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1102.54,1105.57
2025-04-20T00:44:35.9317422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1106.95,1104.3
2025-04-20T00:45:35.4853845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1101.14375,1102.62
2025-04-20T00:46:35.0599466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1116.4525,1128.51
2025-04-20T00:47:43.1343979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1129.95,1132.43
2025-04-20T00:48:51.1751678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1135.96,1138.68
2025-04-20T00:49:59.2398142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1142.44,1145.27
2025-04-20T00:51:07.3052646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1147.9525,1149.84
2025-04-20T00:52:15.3695068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1153.2075,1156.51
2025-04-20T00:53:14.9201200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1159.905,1163.15
2025-04-20T00:54:14.4843639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1165.71875,1168.18
2025-04-20T00:55:14.0280404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1171.2175,1174.34
2025-04-20T00:56:22.1131199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1178.1725,1181.69
2025-04-20T00:57:30.1536276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1187.78875,1192.64
2025-04-20T00:58:38.2288806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1200.09,1206.48
2025-04-20T00:59:46.2932168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1215.1125,1222.42
2025-04-20T01:00:54.3580293Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1230.94,1237.63
2025-04-20T01:02:01.7391465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1246.2175,1252.36
2025-04-20T01:03:02.0031746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1259.95714,1265.54
2025-04-20T01:04:10.0480888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1273.2175,1278.21
2025-04-20T01:05:18.1226677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1282.07125,1283.68
2025-04-20T01:06:26.1835295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1282.2075,1278.52
2025-04-20T01:07:34.2580865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1271.18625,1264.52
2025-04-20T01:08:42.3026598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1254.05875,1243.6
2025-04-20T01:09:50.3878105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1230.39375,1221.68
2025-04-20T01:10:49.9077405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1212.7725,1206.24
2025-04-20T01:11:49.4915863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1200.18,1196.72
2025-04-20T01:12:49.0357189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1194.185,1193.62
2025-04-20T01:13:57.1109431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1196.6525,1201.73
2025-04-20T01:15:05.1614769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1207.625,1211.89
2025-04-20T01:16:13.2458435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1223.79125,1235.12
2025-04-20T01:17:21.2813437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1249.65,1259.15
2025-04-20T01:18:29.3560151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1264.26,1267.59
2025-04-20T01:19:36.7264863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1265.25375,1260.01
2025-04-20T01:20:36.9907847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1255.24714,1250.57
2025-04-20T01:21:36.5244670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1236.96375,1222.71
2025-04-20T01:22:36.1086801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1217.7075,1215.67
2025-04-20T01:23:44.1600079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1220.71125,1225.69
2025-04-20T01:24:51.5341953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1229.27625,1233.34
2025-04-20T01:25:51.7786220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1223.88143,1231.47
2025-04-20T01:26:51.3432089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1126.91125,1372.45
2025-04-20T01:27:59.3937006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1191.53,-9.07
2025-04-20T01:28:58.9475351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1119.48375,1263.36
2025-04-20T01:29:58.5117418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.59,1228.49
2025-04-20T01:31:05.8965795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.365,1196.3
2025-04-20T01:32:05.4366845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1192.82125,1191.82
2025-04-20T01:33:05.6904833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1192.72429,1193.59
2025-04-20T01:34:13.0654235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1194.57875,1195.8
2025-04-20T01:35:12.9397781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1198.14375,1200.78
2025-04-20T01:36:12.1701149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1202.17125,1203.5
2025-04-20T01:37:20.2448111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1217.3925,1241.17
2025-04-20T01:38:20.4785369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1257.54286,1268.58
2025-04-20T01:39:27.8642221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1281.47375,1290.91
2025-04-20T01:40:28.0938824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1294.55,1293.57
2025-04-20T01:41:35.4788588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1300.895,1306.62
2025-04-20T01:42:35.7232752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1324.65429,1329.37
2025-04-20T01:43:35.2971565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1334.53625,1340.19
2025-04-20T01:44:43.3575332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1344.685,1346.86
2025-04-20T01:45:51.4220359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1349.97125,1359.02
2025-04-20T01:46:50.9663046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1372.00875,1379.35
2025-04-20T01:47:50.5311051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1378.25375,1373.94
2025-04-20T01:48:50.0811943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1200.45375,1345.78
2025-04-20T01:49:58.1352185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1368.5525,1381.21
2025-04-20T01:51:06.2106946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1367.43,1366.27
2025-04-20T01:52:14.2749126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1356.27375,1347.1
2025-04-20T01:53:22.3255369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1331.78875,1318.56
2025-04-20T01:54:30.3910667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1300.05375,1286.9
2025-04-20T01:55:29.9648368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1273.8275,1261.08
2025-04-20T01:56:29.5088696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1249.13625,1237.82
2025-04-20T01:57:29.0694171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1227.4925,1217.49
2025-04-20T01:58:36.4441826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1204.6025,1193.62
2025-04-20T01:59:35.9986284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1186.52,1182.6
2025-04-20T02:00:35.5625681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.16375,1184.18
2025-04-20T02:01:35.1162504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1185.7,1186.6
2025-04-20T02:02:43.1665323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1187.755,1188.58
2025-04-20T02:03:51.2440833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1188.66375,1188.96
2025-04-20T02:04:59.3063966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1189.5625,1189.87
2025-04-20T02:06:07.3573316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1190.33625,1191.2
2025-04-20T02:07:06.9314103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1191.15,1191.32
2025-04-20T02:08:07.1655873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1191.37,1190.92
2025-04-20T02:09:15.2504285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1191.38375,1191.94
2025-04-20T02:10:23.2915936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1191.935,1192.5
2025-04-20T02:11:31.3664037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1193.94625,1194.93
2025-04-20T02:12:30.9403499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1194.8525,1194.9
2025-04-20T02:13:30.4842384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1195.0975,1195.06
2025-04-20T02:14:30.0489844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1195.75125,1195.6
2025-04-20T02:15:37.4092925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1195.95625,1195.93
2025-04-20T02:16:37.6631226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1195.88857,1195.78
2025-04-20T02:17:37.2177231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1195.6625,1196.19
2025-04-20T02:18:45.3021334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1195.93375,1195.7
2025-04-20T02:19:53.3535627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1196.00714,1196.21
2025-04-20T02:21:01.4283522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1196.76,1196.58
2025-04-20T02:22:09.4923135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1197.89875,1198.97
2025-04-20T02:23:16.8429828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1199.12,1199.22
2025-04-20T02:24:16.3877561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1199.95625,1200.35
2025-04-20T02:25:15.9616168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1201.17125,1201.43
2025-04-20T02:26:15.5154184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1202.31875,1202.99
2025-04-20T02:27:15.0799461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1203.17125,1203.49
2025-04-20T02:28:23.1408186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1204.1525,1204.98
2025-04-20T02:29:31.2054804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1205.2625,1205.8
2025-04-20T02:30:39.2703419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1206.28125,1206.77
2025-04-20T02:31:39.5141478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1206.94571,1207.62
2025-04-20T02:32:39.0541974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.01875,1208.3
2025-04-20T02:33:47.1392068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.98875,1209.45
2025-04-20T02:34:55.2155837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.43875,1209.47
2025-04-20T02:36:03.2543860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1210.095,1210.41
2025-04-20T02:37:11.3198873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1210.32125,1210.68
2025-04-20T02:38:19.3843988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1210.63375,1210.65
2025-04-20T02:39:18.9387652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1210.9175,1211.13
2025-04-20T02:40:18.4890810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1211.12875,1211.28
2025-04-20T02:41:18.0529662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1211.34625,1211.92
2025-04-20T02:42:26.1081624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1212.08,1211.77
2025-04-20T02:43:34.1921944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1212.84375,1213.54
2025-04-20T02:44:42.2434076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1213.965,1214.93
2025-04-20T02:45:50.2974577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1215.31125,1215.87
2025-04-20T02:46:58.3727872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1216.24,1216.88
2025-04-20T02:47:57.9369332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1217.36125,1217.81
2025-04-20T02:48:57.4774871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1218.17625,1218.71
2025-04-20T02:49:57.0537952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1219.4725,1220.1
2025-04-20T02:51:05.1364613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1220.95625,1221.4
2025-04-20T02:52:13.1908357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1222.67,1224
2025-04-20T02:53:21.2519754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1224.3225,1224.5
2025-04-20T02:54:29.3066925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1225.75625,1226.15
2025-04-20T02:55:37.3810376Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1227.3425,1228.09
2025-04-20T02:56:36.9252609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1229.0225,1230.38
2025-04-20T02:57:36.4749441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1231.02375,1231.63
2025-04-20T02:58:44.5601218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1233.28375,1234.22
2025-04-20T02:59:51.9242863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1235.62,1237.04
2025-04-20T03:00:52.1688803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1237.88143,1238.85
2025-04-20T03:02:00.2311122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1241.0175,1242.46
2025-04-20T03:03:08.2846262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1245.33125,1247.4
2025-04-20T03:04:16.3594455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1250.28875,1252.63
2025-04-20T03:05:15.9336922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1255.14875,1257.52
2025-04-20T03:06:15.4531999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1259.45125,1261.63
2025-04-20T03:07:15.0173808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1263.675,1265.6
2025-04-20T03:08:23.0923016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1267.9175,1270.03
2025-04-20T03:09:31.1774919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1272.67875,1274.58
2025-04-20T03:10:39.2184066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1277.5625,1279.64
2025-04-20T03:11:47.2923883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1282.3275,1284.39
2025-04-20T03:12:55.3571342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1287.68625,1289.96
2025-04-20T03:13:54.9022015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1292.41375,1294.55
2025-04-20T03:14:54.4622515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1296.7875,1299.04
2025-04-20T03:15:54.0062880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1301.18,1303.02
2025-04-20T03:17:02.0802991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1306.24,1308.22
2025-04-20T03:18:10.1454775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1310.68,1312.27
2025-04-20T03:19:18.2058775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1314.51375,1315.97
2025-04-20T03:20:26.2710809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1318.42375,1319.66
2025-04-20T03:21:33.6459664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1321.7625,1323.27
2025-04-20T03:22:33.9096749Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1326.13857,1327.64
2025-04-20T03:23:33.4505961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1329.6975,1331.72
2025-04-20T03:24:33.0240323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1333.41875,1334.75
2025-04-20T03:25:41.0889216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1336.76625,1338.12
2025-04-20T03:26:49.1541296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1340.13875,1340.92
2025-04-20T03:27:57.2049145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1342.425,1343.12
2025-04-20T03:29:05.2897435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1343.695,1343.48
2025-04-20T03:30:13.3437979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1343.4025,1342.61
2025-04-20T03:31:21.4084705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1342.7025,1343.04
2025-04-20T03:32:28.7698427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1344.0125,1344.63
2025-04-20T03:33:28.3239645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1344.5775,1344.61
2025-04-20T03:34:28.5774725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1343.54714,1342.92
2025-04-20T03:35:28.1325379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1342.185,1341.12
2025-04-20T03:36:36.1925200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1340.35375,1339.53
2025-04-20T03:37:44.2474032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1338.38,1338.71
2025-04-20T03:38:52.3226718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1337.8475,1338.32
2025-04-20T03:40:00.3871115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1338.93875,1339.6
2025-04-20T03:40:59.9472386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1340.435,1341.3
2025-04-20T03:41:59.4914378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1341.4325,1341.96
2025-04-20T03:42:59.0652929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1342.1975,1342.8
2025-04-20T03:44:07.1405896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1343.195,1343.54
2025-04-20T03:45:15.1807838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1343.84125,1344.31
2025-04-20T03:46:23.2558859Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1344.09,1343.55
2025-04-20T03:47:31.3211334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1340.06875,1336.32
2025-04-20T03:48:38.7058063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1332.43375,1328.81
2025-04-20T03:49:38.9157445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1323.22429,1318.74
2025-04-20T03:50:46.3101472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1310.24125,1303.99
2025-04-20T03:51:46.5646717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1293.85429,1285.65
2025-04-20T03:52:46.1190820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1276.275,1266.9
2025-04-20T03:53:54.1494193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1255.5,1246.73
2025-04-20T03:55:02.2338862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1237.935,1232.78
2025-04-20T03:56:10.2987195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1224.6625,1218.79
2025-04-20T03:57:18.3636369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.42875,1201.82
2025-04-20T03:58:25.7444957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1191.7025,1185.08
2025-04-20T03:59:26.0085900Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1176.57429,1170.18
2025-04-20T04:00:34.0536338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1158.1225,1148.47
2025-04-20T04:01:42.1283339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1132.92875,1122.08
2025-04-20T04:02:50.1888982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1107.46375,1095.95
2025-04-20T04:03:58.2592880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1090.94375,1088.11
2025-04-20T04:05:06.3288420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1078.11625,1072.13
2025-04-20T04:06:14.3794957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1068.45125,1064.21
2025-04-20T04:07:21.7541737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1062.45375,1060.5
2025-04-20T04:08:21.2978713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1057.20375,1053.39
2025-04-20T04:09:30.0529318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1054.64714,1053.52
2025-04-20T04:10:38.1041038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1049.42875,1046.82
2025-04-20T04:11:46.1886235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1044.23,1041.98
2025-04-20T04:12:54.2527222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1036.40375,1031.02
2025-04-20T04:14:01.6279043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1024.7625,1019.7
2025-04-20T04:15:01.1878806Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1016.2125,1012.65
2025-04-20T04:16:01.4225270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1004.79429,998.18
2025-04-20T04:17:08.8572690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,990.1,985.43
2025-04-20T04:18:08.3708438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,982.45625,979.93
2025-04-20T04:19:07.9014653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,975.91625,971.88
2025-04-20T04:20:07.4751477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,967.22125,962.78
2025-04-20T04:21:07.0297281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,959.37625,956.61
2025-04-20T04:22:15.0939788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,954.56,952.93
2025-04-20T04:23:23.1453423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,950.11375,948.57
2025-04-20T04:24:31.2095526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,945.1725,943.31
2025-04-20T04:25:31.4738110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,940.13571,937.46
2025-04-20T04:26:39.5484688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,933.9575,931.37
2025-04-20T04:27:46.9097240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,928.365,928.32
2025-04-20T04:28:47.1636010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,928.45571,928.17
2025-04-20T04:29:55.2189911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,928.2425,928.45
2025-04-20T04:31:03.2734615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,929.27,930.33
2025-04-20T04:32:10.6439387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,931.4375,932.34
2025-04-20T04:33:10.2182000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,933.6175,934.95
2025-04-20T04:34:10.4521697Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,935.26571,935.22
2025-04-20T04:35:17.8374389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,935.4475,935.99
2025-04-20T04:36:17.3870647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,934.9175,934.83
2025-04-20T04:37:17.6217086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,934.03286,933.16
2025-04-20T04:38:25.0166060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932.50625,932.64
2025-04-20T04:39:33.0714049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,934.6525,935.49
2025-04-20T04:40:41.1315654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,937.09375,937.95
2025-04-20T04:41:49.1962919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,938.385,938.26
2025-04-20T04:42:57.2616117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,937.545,936.57
2025-04-20T04:44:06.0262736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,935.39286,935.15
2025-04-20T04:45:13.3870686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,934.955,934.78
2025-04-20T04:46:12.9510453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,934.3875,934.19
2025-04-20T04:47:12.5050716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,934.58375,934.39
2025-04-20T04:48:12.0787435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,933.62375,932.61
2025-04-20T04:49:20.1303345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,930.94125,929.57
2025-04-20T04:50:28.2048080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,928.1725,927.26
2025-04-20T04:51:28.4392053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,925.87714,924.87
2025-04-20T04:52:28.0027038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,923.7275,922.25
2025-04-20T04:53:36.0736231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,920.765,919.65
2025-04-20T04:54:44.1289938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,918.1025,916.89
2025-04-20T04:55:52.1937605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.61625,914.66
2025-04-20T04:57:00.2677299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.495,912.42
2025-04-20T04:58:08.3092627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.455,910.5
2025-04-20T04:59:15.6937846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.2125,909.81
2025-04-20T05:00:15.2472600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.1825,910.55
2025-04-20T05:01:15.5221012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.62429,914.28
2025-04-20T05:02:23.5627274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.36857,916.89
2025-04-20T05:03:23.1164318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,914.7325,913.04
2025-04-20T05:04:30.4913523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.8825,912.23
2025-04-20T05:05:30.0558408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.0675,912.79
2025-04-20T05:06:38.8064748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.71571,906.08
2025-04-20T05:07:38.3705003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.775,904.96
2025-04-20T05:08:45.7255149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,904.60875,904.77
2025-04-20T05:09:45.2993343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.17,907.38
2025-04-20T05:10:53.3506490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.83375,907.07
2025-04-20T05:11:53.5846602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.55714,906.08
2025-04-20T05:13:00.9691787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.05375,906.08
2025-04-20T05:14:01.2239763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.60571,907.01
2025-04-20T05:15:09.2838815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.49625,906.26
2025-04-20T05:16:16.6692116Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.645,906.82
2025-04-20T05:17:16.2127259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.72875,906.82
2025-04-20T05:18:24.2782860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.28875,908.3
2025-04-20T05:19:24.5378009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,909.51286,910.74
2025-04-20T05:20:31.9032504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.46375,911.11
2025-04-20T05:21:32.1474944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,909.37,908.69
2025-04-20T05:22:40.2017778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.53125,906.52
2025-04-20T05:23:47.5723656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.59125,906.26
2025-04-20T05:24:47.1470572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.5675,906.45
2025-04-20T05:25:47.3911679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.37,906.54
2025-04-20T05:26:54.7653124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.6775,905.89
2025-04-20T05:27:54.3152711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.055,906.22
2025-04-20T05:28:54.5600726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.85143,905.52
2025-04-20T05:29:54.1337832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.8175,905.62
2025-04-20T05:31:02.1988398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.62125,905.7
2025-04-20T05:32:10.2491924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.315,904.89
2025-04-20T05:33:18.3245333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,904.92625,904.85
2025-04-20T05:34:26.3787922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,904.25,904.03
2025-04-20T05:35:25.9335640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,903.3875,903.09
2025-04-20T05:36:25.4932193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.8275,902.72
2025-04-20T05:37:25.0376992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.41625,901.98
2025-04-20T05:38:33.1120786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,901.5575,901.38
2025-04-20T05:39:41.1770339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,900.13625,899.36
2025-04-20T05:40:49.2280003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,898.62875,897.69
2025-04-20T05:41:57.3121577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.26375,896.82
2025-04-20T05:43:05.3669646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,895.945,895.57
2025-04-20T05:44:04.9324241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,894.78125,894.25
2025-04-20T05:45:04.4720841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,893.64875,893.07
2025-04-20T05:46:04.0456735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,892.81125,892.33
2025-04-20T05:47:12.1002931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,892.0525,891.49
2025-04-20T05:48:19.4857698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,890.825,891.1
2025-04-20T05:49:19.0254949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,890.47625,890.19
2025-04-20T05:50:27.1003523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.72125,889.55
2025-04-20T05:51:35.1747763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.23125,888.44
2025-04-20T05:52:43.2200882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,888.72125,888.57
2025-04-20T05:53:51.2801901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,888.50125,888.3
2025-04-20T05:54:51.5344639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,887.99286,888.18
2025-04-20T05:55:58.9197973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,887.7075,887.04
2025-04-20T05:56:58.5135989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,887.0925,886.73
2025-04-20T05:57:58.0239613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.83375,886.66
2025-04-20T05:59:06.0983220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.34625,886.5
2025-04-20T06:00:14.1630269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.27875,886.31
2025-04-20T06:01:22.2279609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.70625,885.93
2025-04-20T06:02:30.2885655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.415,885.33
2025-04-20T06:03:38.3530877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.295,885.01
2025-04-20T06:04:46.4177832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,884.90875,884.85
2025-04-20T06:05:49.3830539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.17714,885.19
2025-04-20T06:06:51.2026303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,884.87333,885.01
2025-04-20T06:07:59.2673269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.005,885.15
2025-04-20T06:08:59.5118570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.28143,885.36
2025-04-20T06:09:59.0557521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.22625,885.19
2025-04-20T06:11:06.4367832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.84125,886
2025-04-20T06:12:06.0113588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.6425,885.52
2025-04-20T06:13:14.0760985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.9575,885.72
2025-04-20T06:14:14.3098257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.87,885.64
2025-04-20T06:15:22.3610186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.21,886.02
2025-04-20T06:16:21.9349415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.95625,886.01
2025-04-20T06:17:29.3195452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.0675,886.26
2025-04-20T06:18:37.3848650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.42125,886.17
2025-04-20T06:19:36.9148350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.64125,887.15
2025-04-20T06:20:36.4887690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.7275,886.91
2025-04-20T06:21:36.0425214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.94875,887.39
2025-04-20T06:22:44.1175271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,887.18625,887.18
2025-04-20T06:23:52.1580143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,887.41625,887.99
2025-04-20T06:25:00.2326891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,887.57125,887.51
2025-04-20T06:26:00.4777302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,887.86429,887.97
2025-04-20T06:27:07.8720048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,887.89375,887.73
2025-04-20T06:28:07.4025716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,887.88375,888.36
2025-04-20T06:29:06.9761051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,888.19,888.03
2025-04-20T06:30:06.5204653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,888.13625,888.11
2025-04-20T06:31:06.0942848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,888.52375,888.49
2025-04-20T06:32:14.1449006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.1225,889.46
2025-04-20T06:33:22.2105689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.14125,889.35
2025-04-20T06:34:30.2845731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.43125,889.27
2025-04-20T06:35:38.3502014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.45375,890.21
2025-04-20T06:36:47.0904248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.88857,890.05
2025-04-20T06:37:55.1553377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.72,889.67
2025-04-20T06:39:03.2199421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.79875,889.85
2025-04-20T06:40:11.2843609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.99,890.09
2025-04-20T06:41:19.3351885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.9975,890.27
2025-04-20T06:42:27.4199488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,890.7375,890.97
2025-04-20T06:43:26.9646585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.615,892.22
2025-04-20T06:44:26.5285109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,893.04375,893.74
2025-04-20T06:45:26.0691093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,894.58875,895.27
2025-04-20T06:46:34.1235865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,896.87,897.63
2025-04-20T06:47:41.5179050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,899.71125,901.36
2025-04-20T06:48:41.0927145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.8275,904.96
2025-04-20T06:49:49.1432745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.5275,908.03
2025-04-20T06:50:57.2179227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,909.79625,911.63
2025-04-20T06:51:57.4418268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.52857,914.74
2025-04-20T06:52:57.0063434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,917.29875,919.13
2025-04-20T06:54:05.0667013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,922.7275,925.28
2025-04-20T06:55:13.1221648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,928.59375,931.07
2025-04-20T06:56:21.1960826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932.29875,932.18
2025-04-20T06:57:29.2710795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,934.6075,934.98
2025-04-20T06:58:37.3215818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,930.74,929.01
2025-04-20T06:59:45.3967364Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,930.08,926.4
2025-04-20T07:00:44.9312640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,920.17625,915.91
2025-04-20T07:01:44.5149891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,914.02,913.91
2025-04-20T07:02:44.0472381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.81125,909.25
2025-04-20T07:03:51.4326043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.6875,906.64
2025-04-20T07:04:51.0037176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.565,904.21
2025-04-20T07:05:59.0787111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.115,901.42
2025-04-20T07:06:59.2892035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,899.79,896.94
2025-04-20T07:08:06.6737076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,896.67875,894.89
2025-04-20T07:09:06.2475979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,893.725,891.53
2025-04-20T07:10:06.4726203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,890.46714,889.67
2025-04-20T07:11:06.0321403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,887.94375,886.87
2025-04-20T07:12:13.4204896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,884.4,882.77
2025-04-20T07:13:12.9707817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,881.22875,880.16
2025-04-20T07:14:13.2152074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,877.38857,875.68
2025-04-20T07:15:20.5957558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.30625,871.58
2025-04-20T07:16:20.1400090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,869.27375,867.48
2025-04-20T07:17:20.3946035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.97286,863
2025-04-20T07:18:27.7795063Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.29625,857.97
2025-04-20T07:19:27.3191993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.14875,853.68
2025-04-20T07:20:27.5533034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,851.72429,849.76
2025-04-20T07:21:34.9480856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,846.9325,844.53
2025-04-20T07:22:34.5025287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,842.3125,840.36
2025-04-20T07:23:34.7426942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.08714,838.14
2025-04-20T07:24:34.2870462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.50875,837.41
2025-04-20T07:25:42.3516893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.0175,838.65
2025-04-20T07:26:49.7465830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.5525,840.07
2025-04-20T07:27:49.9866976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.96,841.56
2025-04-20T07:28:49.5302800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,841.58,842.05
2025-04-20T07:29:49.0849523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,842.34,843.17
2025-04-20T07:30:57.1596720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.245,844.17
2025-04-20T07:32:05.2202745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.17375,844.12
2025-04-20T07:33:13.2948220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.6825,845.1
2025-04-20T07:34:21.3499735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,845.705,846.22
2025-04-20T07:35:29.4148777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,846.3375,846.5
2025-04-20T07:36:28.9541949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,846.96375,847.25
2025-04-20T07:37:28.5287631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.5825,847.52
2025-04-20T07:38:28.0729512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.885,848.06
2025-04-20T07:39:36.1382897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.96,849.17
2025-04-20T07:40:44.2082992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,849.62125,850.14
2025-04-20T07:41:52.2630425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.46,850.69
2025-04-20T07:43:00.3281511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,851.42375,852.19
2025-04-20T07:44:08.4028803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,852.045,852.19
2025-04-20T07:45:07.9527970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.0275,853.31
2025-04-20T07:46:07.5068002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.93625,854.05
2025-04-20T07:47:07.0817266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.455,854.8
2025-04-20T07:48:14.4659902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.44375,855.92
2025-04-20T07:49:14.6758641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.99571,856.29
2025-04-20T07:50:14.2401010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.51875,856.48
2025-04-20T07:51:22.3255519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.66375,857.97
2025-04-20T07:52:30.3911718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.57375,858.71
2025-04-20T07:53:29.9195580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.05125,858.9
2025-04-20T07:54:29.4838713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.39,860.02
2025-04-20T07:55:29.0486002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.4375,860.95
2025-04-20T07:56:37.1129823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.1375,861.7
2025-04-20T07:57:45.1738118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.91875,862.44
2025-04-20T07:58:53.2288564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.815,862.63
2025-04-20T08:00:01.2934289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.16,864.26
2025-04-20T08:01:09.3583319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.42375,864.49
2025-04-20T08:02:08.9385934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.03125,865.8
2025-04-20T08:03:08.4627210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.89375,865.99
2025-04-20T08:04:16.5475649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,866.71,867.48
2025-04-20T08:05:16.1212058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.475,867.66
2025-04-20T08:06:23.4819808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.9325,868.04
2025-04-20T08:07:23.7166384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.83429,869.16
2025-04-20T08:08:31.1110274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,869.6675,870.46
2025-04-20T08:09:39.1660537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,870.76375,871.02
2025-04-20T08:10:47.2265729Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.41625,871.77
2025-04-20T08:11:47.4708785Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.11429,872.7
2025-04-20T08:12:54.8657800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.12,873.82
2025-04-20T08:13:55.0798920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,874.16429,874.94
2025-04-20T08:15:03.1499855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,875.2175,875.5
2025-04-20T08:16:11.2053812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.27625,876.52
2025-04-20T08:17:19.2799930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,877.49875,878.48
2025-04-20T08:18:27.3547656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,878.69,878.67
2025-04-20T08:19:26.9048112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,879.87875,879.97
2025-04-20T08:20:26.4488683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.53,880.72
2025-04-20T08:21:26.0231445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,881.37125,881.28
2025-04-20T08:22:34.0976992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,882.0225,882.77
2025-04-20T08:23:42.1482230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,882.88375,882.95
2025-04-20T08:24:50.2244271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.86125,884.07
2025-04-20T08:25:58.2785908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,884.5875,885.01
2025-04-20T08:27:06.3533263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.61375,886.12
2025-04-20T08:28:14.4140788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.47375,887.24
2025-04-20T08:29:13.9574464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,887.03375,887.06
2025-04-20T08:30:13.5125457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,887.6875,887.8
2025-04-20T08:31:20.9170919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,888.455,888.36
2025-04-20T08:32:20.4465653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.03875,889.11
2025-04-20T08:33:20.0215045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.66875,890.04
2025-04-20T08:34:28.7662182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,890.41429,890.97
2025-04-20T08:35:28.3100705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.08875,891.72
2025-04-20T08:36:35.6906342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.97625,891.91
2025-04-20T08:37:35.9347886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,892.67714,892.46
2025-04-20T08:38:43.3293993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,893.4425,893.77
2025-04-20T08:39:51.3944008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,893.62875,894.14
2025-04-20T08:40:51.6149952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,894.24571,894.33
2025-04-20T08:41:51.1786062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,894.4475,894.52
2025-04-20T08:42:59.2633145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,894.75125,894.52
2025-04-20T08:44:06.6386877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,895.05125,895.45
2025-04-20T08:45:06.2181406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,895.82125,896.38
2025-04-20T08:46:14.2531252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,896.4725,896.94
2025-04-20T08:47:22.3077991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.36,898.25
2025-04-20T08:48:30.3729400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,898.4325,897.87
2025-04-20T08:49:30.6030520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,899.04571,899.92
2025-04-20T08:50:38.0072853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,900.6,900.48
2025-04-20T08:51:46.0726225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,901.7175,901.79
2025-04-20T08:52:54.1373055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.3725,901.98
2025-04-20T08:54:02.1877133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,903.16375,903.84
2025-04-20T08:55:02.4119417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.16714,907.01
2025-04-20T08:56:01.9858839Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.7225,918.24
2025-04-20T08:57:01.5404691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,928.39,946.54
2025-04-20T08:58:01.0806915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,930.2025,918.73
2025-04-20T08:59:09.1548384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.34,907.57
2025-04-20T09:00:17.2295830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.46625,906.65
2025-04-20T09:01:25.2950496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.6975,907.94
2025-04-20T09:02:33.3557799Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,908.02125,908.13
2025-04-20T09:03:41.4205466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.45,906.82
2025-04-20T09:04:40.9741774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.21875,907.38
2025-04-20T09:05:40.5484746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.98,906.45
2025-04-20T09:06:40.0684816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.1,904.77
2025-04-20T09:07:48.1335426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,904.9925,904.21
2025-04-20T09:08:56.1987541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,904.46125,904.4
2025-04-20T09:10:03.6035149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,904.4375,903.09
2025-04-20T09:11:03.8332031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.90714,903.28
2025-04-20T09:12:03.3869746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.59375,902.16
2025-04-20T09:13:02.9514658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.2375,902.07
2025-04-20T09:14:02.5059360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.195,899.92
2025-04-20T09:15:02.0562422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,901.78125,900.67
2025-04-20T09:16:10.1306862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,899.5975,899.92
2025-04-20T09:17:18.1953789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,898.995,898.06
2025-04-20T09:18:26.2605453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.545,897.31
2025-04-20T09:19:34.3209378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,896.77625,896.38
2025-04-20T09:20:42.3759866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,896.7675,895.26
2025-04-20T09:21:49.7804565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,895.15875,895.26
2025-04-20T09:22:50.0144211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,895.15429,894.7
2025-04-20T09:23:58.0557717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,894.60375,894.89
2025-04-20T09:25:06.1304912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,894.57375,894.7
2025-04-20T09:26:14.1954094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,896.4125,900.96
2025-04-20T09:27:22.2599929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,894.92625,895
2025-04-20T09:28:30.3104065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.0025,895.26
2025-04-20T09:29:38.3853599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,895.2275,896.01
2025-04-20T09:30:37.9488914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.7025,900.32
2025-04-20T09:31:37.4939016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,896.57,896.19
2025-04-20T09:32:37.0564011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,896.23625,896.57
2025-04-20T09:33:45.1315855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,898.36,898.34
2025-04-20T09:34:53.1926819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,898.9875,898.43
2025-04-20T09:36:00.5778923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,898.22375,898.25
2025-04-20T09:37:00.7977284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,898.64714,898.81
2025-04-20T09:38:00.3720112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,898.58625,898.62
2025-04-20T09:38:59.9160351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,899.1025,898.62
2025-04-20T09:39:59.4803685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,900.1425,898.64
2025-04-20T09:40:59.0308543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,901.4975,900.48
2025-04-20T09:42:07.0950626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,900.88125,900.04
2025-04-20T09:43:14.4904941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,901.79125,906.07
2025-04-20T09:44:14.0446821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,901.975,901.98
2025-04-20T09:45:14.2642057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,901.92286,901.79
2025-04-20T09:46:21.6593055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.55625,902.16
2025-04-20T09:47:21.9036369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,903.38571,903.28
2025-04-20T09:48:21.4479432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,904.005,904.4
2025-04-20T09:49:21.0076874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.1,906.08
2025-04-20T09:50:29.0626903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.72625,906.64
2025-04-20T09:51:37.1374008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.245,906.25
2025-04-20T09:52:44.5320477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.09,906.81
2025-04-20T09:53:44.7318371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.17429,906.08
2025-04-20T09:54:44.3061454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.7725,905.33
2025-04-20T09:55:52.3807353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.39875,905.7
2025-04-20T09:56:51.9249920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.015,905.89
2025-04-20T09:57:51.4948848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,906.5575,906.37
2025-04-20T09:58:51.0291624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.39875,907.01
2025-04-20T09:59:59.1039940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.25875,907.38
2025-04-20T10:01:07.1694006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,908.37,908.12
2025-04-20T10:02:15.2402801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,908.935,909.25
2025-04-20T10:03:23.2943936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,909.875,909.99
2025-04-20T10:04:30.6897871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.0675,911.3
2025-04-20T10:05:30.9336166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.58,912.04
2025-04-20T10:06:38.3140997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.51875,912.23
2025-04-20T10:07:46.3689736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.755,911.3
2025-04-20T10:08:45.9228139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.83125,910.55
2025-04-20T10:09:45.4974418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.61375,910.74
2025-04-20T10:10:45.0276102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.5,910.37
2025-04-20T10:11:45.2818933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.25857,910.55
2025-04-20T10:12:52.6664967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.31125,914.68
2025-04-20T10:13:52.2205637Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.19,910.18
2025-04-20T10:15:00.9516574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.18,910.18
2025-04-20T10:16:08.3357878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.6,910.55
2025-04-20T10:17:07.9106313Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.8075,910.93
2025-04-20T10:18:07.4544177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.9275,910.93
2025-04-20T10:19:07.0143709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.32125,911.67
2025-04-20T10:20:15.0895093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.40875,911.86
2025-04-20T10:21:23.1445523Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,914.2525,911.67
2025-04-20T10:22:31.9094002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.08143,912.42
2025-04-20T10:23:39.2696692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.42375,912.79
2025-04-20T10:24:47.3448087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.2775,913.54
2025-04-20T10:25:56.0893352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,914.12286,914.66
2025-04-20T10:27:03.4836901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,914.93625,915.03
2025-04-20T10:28:03.6837999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,916.75714,920.09
2025-04-20T10:29:03.2678214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,916.6625,916.89
2025-04-20T10:30:11.3225520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,917.40625,918.01
2025-04-20T10:31:19.4073204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,918.98625,919.86
2025-04-20T10:32:18.9281601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,922.5475,926.76
2025-04-20T10:33:18.5016622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,922.13625,921
2025-04-20T10:34:18.0464007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,920.41375,920.44
2025-04-20T10:35:26.1212748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,919.48,919.5
2025-04-20T10:36:33.4915994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,918.81125,918.94
2025-04-20T10:37:33.0662627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,919.03,919.13
2025-04-20T10:38:41.1302915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,919.4325,920.06
2025-04-20T10:39:49.1952188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,920.665,921.74
2025-04-20T10:40:57.2556865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.43625,922.11
2025-04-20T10:42:05.3211990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,923.09375,923.05
2025-04-20T10:43:13.3975007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,924.05625,924.72
2025-04-20T10:44:12.9394214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,924.3275,924.35
2025-04-20T10:45:12.4995989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,924.70125,925.1
2025-04-20T10:46:12.7245188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,925.35286,926.03
2025-04-20T10:47:20.1092213Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927.1025,927.89
2025-04-20T10:48:28.8740472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,929.17375,929.54
2025-04-20T10:49:28.4136528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,928.9175,927.71
2025-04-20T10:50:35.7990111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927.51375,927.34
2025-04-20T10:51:35.3542079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927.01375,926.5
2025-04-20T10:52:34.9270326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,926.81375,926.23
2025-04-20T10:53:34.4566898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927.1975,927.71
2025-04-20T10:54:34.0312339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927.89125,928.27
2025-04-20T10:55:34.2555301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,930.17571,928.64
2025-04-20T10:56:42.3316125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,929.12125,929.39
2025-04-20T10:57:50.3807665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,931.23,935.75
2025-04-20T10:58:49.9455424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932,932
2025-04-20T10:59:49.4891777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932.05625,932.18
2025-04-20T11:00:49.0630502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,931.01875,929.39
2025-04-20T11:01:57.1256844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927.04875,925.1
2025-04-20T11:03:05.1992759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.27375,919.12
2025-04-20T11:04:13.2633262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,918.315,912.42
2025-04-20T11:05:21.3285728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,909.24625,909.9
2025-04-20T11:06:29.3793254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,903.50625,901.04
2025-04-20T11:07:28.9236646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,898.1225,895.47
2025-04-20T11:08:28.4975474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,893.8425,888.74
2025-04-20T11:09:28.0516396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,886.88625,883.87
2025-04-20T11:10:36.1026280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.0775,878.85
2025-04-20T11:11:44.1769274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.65143,877.07
2025-04-20T11:12:52.2417642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,869.46375,865.43
2025-04-20T11:13:59.6266875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.5825,860.39
2025-04-20T11:14:59.1864416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.14125,860.25
2025-04-20T11:16:07.2517089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,852.9775,848.79
2025-04-20T11:17:16.0067700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,846.53429,843.05
2025-04-20T11:18:23.3910205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.64,837.64
2025-04-20T11:19:22.9213940Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,834.92375,832.76
2025-04-20T11:20:22.4957226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,830.07625,827.52
2025-04-20T11:21:22.0392475Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.62,823.05
2025-04-20T11:22:22.3036739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.01,820.11
2025-04-20T11:23:30.3543721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,817.85,816.57
2025-04-20T11:24:38.4091049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,814.80625,813.91
2025-04-20T11:25:37.9566543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.29625,813.03
2025-04-20T11:26:37.5281330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,812.74875,813.07
2025-04-20T11:27:44.9085969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,812.62375,812.95
2025-04-20T11:28:45.1324734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.05714,813.14
2025-04-20T11:29:52.5276104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.70875,814.15
2025-04-20T11:30:52.0917250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,814.05625,814.51
2025-04-20T11:32:00.1519191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,814.74625,814.89
2025-04-20T11:33:08.2167757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,815.45375,815.64
2025-04-20T11:34:16.9715012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,815.97857,816.09
2025-04-20T11:35:24.3563897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,816.73875,817.27
2025-04-20T11:36:24.5662665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,817.83857,818.03
2025-04-20T11:37:31.9516016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.09125,818.06
2025-04-20T11:38:32.2160276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,819.04857,819.18
2025-04-20T11:39:40.2706184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,819.8775,820.3
2025-04-20T11:40:48.3207231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.22,820.05
2025-04-20T11:41:56.3957568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.48375,820.67
2025-04-20T11:42:55.9402456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,820.7925,820.64
2025-04-20T11:43:55.5040708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.2,821.78
2025-04-20T11:44:55.0447052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.95875,822.05
2025-04-20T11:46:02.4391631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.15375,822.16
2025-04-20T11:47:02.6932318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,822.86429,823.28
2025-04-20T11:48:02.2373779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.18,823.46
2025-04-20T11:49:10.2978681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.78125,823.93
2025-04-20T11:50:18.3623896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,824.42,824.77
2025-04-20T11:51:17.9175308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.015,825.33
2025-04-20T11:52:17.4711298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.72375,826.21
2025-04-20T11:53:24.8516952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.0525,825.86
2025-04-20T11:54:25.1064995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.51286,826.64
2025-04-20T11:55:33.1706735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,827.24375,827.94
2025-04-20T11:56:41.2359265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,827.89625,828.13
2025-04-20T11:57:49.2967154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,828.24375,828.88
2025-04-20T11:58:57.3613886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.17875,828.26
2025-04-20T12:00:04.7455975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.12875,829.06
2025-04-20T12:01:04.2997765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.25625,829.24
2025-04-20T12:02:12.3604690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.56875,830.18
2025-04-20T12:03:11.9246661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,830.1875,830
2025-04-20T12:04:11.4691676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,830.56,830.93
2025-04-20T12:05:11.0438020Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,831.055,831.49
2025-04-20T12:06:19.1041058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,831.58875,831.21
2025-04-20T12:07:19.3179286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,831.90714,832.05
2025-04-20T12:08:27.4028762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,832.38125,832.96
2025-04-20T12:09:34.7775355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,832.97875,833.31
2025-04-20T12:10:34.3380396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.235,833.49
2025-04-20T12:11:42.4027614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.95625,834.1
2025-04-20T12:12:41.9564331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,834.6975,834.43
2025-04-20T12:13:42.2110540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,834.69429,834.45
2025-04-20T12:14:50.2572922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.8775,835.03
2025-04-20T12:15:58.3165490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.3975,835.59
2025-04-20T12:17:06.3911195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.03,836.15
2025-04-20T12:18:05.9358420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,836.5025,836.52
2025-04-20T12:19:05.5197164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,836.68875,837.36
2025-04-20T12:20:05.0502589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.25125,837.24
2025-04-20T12:21:13.1146347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.84,837.51
2025-04-20T12:22:21.1890327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.89625,838.19
2025-04-20T12:23:29.2395147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.825,839.13
2025-04-20T12:24:37.3045278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.29875,839.51
2025-04-20T12:25:45.3691287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.8025,839.88
2025-04-20T12:26:44.9441215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.9825,840.88
2025-04-20T12:27:44.4840087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,842.175,841.05
2025-04-20T12:28:44.0579322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,841.925,841.37
2025-04-20T12:29:52.1023808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,842.01,841.18
2025-04-20T12:31:00.1877809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.515,847.62
2025-04-20T12:32:08.2385834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,845.39125,846.89
2025-04-20T12:33:16.3125864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.945,842.87
2025-04-20T12:34:24.3781985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.415,849.43
2025-04-20T12:35:31.7628485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,846.19125,844.33
2025-04-20T12:36:31.3025080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.305,849.2
2025-04-20T12:37:40.0479918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.43286,849.2
2025-04-20T12:38:48.1128065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,845.59375,845.07
2025-04-20T12:39:56.1881084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.96875,851.21
2025-04-20T12:41:04.2372468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.3825,845.64
2025-04-20T12:42:11.6324789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.56625,850.65
2025-04-20T12:43:11.8671557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.56429,851.49
2025-04-20T12:44:11.4209801Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.065,846.36
2025-04-20T12:45:10.9814555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,847.13625,846.22
2025-04-20T12:46:10.5350135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.415,852.02
2025-04-20T12:47:10.0896977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.55,851.54
2025-04-20T12:48:18.1541930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.46875,847.01
2025-04-20T12:49:26.2249091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,849.47625,849.39
2025-04-20T12:50:34.2795974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,849.87,850.51
2025-04-20T12:51:42.3542691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,852.56875,852.75
2025-04-20T12:52:41.9083708Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.6175,854.98
2025-04-20T12:53:41.4587883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.8225,856.1
2025-04-20T12:54:41.0027873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.8,859.09
2025-04-20T12:55:49.0876913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.9225,860.95
2025-04-20T12:56:57.1526997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.48625,862.63
2025-04-20T12:58:05.2030874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.24125,865.78
2025-04-20T12:59:13.2779405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.0575,867.29
2025-04-20T13:00:21.3327082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,868.87714,869.72
2025-04-20T13:01:20.9070846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.22375,871.56
2025-04-20T13:02:20.4370903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.26625,873.63
2025-04-20T13:03:20.0112891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,875.22625,876.99
2025-04-20T13:04:28.0656208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,877.2,878.48
2025-04-20T13:05:36.1403778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.22875,882.95
2025-04-20T13:06:43.5316782Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,882.72,882.84
2025-04-20T13:07:43.0752992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.94375,885.57
2025-04-20T13:08:43.3199389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.69857,886.31
2025-04-20T13:09:50.7142043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,887.88125,891.35
2025-04-20T13:10:50.2544566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.985,890.79
2025-04-20T13:11:58.3094773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.14875,891.53
2025-04-20T13:12:58.5736356Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,890.54571,890.41
2025-04-20T13:13:58.1181540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.105,890.97
2025-04-20T13:15:05.4879796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,893.58,891.91
2025-04-20T13:16:05.0623612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,893.05125,893.57
2025-04-20T13:17:05.2770162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,894.35143,895.26
2025-04-20T13:18:12.6812975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,894.50125,894.27
2025-04-20T13:19:12.9120885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,896.42143,896.57
2025-04-20T13:20:12.4671385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,895.4,895.63
2025-04-20T13:21:12.0302858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,896.63,895.62
2025-04-20T13:22:20.0846446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.51375,898.06
2025-04-20T13:23:28.1451169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.21125,897.19
2025-04-20T13:24:35.5402606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,898.01375,898.42
2025-04-20T13:25:35.7644658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,900.06429,903.14
2025-04-20T13:26:43.1596985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,899.63375,901.04
2025-04-20T13:27:43.3967086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,903.42,899.36
2025-04-20T13:28:42.9437563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,900.35125,900.86
2025-04-20T13:29:42.5174164Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.31875,903.26
2025-04-20T13:30:50.5821677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.03625,901.79
2025-04-20T13:31:57.9668860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,902.72125,903.47
2025-04-20T13:32:58.1776215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,904.82714,905.33
2025-04-20T13:34:05.5727050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.40375,905.95
2025-04-20T13:35:05.8166050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.13429,907.38
2025-04-20T13:36:05.3703783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.03875,907.28
2025-04-20T13:37:04.9208140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.52,907.38
2025-04-20T13:38:04.4648819Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,907.7725,907.7
2025-04-20T13:39:04.0395684Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,908.16125,908.81
2025-04-20T13:40:12.1141353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,908.90375,909.06
2025-04-20T13:41:20.1549285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,908.91714,908.69
2025-04-20T13:42:28.2295327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,909.25875,909.24
2025-04-20T13:43:36.3039280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,909.64125,909.62
2025-04-20T13:44:44.3792432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.24875,909.99
2025-04-20T13:45:51.7399338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.45,910.74
2025-04-20T13:46:51.9640256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.77714,910.55
2025-04-20T13:47:59.3581621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.35125,911.67
2025-04-20T13:48:59.6130452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.38857,912.79
2025-04-20T13:50:06.9734310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.8975,913.16
2025-04-20T13:51:06.5280276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.05125,912.98
2025-04-20T13:52:06.0917223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.4375,912.34
2025-04-20T13:53:06.3255485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.59714,912.79
2025-04-20T13:54:14.3864855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.93625,912.42
2025-04-20T13:55:13.9508399Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.59375,912.6
2025-04-20T13:56:13.4950610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.52125,912.23
2025-04-20T13:57:13.0789624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,912.93,912.98
2025-04-20T13:58:21.1300189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.275,912.98
2025-04-20T13:59:29.2045632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.2375,913.35
2025-04-20T14:00:37.2690434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,914.0975,914.66
2025-04-20T14:01:45.3340867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.87625,914.47
2025-04-20T14:02:53.3853351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,914.2625,914.57
2025-04-20T14:03:52.9292681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.9575,914.65
2025-04-20T14:04:52.4933007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.57,917.92
2025-04-20T14:05:59.9185322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.6325,915.33
2025-04-20T14:06:59.4283182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.64625,915.68
2025-04-20T14:07:59.0024255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.94,916.52
2025-04-20T14:09:07.0673143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.725,915.77
2025-04-20T14:10:07.2913375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.92857,915.96
2025-04-20T14:11:15.3522141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.9475,916.15
2025-04-20T14:12:22.7468679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,916.39875,916.5
2025-04-20T14:13:22.9908826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,916.65,918.01
2025-04-20T14:14:22.5352426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,916.89375,916.71
2025-04-20T14:15:22.0855105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,916.805,917.21
2025-04-20T14:16:30.1603993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,917.58875,917.45
2025-04-20T14:17:38.2245550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,917.955,917.65
2025-04-20T14:18:46.3092863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,918.38375,918.76
2025-04-20T14:19:54.3505879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,919.19375,918.57
2025-04-20T14:21:02.4151544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,919.39,919.39
2025-04-20T14:22:01.9688671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,919.625,919.32
2025-04-20T14:23:01.5333110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,920.02625,920.01
2025-04-20T14:24:01.0737358Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,920.07625,920.81
2025-04-20T14:25:08.4680681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.09625,921.61
2025-04-20T14:26:08.0320917Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,920.85,920.78
2025-04-20T14:27:16.1077050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,920.68875,920.58
2025-04-20T14:28:24.1582662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.405,922.3
2025-04-20T14:29:24.3753013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,922.94143,923.61
2025-04-20T14:30:23.9459126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,923.57375,923.47
2025-04-20T14:31:23.5108419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,923.4225,922.3
2025-04-20T14:32:31.5634545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,922.38,922.11
2025-04-20T14:33:31.1255344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,923.23625,923.05
2025-04-20T14:34:39.2000483Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,923.1025,923.05
2025-04-20T14:35:47.2648913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,923.93375,925.1
2025-04-20T14:36:55.3151996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,925.8425,927.15
2025-04-20T14:38:03.3810052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927.63625,927.52
2025-04-20T14:39:02.9348946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927,926.4
2025-04-20T14:40:02.5085394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,926.42625,926.03
2025-04-20T14:41:02.0485280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,926.5325,929.53
2025-04-20T14:42:10.1033231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,926.1925,925.28
2025-04-20T14:43:18.1780340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,925.91375,926.33
2025-04-20T14:44:26.2442783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927.31375,926.4
2025-04-20T14:45:34.3052845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,926.8575,927.04
2025-04-20T14:46:41.6896896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,926.94125,927.15
2025-04-20T14:47:41.9441685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,926.77429,926.35
2025-04-20T14:48:41.4875593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927.0725,927.52
2025-04-20T14:49:41.0478444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927.325,927.63
2025-04-20T14:50:49.1126921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927.605,927.59
2025-04-20T14:51:56.5075557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,928.1025,927.89
2025-04-20T14:52:56.7221357Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,928.44571,928.42
2025-04-20T14:53:56.2924006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,929.16875,929.39
2025-04-20T14:55:04.3467066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,930.32125,929.95
2025-04-20T14:56:03.9005019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,930.73625,931.07
2025-04-20T14:57:03.4652010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,931.71625,931.83
2025-04-20T14:58:10.8457276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932.8,932
2025-04-20T14:59:11.0795709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,930.17714,928.37
2025-04-20T15:00:19.1342453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927.83625,927.34
2025-04-20T15:01:26.5290517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,925.12125,923.3
2025-04-20T15:02:26.7694537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,923.26143,921.65
2025-04-20T15:03:26.3235589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,919.89625,918.57
2025-04-20T15:04:34.3889784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,918.06375,916.52
2025-04-20T15:05:41.7734969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,915.655,914.1
2025-04-20T15:06:41.3332593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.555,910.92
2025-04-20T15:07:49.3978575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.5775,909.81
2025-04-20T15:08:48.9424584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,908.17625,906.45
2025-04-20T15:09:48.5269015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.2175,903.65
2025-04-20T15:10:48.0969976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,901.5375,899.55
2025-04-20T15:11:56.1211339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.5225,896.38
2025-04-20T15:13:04.1889297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,894.2125,891.91
2025-04-20T15:14:04.4299487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.56429,890.97
2025-04-20T15:15:03.9703050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,889.34,887.43
2025-04-20T15:16:12.0351488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,884.41286,881.84
2025-04-20T15:17:20.1200952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.60125,878.85
2025-04-20T15:18:28.1845351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.56143,874.56
2025-04-20T15:19:36.2359464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.95125,870.83
2025-04-20T15:20:44.3001592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,869.88875,867.23
2025-04-20T15:21:51.6846828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.14625,863.55
2025-04-20T15:22:51.9392422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.73714,861.32
2025-04-20T15:23:59.3102643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.305,857.41
2025-04-20T15:24:59.5342932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.29857,859.46
2025-04-20T15:25:59.1187919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.87,852.37
2025-04-20T15:27:07.1729835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.665,848.35
2025-04-20T15:28:15.2239945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,846.83,845.86
2025-04-20T15:29:23.2988918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.27875,841.87
2025-04-20T15:30:31.3633542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,839.91125,838.38
2025-04-20T15:31:30.9176024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.64,841
2025-04-20T15:32:30.4677524Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.06,830
2025-04-20T15:33:30.0222631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,828.74875,826.27
2025-04-20T15:34:38.0868886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.5975,821.75
2025-04-20T15:35:46.1610764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,819.46875,816.32
2025-04-20T15:36:54.2117351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.9425,812.28
2025-04-20T15:38:02.2767867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,809.48125,806.63
2025-04-20T15:39:10.3513545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,803.73875,802.02
2025-04-20T15:40:09.9060268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,799.43375,797.18
2025-04-20T15:41:09.4562076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.85375,791.21
2025-04-20T15:42:09.0204121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,788.73375,785.8
2025-04-20T15:43:17.0852286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,783.7825,782.26
2025-04-20T15:44:25.1497768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,777.92375,775.17
2025-04-20T15:45:33.2202515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,772.3275,769.76
2025-04-20T15:46:41.2749668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,767.4,765.29
2025-04-20T15:47:49.3495318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,762.04625,759.85
2025-04-20T15:48:56.7350555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,756.4625,753.54
2025-04-20T15:49:56.9346521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,751.05286,748.88
2025-04-20T15:50:56.5293984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,746.065,743.29
2025-04-20T15:51:56.0631584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,740.81,738.62
2025-04-20T15:53:04.1379231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,735.5025,732.1
2025-04-20T15:54:12.1984905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,728.54875,725.57
2025-04-20T15:55:20.2632150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,721.81375,718.86
2025-04-20T15:56:28.3379304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,714.70125,711.4
2025-04-20T15:57:36.3927444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,706.87625,702.63
2025-04-20T15:58:35.9529005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.69,696.74
2025-04-20T15:59:35.4971576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.0025,685.2
2025-04-20T16:00:35.0618001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,681.33125,679.97
2025-04-20T16:01:43.1262519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,679.73625,680.82
2025-04-20T16:02:51.1969541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,677.37125,682.5
2025-04-20T16:03:59.2612996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,691.77125,665.53
2025-04-20T16:05:04.3863542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,656.69333,652.29
2025-04-20T16:06:04.0500354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,648.68,646.03
2025-04-20T16:07:12.1214822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.80875,640.54
2025-04-20T16:08:20.1860798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.4125,635.5
2025-04-20T16:09:28.2403098Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,631.56125,628.79
2025-04-20T16:10:36.3058083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.13375,623.38
2025-04-20T16:11:44.3764315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,620.07375,617.98
2025-04-20T16:12:43.9005248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.22,611.26
2025-04-20T16:13:51.9849653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,607.57625,604.74
2025-04-20T16:14:51.5492999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,601.915,599.14
2025-04-20T16:15:58.9294913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,595.5725,593.15
2025-04-20T16:16:59.1545319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,590.60143,588.89
2025-04-20T16:18:06.5496265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,586.04,583.85
2025-04-20T16:19:06.1229216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,582.7275,581.05
2025-04-20T16:20:06.3327773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,580.50857,579.93
2025-04-20T16:21:13.7282936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.78875,579.35
2025-04-20T16:22:13.2920463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.765,580.31
2025-04-20T16:23:13.5068873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.93571,579.75
2025-04-20T16:24:13.0864441Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.69,579.92
2025-04-20T16:25:21.1416133Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.41625,579
2025-04-20T16:26:29.2061447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.255,579.19
2025-04-20T16:27:37.2812653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.36,579
2025-04-20T16:28:45.3314691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.29,579.56
2025-04-20T16:29:52.7260220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.96875,579
2025-04-20T16:30:52.2608703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.815,578.63
2025-04-20T16:32:00.3350407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.12375,579.56
2025-04-20T16:33:00.5651666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.84429,579.1
2025-04-20T16:34:00.1197680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.92125,578.82
2025-04-20T16:35:07.5138397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.11875,579.19
2025-04-20T16:36:07.7586713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.59286,578.82
2025-04-20T16:37:15.1393989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.63125,578.43
2025-04-20T16:38:23.2037495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.4425,578.44
2025-04-20T16:39:23.4277193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,577.93571,578.07
2025-04-20T16:40:23.0019290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.24625,578.44
2025-04-20T16:41:31.0531719Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.01,577.88
2025-04-20T16:42:39.1280924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,577.8225,578.07
2025-04-20T16:43:47.1825916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,577.46375,577.51
2025-04-20T16:44:55.2578402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,577.36714,577.14
2025-04-20T16:46:02.6376665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,577.325,577.14
2025-04-20T16:47:02.1821794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,577.0325,576.75
2025-04-20T16:48:02.4168653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,576.79286,576.76
2025-04-20T16:49:09.8213064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,576.62125,576.39
2025-04-20T16:50:10.0409366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,576.48429,576.51
2025-04-20T16:51:17.4259311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,576.3325,576.39
2025-04-20T16:52:16.9904977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,576.1575,575.83
2025-04-20T16:53:17.2146221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,576.11429,575.83
2025-04-20T16:54:25.2747901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,575.79,575.46
2025-04-20T16:55:33.3502505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,575.77875,576.2
2025-04-20T16:56:32.9044345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,576.185,576.39
2025-04-20T16:57:32.4583654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,576.21875,576.39
2025-04-20T16:58:32.0182945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,576.4825,577.14
2025-04-20T16:59:40.0928625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,577.015,576.2
2025-04-20T17:00:48.1581248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,577.39625,577.7
2025-04-20T17:01:56.2125420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,577.84875,577.61
2025-04-20T17:03:04.2730249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.4375,578.96
2025-04-20T17:04:12.3578491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.12625,579.18
2025-04-20T17:05:20.4130976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.81375,579.93
2025-04-20T17:06:19.9667664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,580.18625,580.68
2025-04-20T17:07:19.5172931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,580.765,581.05
2025-04-20T17:08:19.0712692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,581.47125,581.8
2025-04-20T17:09:26.4561934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,582.21125,582.17
2025-04-20T17:10:26.0304531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,582.63,583.29
2025-04-20T17:11:34.6412650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,583.16667,583.48
2025-04-20T17:12:42.7056198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,583.72333,584.4
2025-04-20T17:13:45.2124963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,584.83143,585.34
2025-04-20T17:14:52.6052248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,585.3575,585.34
2025-04-20T17:15:52.1648768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,585.89,586.3
2025-04-20T17:16:52.3889281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,586.49143,586.83
2025-04-20T17:17:51.9433170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,587.24375,587.77
2025-04-20T17:18:51.4880163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,587.76875,587.95
2025-04-20T17:19:58.8781895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,587.925,588.51
2025-04-20T17:20:59.1227683Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,588.36857,588.51
2025-04-20T17:22:07.1971204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,588.58375,589.26
2025-04-20T17:23:15.2620188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,588.45875,588.89
2025-04-20T17:24:23.3126029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,588.955,589.44
2025-04-20T17:25:31.3772278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,589.4625,589.26
2025-04-20T17:26:38.7727384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,590.1175,590.94
2025-04-20T17:27:39.0067943Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,590.98571,592.24
2025-04-20T17:28:47.0677375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,592.33125,592.43
2025-04-20T17:29:55.1218005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,593.1225,593.36
2025-04-20T17:31:03.1870150Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,593.92,594.85
2025-04-20T17:32:11.2476349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,595.15,596.34
2025-04-20T17:33:19.3121331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,596.20375,597.28
2025-04-20T17:34:27.3872326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,597.7425,597.64
2025-04-20T17:35:26.9559601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,598.67375,599.7
2025-04-20T17:36:26.4816238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,601.89125,603.24
2025-04-20T17:37:26.0556642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,604.94625,606.23
2025-04-20T17:38:34.1199157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,609.04625,611.26
2025-04-20T17:39:42.1847922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,613.84875,616.48
2025-04-20T17:40:50.2559310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.6775,622.45
2025-04-20T17:41:58.3129651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.01875,623.01
2025-04-20T17:43:06.3952206Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.64625,628.79
2025-04-20T17:44:05.9297511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,632.52,636.06
2025-04-20T17:45:05.4907499Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.65,640.35
2025-04-20T17:46:05.0434726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.90625,644.59
2025-04-20T17:47:13.1089857Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,648.0775,650.42
2025-04-20T17:48:21.1732431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,653.1475,655.27
2025-04-20T17:49:29.2438923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.43875,659.37
2025-04-20T17:50:37.2992469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,661.40125,663.85
2025-04-20T17:51:45.3532680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,664.63125,667.15
2025-04-20T17:52:44.9375406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,669.05875,671.31
2025-04-20T17:53:44.4682515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,673.54125,675.41
2025-04-20T17:54:44.0419015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.28,681.56
2025-04-20T17:55:52.1065286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,685.44625,689.21
2025-04-20T17:57:00.1718633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,693.59,694.24
2025-04-20T17:58:08.2326241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.11875,695.92
2025-04-20T17:59:16.2970712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,697.46125,699.28
2025-04-20T18:00:24.3621912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,702.14,705.22
2025-04-20T18:01:23.9163375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,706.23625,708.04
2025-04-20T18:02:23.4861576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,710.8625,713.26
2025-04-20T18:03:23.0099187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,715.0125,717.18
2025-04-20T18:04:31.0856183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,720.245,722.77
2025-04-20T18:05:39.1498851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,725.24,728.18
2025-04-20T18:06:47.2102692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,730.5825,733.59
2025-04-20T18:07:55.2755353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,735.35625,737.1
2025-04-20T18:09:03.3503505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,740.495,742.77
2025-04-20T18:10:02.9143192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,744.85125,747.39
2025-04-20T18:11:02.4570046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,749.21625,751.12
2025-04-20T18:12:02.0291486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,753.25875,755.18
2025-04-20T18:13:10.0931418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,757.87625,760.25
2025-04-20T18:14:18.1583411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,762.525,764.73
2025-04-20T18:15:26.2085371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,767.2075,770.7
2025-04-20T18:16:33.6032458Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,771.72875,774
2025-04-20T18:17:33.8080844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,776.38714,778.72
2025-04-20T18:18:33.4025813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,780.35125,782.38
2025-04-20T18:19:40.7726382Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.49875,788.04
2025-04-20T18:20:40.9968201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,789.71857,791.08
2025-04-20T18:21:39.9014803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,793.77,795.45
2025-04-20T18:22:40.1253054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,801.53857,801.18
2025-04-20T18:23:48.1658401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,805.37375,806.21
2025-04-20T18:24:56.2507295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,808.68625,809.54
2025-04-20T18:26:04.3157156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,812.47375,815.05
2025-04-20T18:27:11.7001733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,818.1225,821.94
2025-04-20T18:28:11.9303424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.65429,824.72
2025-04-20T18:29:11.4850057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,827.0475,830.59
2025-04-20T18:30:11.0483208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,831.36875,833.99
2025-04-20T18:31:19.1139210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,836.96125,839.13
2025-04-20T18:32:27.1838148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,843.7375,848.2
2025-04-20T18:33:35.2490739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.8225,848.46
2025-04-20T18:34:43.3239921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,851.55125,852.75
2025-04-20T18:35:50.7083510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.915,858.57
2025-04-20T18:36:50.9187284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.66857,862.19
2025-04-20T18:37:50.4832235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.56,865.61
2025-04-20T18:38:50.0274189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,869.37,871.77
2025-04-20T18:39:58.1118353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.59375,875.63
2025-04-20T18:41:06.1620816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,881.36875,880.52
2025-04-20T18:42:14.2275314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,885.34375,886.07
2025-04-20T18:43:22.3017123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,890.03375,892.15
2025-04-20T18:44:29.6867704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,897.18375,897.23
2025-04-20T18:45:29.2366318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,901.365,907.01
2025-04-20T18:46:29.4606663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,905.73714,907.94
2025-04-20T18:47:29.0355545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.65375,912.52
2025-04-20T18:48:37.1099813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,918.36,918.13
2025-04-20T18:49:45.1606064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,921.94375,923.45
2025-04-20T18:50:53.2253664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,927.5575,929.57
2025-04-20T18:52:01.2901359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932.61875,935.2
2025-04-20T18:53:09.3680019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,938.26,941.06
2025-04-20T18:54:17.4154089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,947.36375,947.1
2025-04-20T18:55:16.9695534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,949.775,951.02
2025-04-20T18:56:16.5442567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,955.30125,960.88
2025-04-20T18:57:16.0783018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,959.59375,960.96
2025-04-20T18:58:24.1394854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,964.8975,968.36
2025-04-20T18:59:32.2034541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,970.93,976
2025-04-20T19:00:40.2685162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,975.8575,977.04
2025-04-20T19:01:48.3531909Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.9975,981.58
2025-04-20T19:02:47.9030091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,985.015,986.78
2025-04-20T19:03:47.4473850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,989.1,991.11
2025-04-20T19:04:47.0215373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,992.2225,992.58
2025-04-20T19:05:55.0869434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,994.07625,995.07
2025-04-20T19:07:02.4668392Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,995.845,996.52
2025-04-20T19:08:02.6719107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,999.38857,1000.4
2025-04-20T19:09:02.2454035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1000.62375,1000.81
2025-04-20T19:10:10.3203947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1000.8925,1000.81
2025-04-20T19:11:17.7054154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.15375,1001.68
2025-04-20T19:12:17.9352944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.22857,1002.65
2025-04-20T19:13:25.3202295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.085,1002.86
2025-04-20T19:14:25.5647854Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.66857,1003.67
2025-04-20T19:15:33.6250918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.7475,1002.48
2025-04-20T19:16:41.6902626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.25857,1003.07
2025-04-20T19:17:41.2440464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.32625,1005.89
2025-04-20T19:18:49.3090653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.51571,1002.78
2025-04-20T19:19:56.6889951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.305,1004.54
2025-04-20T19:20:56.2534539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1004.21375,1006.61
2025-04-20T19:22:04.3187004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.9975,1002.75
2025-04-20T19:23:04.5330913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.80143,1002.47
2025-04-20T19:24:04.1130584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.155,1002.62
2025-04-20T19:25:12.1676950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.585,1007.15
2025-04-20T19:26:20.2423351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1004.695,1002.48
2025-04-20T19:27:28.3166068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.2175,1003.15
2025-04-20T19:28:36.3673812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.95,1002.98
2025-04-20T19:29:35.9169835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.69,1001.83
2025-04-20T19:30:35.4862140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.87,1002.77
2025-04-20T19:31:35.0407221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.4325,1002.07
2025-04-20T19:32:43.0806713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.12375,1001.93
2025-04-20T19:33:51.1559204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.405,1003.33
2025-04-20T19:34:59.2201315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.6125,1001.7
2025-04-20T19:36:07.2857980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.0925,1001.93
2025-04-20T19:37:15.3456036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.1775,1001.93
2025-04-20T19:38:14.9103509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.65875,1001.87
2025-04-20T19:39:14.4646594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1001.75125,1001.55
2025-04-20T19:40:14.0286536Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.30125,1004.54
2025-04-20T19:41:21.4092152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1001.96375,1001.91
2025-04-20T19:42:21.6329743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.46,1002.67
2025-04-20T19:43:21.2075417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.37,1002.06
2025-04-20T19:44:28.5919717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.4925,1002.65
2025-04-20T19:45:28.8020333Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.01857,1002.25
2025-04-20T19:46:28.3669348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.2725,1002.28
2025-04-20T19:47:27.9204555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.52875,1002.98
2025-04-20T19:48:27.4847112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.7375,1002.49
2025-04-20T19:49:27.0351557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.8525,1002.32
2025-04-20T19:50:35.1101177Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.29125,1002.66
2025-04-20T19:51:43.1742914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.1675,1003.26
2025-04-20T19:52:51.2398556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.31,1003
2025-04-20T19:53:59.2901347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1004.075,1003.93
2025-04-20T19:55:07.3554200Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.5275,1003.35
2025-04-20T19:56:06.9188028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.88125,1003.41
2025-04-20T19:57:06.4834877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.75375,1003.81
2025-04-20T19:58:06.0338320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1004.55375,1003.5
2025-04-20T19:59:13.4178780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.73125,1003.69
2025-04-20T20:00:12.9722864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.2425,1002.77
2025-04-20T20:01:13.2260988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1004.01714,1002.86
2025-04-20T20:02:21.2690024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.22714,1002.65
2025-04-20T20:03:29.3521741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.7275,1004.21
2025-04-20T20:04:36.7367443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1004.29625,1004.7
2025-04-20T20:05:36.9514506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1005.15,1005.47
2025-04-20T20:06:36.5232976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1005.5375,1005.65
2025-04-20T20:07:36.0651664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1006.2525,1007.85
2025-04-20T20:08:44.1398858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1007.12125,1006.94
2025-04-20T20:09:52.1948639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1008.89625,1007.7
2025-04-20T20:10:59.6249911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1009.80875,1009.65
2025-04-20T20:11:59.8398231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1009.92,1009.57
2025-04-20T20:12:59.3844059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1010.16375,1010.27
2025-04-20T20:14:06.7690945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1010.42125,1011.01
2025-04-20T20:15:06.3189189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1011.46625,1011.52
2025-04-20T20:16:15.0636315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1012.32714,1012.74
2025-04-20T20:17:23.1186136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1013.14286,1012.86
2025-04-20T20:18:31.2032183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1013.35,1014.73
2025-04-20T20:19:39.2637003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1014.42,1014.05
2025-04-20T20:20:46.6587465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1015.70375,1015.35
2025-04-20T20:21:46.2024841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1014.73625,1014.54
2025-04-20T20:22:54.2675024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1015.69125,1014.54
2025-04-20T20:24:02.3183269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1015.8275,1015.85
2025-04-20T20:25:02.5824652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1016.40571,1016.09
2025-04-20T20:26:09.9567285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1016.6975,1016.64
2025-04-20T20:27:09.5016711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1016.62875,1016.47
2025-04-20T20:28:09.7317912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1016.74429,1016.65
2025-04-20T20:29:17.1258812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1017.5,1017.7
2025-04-20T20:30:25.1915428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1017.675,1018.32
2025-04-20T20:31:33.9556564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1018.30429,1019.62
2025-04-20T20:32:41.9863778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1019.63429,1020.39
2025-04-20T20:33:40.9204003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1021.78625,1021.03
2025-04-20T20:34:40.4449629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1022.8725,1023.93
2025-04-20T20:35:39.9886977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1025.80625,1027.57
2025-04-20T20:36:40.2091309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1028.64714,1029.19
2025-04-20T20:37:47.6343327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1028.55125,1027.66
2025-04-20T20:38:47.1677916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1027.21375,1026.66
2025-04-20T20:39:47.4128600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1026.73143,1027.65
2025-04-20T20:40:55.4630911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1027.33875,1028.13
2025-04-20T20:41:55.0073563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1028.805,1028.87
2025-04-20T20:43:02.4031734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1030.1475,1030.64
2025-04-20T20:44:02.6565928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1032.71571,1034.28
2025-04-20T20:45:02.2006302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1035.78,1036.7
2025-04-20T20:46:10.2414402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1039.21,1040.74
2025-04-20T20:47:18.3161715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1042.5375,1043.92
2025-04-20T20:48:26.3808308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1045.48625,1047.02
2025-04-20T20:49:25.9511059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1048.10875,1050.04
2025-04-20T20:50:25.4951837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1051.2025,1053.21
2025-04-20T20:51:32.8899641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1055.46625,1058.13
2025-04-20T20:52:32.4533546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.2075,1063.52
2025-04-20T20:53:32.0080018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1064.95375,1066.82
2025-04-20T20:54:40.7187824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.00857,1073.47
2025-04-20T20:55:48.1333388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1076.95875,1079.52
2025-04-20T20:56:56.1985530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1084.0775,1087.89
2025-04-20T20:57:56.4395332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.93,1091.78
2025-04-20T20:59:03.8235918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1096.26,1099.64
2025-04-20T21:00:03.3673650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1102.41125,1105.63
2025-04-20T21:01:02.9418222Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1108.73125,1111.55
2025-04-20T21:02:03.1657793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1115.81714,1119.78
2025-04-20T21:03:11.1963209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1122.995,1126.27
2025-04-20T21:04:18.6110366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.54125,1133.95
2025-04-20T21:05:18.1848623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1137.69,1139.59
2025-04-20T21:06:18.3911343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1144.82857,1148.12
2025-04-20T21:07:25.7798034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1151.9175,1154.41
2025-04-20T21:08:25.3540457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1157.9975,1161.5
2025-04-20T21:09:25.5689220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1164.35857,1165.84
2025-04-20T21:10:25.1324464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1169.25625,1172.52
2025-04-20T21:11:32.5333033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1175.49625,1178.29
2025-04-20T21:12:32.7581618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1180.8,1182.6
2025-04-20T21:13:32.3115617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1184.75625,1185.98
2025-04-20T21:14:39.7161508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1189.63125,1190.79
2025-04-20T21:15:39.2465239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1193.09625,1195.81
2025-04-20T21:16:47.3224062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1200.5975,1204.18
2025-04-20T21:17:55.3867323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1203.76875,1206.43
2025-04-20T21:18:55.6307691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1210.14429,1212.94
2025-04-20T21:19:55.1708966Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1216.36,1219.82
2025-04-20T21:21:03.2350521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1224.4025,1228.05
2025-04-20T21:22:11.2999270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1234.27,1239.31
2025-04-20T21:23:19.3652558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1247.02125,1252.73
2025-04-20T21:24:18.9353460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1257.675,1262.99
2025-04-20T21:25:18.4890276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1267.69625,1271.57
2025-04-20T21:26:18.0430327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1275.99625,1278.84
2025-04-20T21:27:26.1181927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1276.7425,1278.47
2025-04-20T21:28:34.1689468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1299.67625,1318.93
2025-04-20T21:29:42.2338931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1323.055,1337.57
2025-04-20T21:30:50.3082249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1358.09,1373.38
2025-04-20T21:31:57.7031148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1396.17625,1409.18
2025-04-20T21:32:57.2328445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1310.01875,1522.41
2025-04-20T21:33:57.4776808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1507.07714,1485.45
2025-04-20T21:34:57.0317825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1281.01375,-9.08
2025-04-20T21:36:05.1061650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1195.79125,1302.52
2025-04-20T21:37:13.1572876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1286.85714,1282.38
2025-04-20T21:38:20.5418244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1276.60375,1263.18
2025-04-20T21:39:20.7865550Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1251.06286,1243.75
2025-04-20T21:40:28.1809178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1239.98625,1238.76
2025-04-20T21:41:36.2317485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1239.31,1238.75
2025-04-20T21:42:36.4557823Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.78429,1238.88
2025-04-20T21:43:36.0300023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1238.46125,1238.11
2025-04-20T21:44:43.4151221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1237.29125,1236.82
2025-04-20T21:45:42.9546100Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1236.455,1237.26
2025-04-20T21:46:42.5289252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1236.31625,1236.4
2025-04-20T21:47:42.0729366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1236.565,1236.88
2025-04-20T21:48:50.1376567Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1237.28875,1237.43
2025-04-20T21:49:58.8786871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1239.04286,1239.48
2025-04-20T21:50:58.4230583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1240.44375,1241.69
2025-04-20T21:51:57.9668403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.1475,1244.16
2025-04-20T21:52:57.5516041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1245.71625,1247.02
2025-04-20T21:54:05.6223586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1249.86375,1252.22
2025-04-20T21:55:05.1759992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1253.86375,1256.73
2025-04-20T21:56:12.5607303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1259.02625,1261.12
2025-04-20T21:57:12.1248927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1263.575,1266.9
2025-04-20T21:58:12.3351168Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1269.47571,1271.57
2025-04-20T21:59:19.7301035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1275.265,1278.65
2025-04-20T22:00:19.3043508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1281.095,1284.25
2025-04-20T22:01:19.5220448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1288.41714,1291.08
2025-04-20T22:02:19.0779017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1294.16,1297.86
2025-04-20T22:03:26.4727750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1302.57875,1305.69
2025-04-20T22:04:26.6969109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1310.77,1313.71
2025-04-20T22:05:34.0917716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1319.2,1322.1
2025-04-20T22:06:34.3323780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1328.39286,1331.98
2025-04-20T22:07:42.4008482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1338.13,1342.24
2025-04-20T22:08:41.9410664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1347.2325,1351.96
2025-04-20T22:09:41.5156589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1357.00625,1361.82
2025-04-20T22:10:41.0598161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1367.4675,1372.64
2025-04-20T22:11:49.1197442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1378.955,1383.82
2025-04-20T22:12:56.5051152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1389.33,1394.64
2025-04-20T22:13:56.7396815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1400.52143,1404.52
2025-04-20T22:14:56.2952538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1410.65375,1417.39
2025-04-20T22:16:04.3541776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1425.315,1432.87
2025-04-20T22:17:03.9280285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1440.43875,1447.97
2025-04-20T22:18:03.4722280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1456.47625,1464.94
2025-04-20T22:19:03.0471380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1474.00375,1483.21
2025-04-20T22:20:11.0871679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1499.54429,1510.44
2025-04-20T22:21:19.1616670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1530.6475,1547.92
2025-04-20T22:22:27.2373084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1378.10625,1609.27
2025-04-20T22:23:35.3019878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1461.00125,1713.51
2025-04-20T22:24:43.3624254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1524.3425,1795.05
2025-04-20T22:25:51.4271431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1610.45,1903.15
2025-04-20T22:26:50.9714615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1921.90375,1941.52
2025-04-20T22:27:50.5351747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1687.45,-9.21
2025-04-20T22:28:50.0854410Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1222.56,1578.39
2025-04-20T22:29:58.1503871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1562.7925,1555.19
2025-04-20T22:31:06.2054942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1535.61875,1523.87
2025-04-20T22:32:14.2803172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1509.5475,1505.41
2025-04-20T22:33:22.3401467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1508.84375,1513.27
2025-04-20T22:34:21.9047813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1516.55,1519.2
2025-04-20T22:35:21.4593014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1523.32625,1527.78
2025-04-20T22:36:28.8540753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1533.14375,1537.11
2025-04-20T22:37:28.4038420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1542.04625,1546.8
2025-04-20T22:38:28.6277886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1551.27857,1549.6
2025-04-20T22:39:28.2023184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1550.45375,1551.65
2025-04-20T22:40:35.5868003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1548.155,1542.51
2025-04-20T22:41:35.8075067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1532.63,1526.29
2025-04-20T22:42:43.8821757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1517.75875,1511.19
2025-04-20T22:43:48.9963381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1505.405,1500.93
2025-04-20T22:44:53.6714560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1497.67857,1495.71
2025-04-20T22:45:53.8913721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1492.85714,1490.67
2025-04-20T22:47:01.2656750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1488.8325,1486.76
2025-04-20T22:48:01.5100446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1485.42429,1484.52
2025-04-20T22:49:08.9051641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1484.1,1484.52
2025-04-20T22:50:09.1149647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1485.90429,1486.57
2025-04-20T22:51:17.1799290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1488.34125,1489.37
2025-04-20T22:52:25.2549418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1491.045,1492.7
2025-04-20T22:53:33.3192261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1493.81875,1496.45
2025-04-20T22:54:41.3801519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1496.5475,1497.95
2025-04-20T22:55:40.9383418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1500.1625,1502.98
2025-04-20T22:56:40.4983867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1503.28375,1503.73
2025-04-20T22:57:40.0624115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1505.5225,1506.9
2025-04-20T22:58:48.1233488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1509.24875,1510.07
2025-04-20T22:59:56.1881714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1511.81625,1513.05
2025-04-20T23:01:04.2628644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1516.31375,1519.02
2025-04-20T23:02:11.6580067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1520.5825,1521.26
2025-04-20T23:03:11.1775787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1521.35125,1521.26
2025-04-20T23:04:19.2522769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1520.23,1521.44
2025-04-20T23:05:19.4966967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1523.99857,1526.66
2025-04-20T23:06:27.5717314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1528.71375,1527.41
2025-04-20T23:07:34.9420147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1523.97125,1520.85
2025-04-20T23:08:34.4967080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1517.7775,1515.1
2025-04-20T23:09:34.7448758Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1512.73143,1511.37
2025-04-20T23:10:42.1349025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1512.06125,1514.52
2025-04-20T23:11:50.1855783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1522.07125,1530.02
2025-04-20T23:12:58.2504504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1518.06375,1511.56
2025-04-20T23:13:58.4751845Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1507.37714,1504.85
2025-04-20T23:14:58.0487698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1502.57875,1501.3
2025-04-20T23:16:06.1002272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1502.38875,1504.29
2025-04-20T23:17:14.1662874Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1502.7475,1505.03
2025-04-20T23:18:22.2291317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1489.17625,1476.5
2025-04-20T23:19:30.2904944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1465.0575,1456.92
2025-04-20T23:20:38.3650828Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1450.21,1445.73
2025-04-20T23:21:37.9088383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1441.90375,1438.09
2025-04-20T23:22:37.4735919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1436.82875,1436.04
2025-04-20T23:23:37.0309004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1435.77875,1435.1
2025-04-20T23:24:45.0778763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1433.4,1432.49
2025-04-20T23:25:53.1533247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1431.6075,1429.88
2025-04-20T23:27:01.2174340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1430.115,1431.19
2025-04-20T23:28:09.2887557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1431.8175,1431.37
2025-04-20T23:29:16.6628326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1433.055,1433.99
2025-04-20T23:30:16.9078787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1435.15,1436.78
2025-04-20T23:31:16.4517148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1437.10875,1438.27
2025-04-20T23:32:16.0354155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1439.7425,1442.38
2025-04-20T23:33:24.0859713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1444.84625,1448.34
2025-04-20T23:34:31.4811156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1452.9125,1456.55
2025-04-20T23:35:31.0254105Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1460.60125,1464.75
2025-04-20T23:36:39.7458835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1468.77714,1471.09
2025-04-20T23:37:39.3307686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1471.88625,1472.33
2025-04-20T23:38:47.3948339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1473.5175,1475.38
2025-04-20T23:39:54.7898349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1478.07375,1480.42
2025-04-20T23:40:54.9995367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1481.01,1479.49
2025-04-20T23:41:53.9000750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1479.50875,1479.11
2025-04-20T23:42:53.4387956Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1477.09125,1475.37
2025-04-20T23:43:53.0029394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1474.61125,1474.64
2025-04-20T23:45:01.0868560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1473.72625,1473.52
2025-04-20T23:46:09.1283612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1472.15,1471.04
2025-04-20T23:47:17.2026680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1470.69875,1470.53
2025-04-20T23:48:25.2779173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1469.8675,1469.18
2025-04-20T23:49:25.5014371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1469.38429,1470.53
2025-04-20T23:50:32.8627570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1470.3025,1471.84
2025-04-20T23:51:32.4366867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1471.41875,1471.28
2025-04-20T23:52:31.9809231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1471.90375,1472.03
2025-04-20T23:53:31.5551699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1473.355,1475.01
2025-04-20T23:54:31.7763624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1475.18429,1475.71
2025-04-20T23:55:31.3388914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1476.19125,1476.69
2025-04-20T23:56:38.7143490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1476.99,1476.87
2025-04-20T23:57:38.2680882Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1478.01375,1479.11
2025-04-20T23:58:46.3188528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1480.6275,1482.66
2025-04-20T23:59:46.5926672Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1483.55857,1485.08