ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2025-04-20T00:00:47.0018183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1048.93857,1049.19
2025-04-20T00:01:55.0525356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1049.76625,1049.94
2025-04-20T00:03:03.1276888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1050.0075,1050.3
2025-04-20T00:04:11.1718108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1050.48375,1051.28
2025-04-20T00:05:18.5664708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.20625,1051.71
2025-04-20T00:06:18.8067103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.39,1051.55
2025-04-20T00:07:18.3610380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.98,1052.44
2025-04-20T00:08:17.9265348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1052.7875,1053.34
2025-04-20T00:09:17.4696688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.535,1053.79
2025-04-20T00:10:24.8501954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.98625,1054.11
2025-04-20T00:11:25.0940828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.94143,1054.96
2025-04-20T00:12:33.1594723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.38875,1055.62
2025-04-20T00:13:41.2345605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.86375,1056.51
2025-04-20T00:14:49.2842552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.48875,1056.98
2025-04-20T00:15:57.3524848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.18375,1057.14
2025-04-20T00:16:56.9134227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.72125,1058.11
2025-04-20T00:17:56.4780583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.5725,1059.01
2025-04-20T00:18:56.0076362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.8625,1058.79
2025-04-20T00:20:04.0932553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1059.08429,1059.22
2025-04-20T00:21:12.1573795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.83,1058.64
2025-04-20T00:22:20.2118832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1057.83125,1057.02
2025-04-20T00:23:28.2726557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.69875,1056.32
2025-04-20T00:24:36.3479894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.065,1053.59
2025-04-20T00:25:35.9022601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.33375,1053.12
2025-04-20T00:26:35.4559989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.99625,1050.91
2025-04-20T00:27:35.0167571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1049.99,1048.79
2025-04-20T00:28:43.0810722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.9375,1045.46
2025-04-20T00:29:51.1463447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.8125,1043.73
2025-04-20T00:30:59.2209202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1045.2075,1046.69
2025-04-20T00:32:07.2616805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1049.79625,1052.02
2025-04-20T00:33:15.3363533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1054.1975,1055.27
2025-04-20T00:34:23.4206456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.5975,1057.71
2025-04-20T00:35:22.9554187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.2325,1059.53
2025-04-20T00:36:22.5252528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.485,1064.15
2025-04-20T00:37:22.0691607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1068.355,1072.18
2025-04-20T00:38:30.1344253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1078.4825,1083.32
2025-04-20T00:39:38.2088802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.66625,1088.85
2025-04-20T00:40:46.2592061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1090.9725,1092.92
2025-04-20T00:41:54.3197734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.33143,1097.65
2025-04-20T00:43:02.3896377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.81875,1101.9
2025-04-20T00:44:01.9630137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.8075,1107.92
2025-04-20T00:45:01.5030373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.8475,1099.13
2025-04-20T00:46:01.0679239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.92875,1116.35
2025-04-20T00:47:09.1226475Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1127.73125,1129.5
2025-04-20T00:48:17.1968068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1132.7225,1135.28
2025-04-20T00:49:25.2477174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1139.34125,1142.29
2025-04-20T00:50:33.3229161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1145.59,1147.61
2025-04-20T00:51:41.3871112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1150.26625,1152.7
2025-04-20T00:52:40.9344117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1156.14,1159.69
2025-04-20T00:53:40.4921570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.73375,1165.67
2025-04-20T00:54:40.0460356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.11875,1170.7
2025-04-20T00:55:48.1105328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.64375,1177.63
2025-04-20T00:56:56.1858413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.67125,1187.4
2025-04-20T00:58:04.2363858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.57875,1199.23
2025-04-20T00:59:12.3010421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1207.43625,1213.86
2025-04-20T01:00:20.3660471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1223.29125,1230.37
2025-04-20T01:01:19.9302644Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1236.91875,1243.87
2025-04-20T01:02:27.3102407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1251.9075,1258.61
2025-04-20T01:03:27.5448127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1265.51286,1270.87
2025-04-20T01:04:27.1086708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1276.26125,1280.28
2025-04-20T01:05:35.1834122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1283.18375,1283.83
2025-04-20T01:06:43.2446881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1280.42375,1275.73
2025-04-20T01:07:51.2987195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1267.3975,1260.25
2025-04-20T01:08:59.3740303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1248.5125,1236.9
2025-04-20T01:09:58.9284002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1227.68125,1218.3
2025-04-20T01:10:58.4682025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.49625,1203.28
2025-04-20T01:11:58.0224305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1198.84875,1195.26
2025-04-20T01:13:06.1074389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.85125,1195.08
2025-04-20T01:14:14.1722809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.24625,1205.13
2025-04-20T01:15:22.2125911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.3875,1217.23
2025-04-20T01:16:30.2869966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1229.935,1241.21
2025-04-20T01:17:38.3421871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1255.0525,1261.78
2025-04-20T01:18:37.9159713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1265.21,1268.02
2025-04-20T01:19:45.2872636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1264.17875,1258.79
2025-04-20T01:20:45.5209526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1253.90857,1248.62
2025-04-20T01:21:45.0995913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.62625,1220.96
2025-04-20T01:22:53.1602550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1216.385,1217.23
2025-04-20T01:24:01.2111085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1223.69125,1228.42
2025-04-20T01:25:09.2760804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1229.73,1221.32
2025-04-20T01:26:17.3702835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1083.90375,1349.89
2025-04-20T01:27:16.9051179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1365.7,1368.54
2025-04-20T01:28:16.4678804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1347.54,1317.39
2025-04-20T01:29:16.0184807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1284.6925,1252.93
2025-04-20T01:30:24.0636555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.3725,1218.3
2025-04-20T01:31:31.4589773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1198.9825,1192.55
2025-04-20T01:32:31.0087765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1192.2975,1192.63
2025-04-20T01:33:31.2531387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.47571,1194.2
2025-04-20T01:34:39.3178028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.89875,1197.92
2025-04-20T01:35:46.7027632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1200.96875,1202.64
2025-04-20T01:36:46.2522910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1205.70625,1217.41
2025-04-20T01:37:54.3170259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1242.11625,1258.43
2025-04-20T01:39:02.3817596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1273.04125,1282.94
2025-04-20T01:40:02.6159071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1291.98,1296.31
2025-04-20T01:41:02.1865885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1296.24125,1300.52
2025-04-20T01:42:10.2507512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1313.14625,1325.92
2025-04-20T01:43:18.3160076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1331.80375,1336.58
2025-04-20T01:44:26.3806752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1342.8575,1345.45
2025-04-20T01:45:25.9208574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1346.875,1347.94
2025-04-20T01:46:25.4945284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1361.94625,1373.69
2025-04-20T01:47:25.0490189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1384.835,1393.76
2025-04-20T01:48:33.1037380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1218.95125,1341.9
2025-04-20T01:49:41.1641484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.93,1434.8
2025-04-20T01:50:49.2325089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1384.94625,1364.28
2025-04-20T01:51:57.2936026Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1361.0025,1352.38
2025-04-20T01:53:05.3754212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1339.05,1326.27
2025-04-20T01:54:04.9185800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1312.66625,1301.94
2025-04-20T01:55:04.4635960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1285.44875,1272.11
2025-04-20T01:56:04.0477998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1259.66125,1247.42
2025-04-20T01:57:12.1018567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.495,1223.26
2025-04-20T01:58:19.4727625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.66375,1199.98
2025-04-20T01:59:19.0169172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.75125,1183.84
2025-04-20T02:00:27.0913276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.175,1184.02
2025-04-20T02:01:35.1560563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1186.14625,1187.04
2025-04-20T02:02:43.2063577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.12125,1188.82
2025-04-20T02:03:51.2813902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.9275,1189.17
2025-04-20T02:04:59.3462254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.935,1190.24
2025-04-20T02:06:07.3971398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.81375,1191.84
2025-04-20T02:07:06.9712255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1191.6,1191.84
2025-04-20T02:08:07.2153742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1192.21571,1191.13
2025-04-20T02:09:15.2902336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1192.395,1194.14
2025-04-20T02:10:23.3314038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.25875,1193.79
2025-04-20T02:11:22.9051215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.50125,1195.57
2025-04-20T02:12:22.4596938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.24875,1195.21
2025-04-20T02:13:22.0338950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.27375,1195.46
2025-04-20T02:14:30.0902121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1196,1195.72
2025-04-20T02:15:37.4491115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1196.125,1196.09
2025-04-20T02:16:37.7039413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.99286,1195.74
2025-04-20T02:17:37.2575714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.81,1196.28
2025-04-20T02:18:45.3419862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.90875,1195.83
2025-04-20T02:19:53.3957336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1196.06857,1196.27
2025-04-20T02:21:01.4681691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1196.90875,1196.59
2025-04-20T02:22:09.5331403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1198.05625,1199.1
2025-04-20T02:23:16.8937707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.24875,1199.4
2025-04-20T02:24:16.4375434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1200.03375,1200.5
2025-04-20T02:25:16.0113995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.3425,1201.57
2025-04-20T02:26:24.0764200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1202.5925,1202.56
2025-04-20T02:27:32.1276356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1203.3825,1203.86
2025-04-20T02:28:40.2016339Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1204.60875,1205.07
2025-04-20T02:29:48.2672152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1205.58875,1206.04
2025-04-20T02:30:57.0320152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1206.49857,1206.17
2025-04-20T02:32:05.0825803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1207.50125,1208
2025-04-20T02:33:13.1468257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1208.6225,1209.24
2025-04-20T02:34:20.5319169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.29,1209.52
2025-04-20T02:35:20.7563757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.71286,1209.4
2025-04-20T02:36:20.3057222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.24,1210.23
2025-04-20T02:37:28.3811570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.45875,1210.79
2025-04-20T02:38:27.9354033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.795,1210.94
2025-04-20T02:39:27.4989976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.98375,1210.88
2025-04-20T02:40:27.0295261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.11375,1210.96
2025-04-20T02:41:35.1045120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.6775,1212.44
2025-04-20T02:42:43.1690651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1212.1725,1212.4
2025-04-20T02:43:51.2337614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.2325,1213.86
2025-04-20T02:44:59.2939442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.45625,1215.23
2025-04-20T02:46:07.3587549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.7275,1215.95
2025-04-20T02:47:06.9330985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1216.40375,1217.04
2025-04-20T02:48:06.4778888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1217.60875,1218.24
2025-04-20T02:49:06.0373271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1218.4525,1219.18
2025-04-20T02:50:14.1120401Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1220.09375,1220.81
2025-04-20T02:51:22.1767534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1221.38625,1222.18
2025-04-20T02:52:30.2427008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1223.22875,1223.96
2025-04-20T02:53:37.6129317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1224.85375,1225.29
2025-04-20T02:54:37.8469926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1226.23,1226.82
2025-04-20T02:55:37.4208754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1227.43125,1228.42
2025-04-20T02:56:36.9650923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1229.16875,1230.37
2025-04-20T02:57:36.5147804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.1425,1231.79
2025-04-20T02:58:44.5999191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.44625,1234.46
2025-04-20T02:59:51.9750545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.835,1237.3
2025-04-20T03:00:52.2087085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.08571,1239.08
2025-04-20T03:02:00.2699045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1241.22875,1242.81
2025-04-20T03:03:08.3269711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1245.44,1247.78
2025-04-20T03:04:07.9084902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1249.83,1252.04
2025-04-20T03:05:07.4526391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1254.59,1257.18
2025-04-20T03:06:07.0133597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1259.0325,1261.28
2025-04-20T03:07:15.0606694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1263.87125,1266.07
2025-04-20T03:08:23.1320825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1268.1575,1270.15
2025-04-20T03:09:31.2173188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1272.85625,1274.77
2025-04-20T03:10:39.2582203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1277.67375,1279.74
2025-04-20T03:11:47.3331991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1282.475,1284.54
2025-04-20T03:12:55.4079166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1287.89375,1290.05
2025-04-20T03:13:54.9420335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1292.57625,1294.66
2025-04-20T03:14:54.5120318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1296.9475,1299.28
2025-04-20T03:15:54.0460872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1301.39,1303.36
2025-04-20T03:17:02.1211262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1306.4075,1308.52
2025-04-20T03:18:10.1952484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1310.89,1312.42
2025-04-20T03:19:18.2466873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1314.62125,1316.15
2025-04-20T03:20:26.3109100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1318.59875,1319.88
2025-04-20T03:21:33.6857887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1321.86375,1323.36
2025-04-20T03:22:33.9505072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1326.27429,1327.69
2025-04-20T03:23:33.4904253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1329.8025,1331.78
2025-04-20T03:24:33.0638568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1333.4675,1334.8
2025-04-20T03:25:41.1287555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1336.8425,1338.35
2025-04-20T03:26:49.1939728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1340.21625,1341.01
2025-04-20T03:27:57.2546890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1342.54125,1343.28
2025-04-20T03:29:05.3295772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1343.7975,1343.65
2025-04-20T03:30:13.3846094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1343.47875,1342.61
2025-04-20T03:31:12.9283175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1342.73125,1342.97
2025-04-20T03:32:20.2986412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1343.91875,1345.1
2025-04-20T03:33:28.3670995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1344.7425,1344.74
2025-04-20T03:34:28.6182900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1343.62143,1342.92
2025-04-20T03:35:28.1723561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1342.245,1341.19
2025-04-20T03:36:36.2323539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1340.47375,1339.95
2025-04-20T03:37:44.2872129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1338.545,1338.88
2025-04-20T03:38:52.3625149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1337.90125,1338.53
2025-04-20T03:39:51.9266014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1338.945,1338.71
2025-04-20T03:40:51.4667817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1340.16625,1341.34
2025-04-20T03:41:51.0310912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1341.5,1342.08
2025-04-20T03:42:59.1061145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1342.345,1342.97
2025-04-20T03:44:07.1804058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1343.36875,1343.68
2025-04-20T03:45:15.2216049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1344.01125,1344.39
2025-04-20T03:46:23.2957190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1344.23714,1343.68
2025-04-20T03:47:31.3708971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1340.16625,1336.4
2025-04-20T03:48:38.7456267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1332.59125,1328.94
2025-04-20T03:49:38.9655388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1323.47857,1318.82
2025-04-20T03:50:46.3499938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1310.44125,1304.24
2025-04-20T03:51:46.6045072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1294.00143,1285.78
2025-04-20T03:52:46.1589000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1276.505,1267.31
2025-04-20T03:53:54.1991870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1255.75875,1246.87
2025-04-20T03:55:02.2747002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.24875,1233.39
2025-04-20T03:56:10.3385532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.13375,1218.87
2025-04-20T03:57:09.9127636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.7175,1203.77
2025-04-20T03:58:17.2735934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.93125,1186.95
2025-04-20T03:59:17.5185601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1178.82286,1172.48
2025-04-20T04:00:17.0848583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1163.57875,1154.29
2025-04-20T04:01:25.1469767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1140.1675,1127.55
2025-04-20T04:02:33.2075566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.95125,1110.23
2025-04-20T04:03:41.2728160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1093.01,1090.13
2025-04-20T04:04:49.3478215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1082.46375,1073.38
2025-04-20T04:05:57.4316834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.34875,1067.12
2025-04-20T04:06:56.9625725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1064.18125,1062.44
2025-04-20T04:08:04.3369550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1059.93375,1057.93
2025-04-20T04:09:03.9006477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1055.66,1054.11
2025-04-20T04:10:04.1355797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1052.23714,1049.56
2025-04-20T04:11:12.1864585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.765,1045.27
2025-04-20T04:12:20.2604351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1040.9375,1037.26
2025-04-20T04:13:27.6357289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1030.63375,1025.83
2025-04-20T04:14:27.2098938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1020.95,1016.79
2025-04-20T04:15:35.2603477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.13375,1004.94
2025-04-20T04:16:43.3253067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,995.47,988.86
2025-04-20T04:17:43.5698780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.59286,982.08
2025-04-20T04:18:50.9444806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.01625,973.8
2025-04-20T04:19:50.4945487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,969.79125,965.38
2025-04-20T04:20:50.0582067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,961.3025,957.65
2025-04-20T04:21:50.3230419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,955.51714,954.16
2025-04-20T04:22:57.6878600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.8575,949.66
2025-04-20T04:23:57.9070390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,947.50571,945.81
2025-04-20T04:24:57.4818899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,943.30625,941.04
2025-04-20T04:26:04.8664321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.2775,934.46
2025-04-20T04:27:04.4103270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.23625,927.85
2025-04-20T04:28:03.9708178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.11375,928.22
2025-04-20T04:29:04.2051880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.36429,928.39
2025-04-20T04:30:11.5793740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.23625,928.48
2025-04-20T04:31:11.8342561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.52,930.42
2025-04-20T04:32:19.2047589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.61,932.04
2025-04-20T04:33:27.2897054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.3425,935.21
2025-04-20T04:34:36.0439707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.31714,935.29
2025-04-20T04:35:43.4084617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.34,935
2025-04-20T04:36:42.9385863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.4925,934.14
2025-04-20T04:37:42.5135032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.255,932.32
2025-04-20T04:38:42.7579052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.96,934.28
2025-04-20T04:39:50.8221480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.39714,936.16
2025-04-20T04:40:50.3919575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.3375,938.43
2025-04-20T04:41:58.4569034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,938.33125,938.28
2025-04-20T04:43:05.8215760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,937.2475,936.17
2025-04-20T04:44:06.0660816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,935.36143,935.11
2025-04-20T04:45:13.4265670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.93375,934.67
2025-04-20T04:46:13.0008359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.34125,934.11
2025-04-20T04:47:21.0659407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,934.575,934.5
2025-04-20T04:48:29.1306007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.02375,932.26
2025-04-20T04:49:29.3607148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.23429,928.71
2025-04-20T04:50:36.7351505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.935,926.99
2025-04-20T04:51:37.0096918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.55714,924.71
2025-04-20T04:52:45.0743977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.95875,921.63
2025-04-20T04:53:53.1248555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.07625,918.94
2025-04-20T04:55:01.1901484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,917.36875,916.06
2025-04-20T04:56:09.2450170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.0575,914.05
2025-04-20T04:57:17.3194836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.96125,911.84
2025-04-20T04:58:25.3796083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.99,910.2
2025-04-20T04:59:32.7651702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.1425,909.78
2025-04-20T05:00:32.2985731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.48125,911.38
2025-04-20T05:01:40.3732924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.68875,914.61
2025-04-20T05:02:39.9337304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.69875,916.03
2025-04-20T05:03:39.4878520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.90125,913.9
2025-04-20T05:04:39.0419395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.70375,911.3
2025-04-20T05:05:47.1169316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.57625,909.01
2025-04-20T05:06:47.3375939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.32143,906.44
2025-04-20T05:07:54.7218769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.35375,904.67
2025-04-20T05:08:54.2855600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.825,905.91
2025-04-20T05:10:03.0509576Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.02571,908.06
2025-04-20T05:11:10.4112111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.5125,906.8
2025-04-20T05:12:09.9658423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.3775,906.09
2025-04-20T05:13:09.5302196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.96375,906.25
2025-04-20T05:14:09.7638457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.53,906.26
2025-04-20T05:15:09.3237111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.4175,906.26
2025-04-20T05:16:16.7090659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.54625,906.8
2025-04-20T05:17:16.2535634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.66,906.8
2025-04-20T05:18:24.3176250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.24,908.22
2025-04-20T05:19:24.5776419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.50857,910.7
2025-04-20T05:20:31.9430651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.535,910.88
2025-04-20T05:21:32.1873066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.34429,908.57
2025-04-20T05:22:40.2416178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.455,906.62
2025-04-20T05:23:47.6221397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.50625,906.09
2025-04-20T05:24:47.1868994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.52375,906.32
2025-04-20T05:25:47.4310035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.32429,906.37
2025-04-20T05:26:54.8051335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.5525,905.91
2025-04-20T05:27:54.3560885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.95125,905.91
2025-04-20T05:28:54.5998833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.85857,905.58
2025-04-20T05:29:54.1788585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.86,905.6
2025-04-20T05:31:02.2386519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.66125,905.73
2025-04-20T05:32:10.2896730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.23875,904.75
2025-04-20T05:33:18.3643583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.8525,904.61
2025-04-20T05:34:17.9088028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.2575,903.84
2025-04-20T05:35:17.4831906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.45375,902.79
2025-04-20T05:36:17.0125329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.83375,902.32
2025-04-20T05:37:25.0775332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.3375,902
2025-04-20T05:38:33.1519158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.6325,901.27
2025-04-20T05:39:41.2168567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.1125,899.26
2025-04-20T05:40:49.2678257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.60625,897.66
2025-04-20T05:41:57.3529850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.19125,896.65
2025-04-20T05:42:56.9069886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.0575,895.1
2025-04-20T05:43:56.4507911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.87125,894.78
2025-04-20T05:44:56.0113688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.85,893.33
2025-04-20T05:46:04.0854917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.7575,892.29
2025-04-20T05:47:12.1410802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.02875,891.57
2025-04-20T05:48:19.5255898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.7925,891.17
2025-04-20T05:49:19.0752722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.42125,890.04
2025-04-20T05:50:27.1402015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.63,889.57
2025-04-20T05:51:35.2145901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.225,888.5
2025-04-20T05:52:43.2599034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.72625,888.62
2025-04-20T05:53:51.3199970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.4525,888.27
2025-04-20T05:54:51.5742823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.97,887.97
2025-04-20T05:55:58.9596115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.66625,887.07
2025-04-20T05:56:58.5534009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.10875,886.72
2025-04-20T05:57:58.0737424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.84375,886.74
2025-04-20T05:59:06.1381345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.25625,886.24
2025-04-20T06:00:14.2028602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.23375,886.17
2025-04-20T06:01:22.2699489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.655,885.83
2025-04-20T06:02:30.3293670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.39375,885.38
2025-04-20T06:03:38.3939128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.28,884.95
2025-04-20T06:04:37.9382869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.86625,884.76
2025-04-20T06:05:38.2119000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.10714,885.08
2025-04-20T06:06:42.7424746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.025,884.94
2025-04-20T06:07:42.2967266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.98625,885
2025-04-20T06:08:42.5407563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.16,885.47
2025-04-20T06:09:42.0848214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.2825,885.12
2025-04-20T06:10:50.1360659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.71,885.99
2025-04-20T06:11:57.5301681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.72625,885.58
2025-04-20T06:12:57.0947597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.98375,885.76
2025-04-20T06:14:05.8495169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.92143,886.37
2025-04-20T06:15:05.3897435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.11875,886.5
2025-04-20T06:16:12.7740963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.08125,885.79
2025-04-20T06:17:12.3381821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.01625,886.14
2025-04-20T06:18:20.4049770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.38375,886.36
2025-04-20T06:19:19.9532313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.59625,887.44
2025-04-20T06:20:19.5172220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.7175,886.71
2025-04-20T06:21:19.0621242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.89625,886.91
2025-04-20T06:22:27.1367624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.07875,887.05
2025-04-20T06:23:35.1866312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.2125,887.57
2025-04-20T06:24:43.2517691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.665,887.39
2025-04-20T06:25:52.0067311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.77857,887.85
2025-04-20T06:26:59.3914838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.9425,888.49
2025-04-20T06:27:58.9414630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.8575,887.81
2025-04-20T06:28:58.4953052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.14375,888.33
2025-04-20T06:29:58.0601082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.17,888.5
2025-04-20T06:31:06.1351315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.4875,888.47
2025-04-20T06:32:14.1883531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.11875,889.37
2025-04-20T06:33:22.2503935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.19,889.36
2025-04-20T06:34:30.3253974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.42875,889.18
2025-04-20T06:35:38.3900191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.4275,890.21
2025-04-20T06:36:37.9299713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.92375,890.07
2025-04-20T06:37:38.1743130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.79714,889.51
2025-04-20T06:38:46.2486202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.77875,890.02
2025-04-20T06:39:54.3037784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.9675,889.57
2025-04-20T06:41:02.3746747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.94375,890.2
2025-04-20T06:42:10.4286863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.585,890.95
2025-04-20T06:43:09.9929774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.32625,891.9
2025-04-20T06:44:09.5573468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.57875,892.84
2025-04-20T06:45:09.0776683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.0425,894.74
2025-04-20T06:46:17.1522936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.26875,897.28
2025-04-20T06:47:24.5473032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.83,900.8
2025-04-20T06:48:24.1116171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.69875,903.71
2025-04-20T06:49:32.1617629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.5725,907.4
2025-04-20T06:50:40.2370722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.93875,910.35
2025-04-20T06:51:40.4711885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.46429,914.05
2025-04-20T06:52:40.0249930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.0025,918.7
2025-04-20T06:53:48.0960687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.1,923.07
2025-04-20T06:54:56.1509770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.20625,929.53
2025-04-20T06:56:04.2255412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.88375,933.53
2025-04-20T06:57:12.3034150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,933.585,935.19
2025-04-20T06:58:20.3511130Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.36125,929.17
2025-04-20T06:59:28.4160289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.2575,932.01
2025-04-20T07:00:27.9600766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.835,917.81
2025-04-20T07:01:27.5339443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.90875,913.14
2025-04-20T07:02:27.0744792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.64,910.17
2025-04-20T07:03:34.4523298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.255,906.97
2025-04-20T07:04:34.0231696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.0625,905.21
2025-04-20T07:05:42.0982140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.91625,900.94
2025-04-20T07:06:50.1487747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.45375,898.45
2025-04-20T07:07:58.2129359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.92875,895.61
2025-04-20T07:09:06.2884448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.72875,891.7
2025-04-20T07:10:06.5124383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.45571,889.57
2025-04-20T07:11:06.0725175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.005,886.91
2025-04-20T07:12:13.4574717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.495,882.82
2025-04-20T07:13:13.0045279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.27875,880.16
2025-04-20T07:14:13.2550117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.46,875.68
2025-04-20T07:15:20.6355884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.33875,871.63
2025-04-20T07:16:20.1798047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.3425,867.55
2025-04-20T07:17:20.4344250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.98429,862.93
2025-04-20T07:18:27.8193295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.3,858.04
2025-04-20T07:19:27.3590545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.205,853.52
2025-04-20T07:20:27.6030766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.73857,849.79
2025-04-20T07:21:34.9906840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.07875,844.64
2025-04-20T07:22:34.5423407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.38875,840.38
2025-04-20T07:23:34.7825062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.02,838.07
2025-04-20T07:24:34.3268658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.505,837.47
2025-04-20T07:25:33.9005430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.87125,838.58
2025-04-20T07:26:41.3056602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.3275,839.49
2025-04-20T07:27:50.0265112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.89143,841.44
2025-04-20T07:28:58.1011182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.5975,841.71
2025-04-20T07:30:06.1459376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.5675,843.11
2025-04-20T07:31:14.2105735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.5875,844.28
2025-04-20T07:32:22.2717807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.1925,844.28
2025-04-20T07:33:30.3360214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.03,845.35
2025-04-20T07:34:29.9007197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.79,846.24
2025-04-20T07:35:29.4646725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.435,846.59
2025-04-20T07:36:28.9950223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.0525,847.52
2025-04-20T07:37:28.5688679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.7225,847.48
2025-04-20T07:38:28.1136243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.9275,848.18
2025-04-20T07:39:36.1781080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.98875,848.9
2025-04-20T07:40:44.2481262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.7425,850.32
2025-04-20T07:41:52.3028673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.48875,850.85
2025-04-20T07:43:00.3679524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.435,852.28
2025-04-20T07:43:59.9419476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.07,851.69
2025-04-20T07:44:59.4823242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.755,853.16
2025-04-20T07:45:59.0562784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.8875,854.41
2025-04-20T07:47:07.1215393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.49875,854.94
2025-04-20T07:48:14.5058286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.49125,855.78
2025-04-20T07:49:14.7166948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.04571,856.54
2025-04-20T07:50:14.2799151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.555,856.62
2025-04-20T07:51:22.3653794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.79125,858.1
2025-04-20T07:52:21.9197376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.505,858.49
2025-04-20T07:53:21.4593670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.99875,859.73
2025-04-20T07:54:21.0037268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.445,860.09
2025-04-20T07:55:29.0884396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.44125,860.98
2025-04-20T07:56:37.1528034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.1675,861.61
2025-04-20T07:57:45.2052697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.99375,862.89
2025-04-20T07:58:53.2686856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.82125,862.59
2025-04-20T08:00:01.3332464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.19375,864.1
2025-04-20T08:01:00.9181300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.28375,864.35
2025-04-20T08:02:08.9784095Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.09875,865.77
2025-04-20T08:03:08.5025471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.92625,866.3
2025-04-20T08:04:16.5873774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.7175,867.37
2025-04-20T08:05:16.1610400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.47375,867.68
2025-04-20T08:06:23.5317859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.97,868.26
2025-04-20T08:07:23.7564658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.82571,869.15
2025-04-20T08:08:31.1508630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.63375,870.39
2025-04-20T08:09:39.2158296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.76375,871.28
2025-04-20T08:10:47.2663799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.4175,871.79
2025-04-20T08:11:47.5107193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.07429,872.7
2025-04-20T08:12:54.9056188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.12,873.76
2025-04-20T08:13:55.1197171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.07,874.83
2025-04-20T08:15:03.1907468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.23875,875.36
2025-04-20T08:16:11.2451954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.36375,876.61
2025-04-20T08:17:19.3198067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.46375,878.56
2025-04-20T08:18:27.3946062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.68625,878.56
2025-04-20T08:19:26.9446397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.83625,879.8
2025-04-20T08:20:26.4887005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.605,880.87
2025-04-20T08:21:26.0629722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.41875,881.22
2025-04-20T08:22:34.1375344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.0325,882.64
2025-04-20T08:23:42.1890506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.91875,883.18
2025-04-20T08:24:50.2633006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.83625,884.06
2025-04-20T08:25:58.3283567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.60125,885.13
2025-04-20T08:27:06.3931187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.65,886.02
2025-04-20T08:28:05.9232428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.275,886.37
2025-04-20T08:29:05.4969613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,886.94875,887.08
2025-04-20T08:30:05.0412872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.56375,888.11
2025-04-20T08:31:12.4362906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.3825,888.5
2025-04-20T08:32:12.6606497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.01571,889.57
2025-04-20T08:33:20.0613238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.61375,890.1
2025-04-20T08:34:28.8060407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.34571,890.99
2025-04-20T08:35:28.3498692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.0325,891.7
2025-04-20T08:36:35.7304666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.89875,891.7
2025-04-20T08:37:35.9745904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.71286,892.65
2025-04-20T08:38:43.3692435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.365,893.48
2025-04-20T08:39:42.9241622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.53,893.83
2025-04-20T08:40:43.1437251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.17429,894.37
2025-04-20T08:41:51.2184283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.49375,894.29
2025-04-20T08:42:59.3031491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.71,894.54
2025-04-20T08:44:06.6785098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.09875,895.17
2025-04-20T08:45:06.2579552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.7975,896.32
2025-04-20T08:46:14.2929482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.40375,897.03
2025-04-20T08:47:22.3476167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.31625,898.27
2025-04-20T08:48:21.9225945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.55625,898.09
2025-04-20T08:49:22.1325801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.73714,899.67
2025-04-20T08:50:29.5166780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.5875,900.58
2025-04-20T08:51:29.0910788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.41625,902.33
2025-04-20T08:52:37.1657521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.33125,902.18
2025-04-20T08:53:45.2170123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.74625,902.65
2025-04-20T08:54:53.9609829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.66,906.18
2025-04-20T08:55:53.5154061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.13875,913.55
2025-04-20T08:56:53.0800874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.89125,943.91
2025-04-20T08:58:01.1205089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.7925,918.52
2025-04-20T08:59:09.1956739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.7375,907.68
2025-04-20T09:00:17.2704036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.4875,906.99
2025-04-20T09:01:25.3348936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.64125,907.81
2025-04-20T09:02:33.3956156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.03625,908.22
2025-04-20T09:03:32.9400860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.61875,908.04
2025-04-20T09:04:32.5036414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.30125,905.91
2025-04-20T09:05:32.0583374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.84125,906.61
2025-04-20T09:06:40.1092729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.11125,904.83
2025-04-20T09:07:48.1733596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.98375,904.2
2025-04-20T09:08:56.2385939Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.485,904.37
2025-04-20T09:10:03.6433419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.5,903.21
2025-04-20T09:11:03.8730399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.94286,903.42
2025-04-20T09:12:03.4278228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.6,902.18
2025-04-20T09:13:02.9912854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.19125,902.18
2025-04-20T09:14:02.5457505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.50375,899.85
2025-04-20T09:15:02.0960831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.44375,900.58
2025-04-20T09:16:10.1705235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,899.57875,899.52
2025-04-20T09:17:18.2351825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.13125,897.56
2025-04-20T09:18:26.3103310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.415,897.03
2025-04-20T09:19:34.3607729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.70875,896.48
2025-04-20T09:20:33.9152936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.02125,896.67
2025-04-20T09:21:41.2900134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.0325,894.54
2025-04-20T09:22:50.0542607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.04,894.54
2025-04-20T09:23:58.0956036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.57125,894.54
2025-04-20T09:25:06.1703259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.49,894.72
2025-04-20T09:26:14.2352266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.96375,895.73
2025-04-20T09:27:22.3044685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.805,894.72
2025-04-20T09:28:30.3502294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.005,895.18
2025-04-20T09:29:29.9140456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.07625,895.08
2025-04-20T09:30:29.4789490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.615,895.79
2025-04-20T09:31:29.0367187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.88875,896.14
2025-04-20T09:32:37.0931770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.1625,896.5
2025-04-20T09:33:45.1681568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.82625,898.23
2025-04-20T09:34:53.2335079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.42875,898.33
2025-04-20T09:36:00.6177265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.0925,898.27
2025-04-20T09:37:00.8375652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.60143,898.98
2025-04-20T09:38:00.4118395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.5325,898.63
2025-04-20T09:38:59.9568808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.39625,898.56
2025-04-20T09:39:59.5201650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.79375,898.81
2025-04-20T09:40:59.0706795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,899.64875,900.4
2025-04-20T09:42:07.1358872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.1325,900.05
2025-04-20T09:43:14.5303252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.465,900.58
2025-04-20T09:44:14.0844816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.2025,902
2025-04-20T09:45:14.3040363Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,901.91714,901.82
2025-04-20T09:46:21.6991238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.435,902
2025-04-20T09:47:21.9434597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.30714,903.22
2025-04-20T09:48:21.4877605Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,903.975,904.49
2025-04-20T09:49:21.0474843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.08375,906.09
2025-04-20T09:50:29.1025273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.6475,906.61
2025-04-20T09:51:37.1871785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.75875,906.32
2025-04-20T09:52:44.5718734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.745,906.79
2025-04-20T09:53:44.7716490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.13857,906.26
2025-04-20T09:54:44.3459539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.7825,905.48
2025-04-20T09:55:43.9008843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.2875,905.2
2025-04-20T09:56:43.4647242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.875,906.26
2025-04-20T09:57:42.9946145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.90375,906.44
2025-04-20T09:58:42.5690269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.57,906.62
2025-04-20T09:59:42.1332154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.02875,907.68
2025-04-20T10:00:50.1975931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.45625,907.51
2025-04-20T10:01:58.2382464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.54125,908.75
2025-04-20T10:03:06.3133180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.58375,909.99
2025-04-20T10:04:14.3879678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.74625,910.7
2025-04-20T10:05:13.9526956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.4575,912.66
2025-04-20T10:06:13.4921487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.88875,911.77
2025-04-20T10:07:13.0562577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.79,911.59
2025-04-20T10:08:20.4516965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.31625,910.88
2025-04-20T10:09:20.0152636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.74875,910.53
2025-04-20T10:10:28.0702116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.23875,910.35
2025-04-20T10:11:28.3101453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.17714,910.35
2025-04-20T10:12:36.3751218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.31375,909.79
2025-04-20T10:13:43.7597690Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.9,910.17
2025-04-20T10:14:43.3142265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.51,911.06
2025-04-20T10:15:51.3651745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.485,910.49
2025-04-20T10:16:50.9295183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.74125,910.53
2025-04-20T10:17:50.4834893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.65625,910.88
2025-04-20T10:18:50.0470221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.14,911.41
2025-04-20T10:19:58.1079414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.3,910.97
2025-04-20T10:21:06.1729960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.73375,911.93
2025-04-20T10:22:14.2479913Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.12,912.62
2025-04-20T10:23:22.9682480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.57571,913.15
2025-04-20T10:24:30.3633923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.06375,913.19
2025-04-20T10:25:29.9175462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.6025,914.06
2025-04-20T10:26:29.5111758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.56125,914.97
2025-04-20T10:27:29.7153288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.81,915.5
2025-04-20T10:28:29.2662775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.34875,915.68
2025-04-20T10:29:37.3303843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.8075,917.1
2025-04-20T10:30:45.4049965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,917.91875,918.7
2025-04-20T10:31:44.9498236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.7175,921
2025-04-20T10:32:44.5097798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.355,921.71
2025-04-20T10:33:44.0535000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.08375,920.29
2025-04-20T10:34:52.1382803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.93,919.05
2025-04-20T10:35:59.5136340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.12,918.79
2025-04-20T10:36:59.0742782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,918.7675,918.87
2025-04-20T10:38:07.1387146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.07125,919.54
2025-04-20T10:39:07.3821429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.88714,920.46
2025-04-20T10:40:14.7573998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.93625,920.65
2025-04-20T10:41:14.3172067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.72125,922.55
2025-04-20T10:42:22.3821343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.30375,924.02
2025-04-20T10:43:22.6163532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.07143,924.02
2025-04-20T10:44:30.0012467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.20375,924.37
2025-04-20T10:45:30.2307637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.83429,925.09
2025-04-20T10:46:38.2959545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.87429,926.69
2025-04-20T10:47:45.6902969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.72875,928.46
2025-04-20T10:48:45.2449842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.3525,929.29
2025-04-20T10:49:53.2955206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.155,927.4
2025-04-20T10:51:01.3602453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.29125,927.04
2025-04-20T10:52:01.6146826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.8,926.77
2025-04-20T10:53:08.9989135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.72,927.22
2025-04-20T10:54:08.5296442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.65125,928.11
2025-04-20T10:55:08.1031005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.8125,928.26
2025-04-20T10:56:16.1786928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.7125,928.82
2025-04-20T10:57:16.3921131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.35143,929.88
2025-04-20T10:58:15.9629966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.79625,930.77
2025-04-20T10:59:15.5072395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.60875,932.19
2025-04-20T11:00:15.0738871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.72,931.13
2025-04-20T11:01:23.1362382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.1325,927.22
2025-04-20T11:02:31.1868278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.26625,921
2025-04-20T11:03:39.2609918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.9625,917.99
2025-04-20T11:04:47.3265216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.52,908.57
2025-04-20T11:05:55.4113458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,905.355,903.04
2025-04-20T11:06:54.9212602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.88875,897.74
2025-04-20T11:07:54.5151410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.57875,892.41
2025-04-20T11:08:54.0596127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,889.99125,887.62
2025-04-20T11:10:02.1341039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,884.09875,882.82
2025-04-20T11:11:09.4942346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.65875,875.36
2025-04-20T11:12:09.0684208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.5325,869.68
2025-04-20T11:13:17.1433560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.6725,862.75
2025-04-20T11:14:25.8785310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.80429,856.68
2025-04-20T11:15:33.2694555Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.40875,851.74
2025-04-20T11:16:33.4929878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.53571,846.24
2025-04-20T11:17:40.8785672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.25625,840.73
2025-04-20T11:18:40.4418253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.19625,835.76
2025-04-20T11:19:39.9822458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.52375,830.79
2025-04-20T11:20:39.5565727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.7725,827.06
2025-04-20T11:21:39.1010362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.2925,821.9
2025-04-20T11:22:39.3453633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.04429,818.71
2025-04-20T11:23:47.4052706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.1025,815.66
2025-04-20T11:24:46.9499255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.3375,813.2
2025-04-20T11:25:46.5139826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.05625,812.39
2025-04-20T11:26:53.9292798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.48375,812.1
2025-04-20T11:27:53.4521276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.5875,812.49
2025-04-20T11:28:53.7034457Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.06429,813.32
2025-04-20T11:30:01.0880815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.56125,813.26
2025-04-20T11:31:09.1524075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.13625,814.43
2025-04-20T11:32:17.2135483Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.85125,815.11
2025-04-20T11:33:25.2782623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.365,815.14
2025-04-20T11:34:33.3430041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.235,816.58
2025-04-20T11:35:41.4077545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.9475,817.64
2025-04-20T11:36:40.9475234Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.88875,818.18
2025-04-20T11:37:40.5114728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,818.105,818.71
2025-04-20T11:38:40.7460247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.08429,819.5
2025-04-20T11:39:40.3104689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.7425,820.08
2025-04-20T11:40:48.3605682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.03,820.06
2025-04-20T11:41:47.9149595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.21375,820.31
2025-04-20T11:42:47.4789894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.675,820.84
2025-04-20T11:43:47.0234310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,820.98875,821.15
2025-04-20T11:44:55.0845342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.91125,822.26
2025-04-20T11:46:02.4790083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.045,822.05
2025-04-20T11:47:02.7347218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,822.83429,823.12
2025-04-20T11:48:02.2772235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.085,823.33
2025-04-20T11:49:10.3376971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.70875,824.04
2025-04-20T11:50:09.9025097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.2425,824.22
2025-04-20T11:51:09.4464530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,824.835,824.89
2025-04-20T11:52:09.0102385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.39375,825.99
2025-04-20T11:53:16.4056842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.055,825.81
2025-04-20T11:54:15.9459903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.32875,826.7
2025-04-20T11:55:16.1902240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.92,827.37
2025-04-20T11:56:24.2648550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.6775,828.12
2025-04-20T11:57:31.6494839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.95125,827.94
2025-04-20T11:58:31.1894782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.44875,828.3
2025-04-20T11:59:39.9446008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.86857,828.83
2025-04-20T12:00:47.3290829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.2275,829.19
2025-04-20T12:01:47.5633523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.38,829.19
2025-04-20T12:02:54.9541428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.99,830.61
2025-04-20T12:03:54.4977182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.385,830.61
2025-04-20T12:04:54.7422823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.86286,830.96
2025-04-20T12:06:02.1371185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.44625,831.85
2025-04-20T12:07:10.1877464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,831.7125,832.03
2025-04-20T12:08:18.2525880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.115,832.55
2025-04-20T12:09:26.3275601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.84,832.66
2025-04-20T12:10:34.3786989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.2175,833.45
2025-04-20T12:11:33.9215431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.7625,833.63
2025-04-20T12:12:33.4961367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.8925,834.52
2025-04-20T12:13:33.7308471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.59286,835.23
2025-04-20T12:14:33.2944648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.9025,835.58
2025-04-20T12:15:41.3454672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.2175,835.76
2025-04-20T12:16:49.4199530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.90125,836.08
2025-04-20T12:17:48.9640907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.24,837
2025-04-20T12:18:48.5280487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.6225,836.61
2025-04-20T12:19:48.0688058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.98375,837.18
2025-04-20T12:20:56.1234517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.18875,837.48
2025-04-20T12:22:04.1982154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.68125,838.07
2025-04-20T12:23:12.2731285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.415,838.91
2025-04-20T12:24:20.3237904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.20125,839.49
2025-04-20T12:25:28.3989018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.27375,839.49
2025-04-20T12:26:27.9628251Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.95,840.34
2025-04-20T12:27:27.5170953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.6375,840.55
2025-04-20T12:28:27.0771783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.15875,841.26
2025-04-20T12:29:35.1352490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.35375,841.8
2025-04-20T12:30:43.2064323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.5525,841.62
2025-04-20T12:31:51.2709973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.33125,842.33
2025-04-20T12:32:59.3416435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.595,842.69
2025-04-20T12:34:06.7170959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.37375,843.22
2025-04-20T12:35:06.2703275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.7625,843.4
2025-04-20T12:36:14.3456782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.13375,844.46
2025-04-20T12:37:22.3966405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.18375,844.28
2025-04-20T12:38:22.6404260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.86714,844.64
2025-04-20T12:39:22.1848482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.95875,845.35
2025-04-20T12:40:30.2597241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.6325,846.24
2025-04-20T12:41:38.3101769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.95375,846.06
2025-04-20T12:42:46.3845991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.97,846.41
2025-04-20T12:43:45.9490350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.96,845.63
2025-04-20T12:44:45.4936959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.1225,846.59
2025-04-20T12:45:45.0531910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.475,846.57
2025-04-20T12:46:53.1178361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.5675,846.59
2025-04-20T12:48:01.1928385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.44125,846.77
2025-04-20T12:49:08.5675328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.545,848.55
2025-04-20T12:50:08.7877249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.59143,850.9
2025-04-20T12:51:08.3721703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.66,852.1
2025-04-20T12:52:07.9063723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.2275,852.81
2025-04-20T12:53:07.4703695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.425,856
2025-04-20T12:54:07.0109868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.52875,857.78
2025-04-20T12:55:15.0751099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.0325,859.56
2025-04-20T12:56:22.4695696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.67875,861.33
2025-04-20T12:57:22.7241740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.62143,863.64
2025-04-20T12:58:22.2540721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.20375,867.27
2025-04-20T12:59:29.6491421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.09375,867.73
2025-04-20T13:00:29.8936527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,869.32143,870.92
2025-04-20T13:01:29.4370746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.58875,872.7
2025-04-20T13:02:28.9980754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.77375,873.34
2025-04-20T13:03:36.3927200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.01875,876.72
2025-04-20T13:04:36.6078651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.44,878.91
2025-04-20T13:05:36.1811869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.21125,882.82
2025-04-20T13:06:43.5715373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.0225,882.82
2025-04-20T13:07:43.1151262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.93125,885.49
2025-04-20T13:08:43.3597650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,885.63143,886.2
2025-04-20T13:09:50.7550276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.8275,891.17
2025-04-20T13:10:50.2942908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890,890.81
2025-04-20T13:11:58.3492950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.145,891.51
2025-04-20T13:12:58.6134773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.52429,890.1
2025-04-20T13:13:58.1679164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.05625,890.99
2025-04-20T13:15:05.5288004Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.83875,891.88
2025-04-20T13:16:05.1021969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.4275,893.6
2025-04-20T13:17:05.3168318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.40286,896.14
2025-04-20T13:18:12.7220891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,894.44625,894.17
2025-04-20T13:19:12.9519080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,896.41571,896.65
2025-04-20T13:20:12.5062884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.4325,895.46
2025-04-20T13:21:12.0701165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.9125,895.61
2025-04-20T13:22:20.1354132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.455,897.92
2025-04-20T13:23:28.1859274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.16,897.39
2025-04-20T13:24:35.5800744Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898,898.45
2025-04-20T13:25:35.8043096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,899.36857,899.11
2025-04-20T13:26:43.1995179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,899.5675,900.76
2025-04-20T13:27:43.4367609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.37286,899.52
2025-04-20T13:28:42.9835897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,900.3975,901.11
2025-04-20T13:29:42.5582607Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.36375,903.4
2025-04-20T13:30:50.6229925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.1375,902
2025-04-20T13:31:58.0076923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.715,903.43
2025-04-20T13:32:58.2174337Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.87,905.48
2025-04-20T13:34:05.6128179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.145,905.91
2025-04-20T13:35:05.8564292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.74571,907.48
2025-04-20T13:36:05.4101809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.23125,907.25
2025-04-20T13:37:04.9636342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.53875,907.51
2025-04-20T13:38:04.5047291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,907.76875,908.04
2025-04-20T13:39:04.0793659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.19375,908.75
2025-04-20T13:40:12.1539590Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.79875,908.75
2025-04-20T13:41:20.1947579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,908.92857,908.75
2025-04-20T13:42:28.2693460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.36625,909.38
2025-04-20T13:43:36.3437530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.62125,909.52
2025-04-20T13:44:44.4190731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.89625,909.87
2025-04-20T13:45:51.7797808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.455,910.7
2025-04-20T13:46:52.0038311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.79429,910.7
2025-04-20T13:47:59.3989709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.34375,911.9
2025-04-20T13:48:59.6528791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.94,912.83
2025-04-20T13:50:07.0132525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.0175,913.19
2025-04-20T13:51:15.0783185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.935,912.47
2025-04-20T13:52:23.1528409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.43375,912.54
2025-04-20T13:53:23.3975434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.41143,911.57
2025-04-20T13:54:22.9402701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.35,912.48
2025-04-20T13:55:22.5010427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.645,912.48
2025-04-20T13:56:22.0656320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,912.57625,912.97
2025-04-20T13:57:30.1405468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.1575,913.01
2025-04-20T13:58:38.1808512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.1925,913.33
2025-04-20T13:59:46.2657776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.46875,914.08
2025-04-20T14:00:54.3203797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.93375,913.33
2025-04-20T14:02:02.3732502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,913.96125,914.09
2025-04-20T14:03:01.9157217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.44375,914.75
2025-04-20T14:04:01.4998145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.8575,914.96
2025-04-20T14:05:01.0441515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.24625,915.14
2025-04-20T14:06:08.4427506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.2975,915.31
2025-04-20T14:07:07.9887383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.725,916.03
2025-04-20T14:08:07.5424957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.8775,915.85
2025-04-20T14:09:07.1071465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.815,915.85
2025-04-20T14:10:07.3311711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.89286,915.85
2025-04-20T14:11:15.3920402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.86375,916.03
2025-04-20T14:12:22.7866810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.39375,916.56
2025-04-20T14:13:23.0307267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.51571,916.5
2025-04-20T14:14:31.0953548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.695,917.1
2025-04-20T14:15:39.1469235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,917.0325,917.63
2025-04-20T14:16:47.2207558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,917.56625,917.45
2025-04-20T14:17:55.2865030Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,917.64,918.1
2025-04-20T14:19:03.3509413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,918.7,918.55
2025-04-20T14:20:02.9013293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,918.68625,918.45
2025-04-20T14:21:02.4549980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.34875,919.58
2025-04-20T14:22:02.0097126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.59875,919.2
2025-04-20T14:23:10.0838024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.6675,919.37
2025-04-20T14:24:18.1351195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.37,921
2025-04-20T14:25:26.1991402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.92375,920.44
2025-04-20T14:26:33.5944924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.71375,920.76
2025-04-20T14:27:33.1681613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.66875,920.42
2025-04-20T14:28:41.2194051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,921.67125,922.25
2025-04-20T14:29:41.4330566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.22571,923.95
2025-04-20T14:30:41.0079681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,923.5475,923.31
2025-04-20T14:31:48.4020099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.74375,922.25
2025-04-20T14:32:48.6119242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.37714,922.78
2025-04-20T14:33:48.1868226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.94,923.02
2025-04-20T14:34:56.2509119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.93625,922.43
2025-04-20T14:36:04.3257599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.49,925.09
2025-04-20T14:37:12.3766950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.4775,928.46
2025-04-20T14:38:19.7620463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.59875,927.04
2025-04-20T14:39:19.9957735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.88286,926.86
2025-04-20T14:40:19.5599687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.3525,926.33
2025-04-20T14:41:19.0995843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.94375,925.98
2025-04-20T14:42:27.1793074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.835,925.27
2025-04-20T14:43:35.2310851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.2175,926.68
2025-04-20T14:44:43.2952499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.435,926.5
2025-04-20T14:45:51.3558754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.86625,926.61
2025-04-20T14:46:58.7408370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.035,926.96
2025-04-20T14:47:58.9953510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.60143,926.99
2025-04-20T14:48:58.5494198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.49,927.93
2025-04-20T14:50:05.9222901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.35,927.83
2025-04-20T14:51:06.1643351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.80143,927.99
2025-04-20T14:52:14.2293568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.80375,927.89
2025-04-20T14:53:22.3134665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.82875,929
2025-04-20T14:54:30.3447801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,929.49,930.04
2025-04-20T14:55:29.9187556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.25875,931.3
2025-04-20T14:56:29.4723336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.255,930.96
2025-04-20T14:57:29.0372835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,931.75,932.02
2025-04-20T14:58:36.4074810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,932.22125,929.78
2025-04-20T14:59:36.6614648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,928.78143,928.08
2025-04-20T15:00:36.1961408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.41,926.15
2025-04-20T15:01:44.2705492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,924.32,923.49
2025-04-20T15:02:52.3211231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,922.12875,919.73
2025-04-20T15:04:00.3957138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.18375,919.41
2025-04-20T15:05:07.7810173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.98875,915.85
2025-04-20T15:06:07.3551066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.07875,915.83
2025-04-20T15:07:16.0858809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.3525,910.35
2025-04-20T15:08:24.1604714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.44625,908.75
2025-04-20T15:09:32.2253074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,906.09,904.84
2025-04-20T15:10:39.5969102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.2325,900.54
2025-04-20T15:11:39.1399827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.4475,897.03
2025-04-20T15:12:39.3844381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,895.76857,894.54
2025-04-20T15:13:38.9484089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,892.52625,891.35
2025-04-20T15:14:38.5125884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,890.36375,890.39
2025-04-20T15:15:46.5731866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,887.00875,885.13
2025-04-20T15:16:46.1173119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.2375,881.22
2025-04-20T15:17:53.5023628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.70875,877.25
2025-04-20T15:18:53.7463549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.55143,873.05
2025-04-20T15:19:53.2867898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.3825,870.92
2025-04-20T15:21:01.3530700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.77125,866.19
2025-04-20T15:22:08.7461801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.15875,862.04
2025-04-20T15:23:08.9904071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.23286,864.46
2025-04-20T15:24:16.3706959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.65875,857.25
2025-04-20T15:25:16.5949994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.70571,853.52
2025-04-20T15:26:16.1698680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.4975,851.74
2025-04-20T15:27:23.5545443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.65375,848.01
2025-04-20T15:28:23.7741471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.45571,845.7
2025-04-20T15:29:23.3387245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,843.24625,841.72
2025-04-20T15:30:31.4031554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.86,838.37
2025-04-20T15:31:30.9574160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.84625,834.87
2025-04-20T15:32:30.5075872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.26875,830.08
2025-04-20T15:33:30.0620651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.6925,826.31
2025-04-20T15:34:38.1267142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.4275,821.55
2025-04-20T15:35:46.2019031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,819.4,816.22
2025-04-20T15:36:54.2525601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.845,812.05
2025-04-20T15:38:02.3166460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,809.4225,806.63
2025-04-20T15:39:10.3921776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.7225,802.18
2025-04-20T15:40:09.9460845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,799.35125,796.89
2025-04-20T15:41:09.4960319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,793.65625,791.01
2025-04-20T15:42:09.0602536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.55625,785.73
2025-04-20T15:43:17.1250604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.6075,782.13
2025-04-20T15:44:25.1895906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,777.7675,774.98
2025-04-20T15:45:33.2600581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.25125,769.69
2025-04-20T15:46:41.3147943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.26375,765.25
2025-04-20T15:47:49.3903678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,761.8825,759.74
2025-04-20T15:48:56.7748650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.38,753.36
2025-04-20T15:49:56.9748764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.89,748.92
2025-04-20T15:50:56.5692218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.97,743.23
2025-04-20T15:51:56.1029775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,740.63875,738.38
2025-04-20T15:53:04.1876908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.67875,731.84
2025-04-20T15:54:12.2383161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.44,725.26
2025-04-20T15:55:20.3030694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.7325,718.74
2025-04-20T15:56:28.3777740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.53375,711.28
2025-04-20T15:57:27.9325292Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.16,703.81
2025-04-20T15:58:27.4627170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.80875,695.93
2025-04-20T15:59:27.0363627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.40375,686.41
2025-04-20T16:00:35.1016249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,681.07125,678.87
2025-04-20T16:01:43.1660976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,679.2875,678.41
2025-04-20T16:02:51.2367863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.8075,678.77
2025-04-20T16:03:59.3021163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.16625,697.41
2025-04-20T16:05:04.4261515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.62833,652.18
2025-04-20T16:06:04.0908390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,648.47875,646.09
2025-04-20T16:07:12.1613360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.61375,640.23
2025-04-20T16:08:20.2259220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.40125,635.33
2025-04-20T16:09:28.2811007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.52,628.82
2025-04-20T16:10:36.3456500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,626.01,623.09
2025-04-20T16:11:44.4162402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,619.95125,617.84
2025-04-20T16:12:43.9403343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.055,611.1
2025-04-20T16:13:52.0248043Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.43875,604.6
2025-04-20T16:14:59.3958640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.98125,598
2025-04-20T16:15:58.9703182Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.5575,593.17
2025-04-20T16:16:59.1943550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.49143,589.07
2025-04-20T16:18:06.5886597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.965,583.91
2025-04-20T16:19:06.1727031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.63625,581.37
2025-04-20T16:20:06.3736211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.46571,579.99
2025-04-20T16:21:05.9371623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.80625,580.02
2025-04-20T16:22:13.3318842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.65875,580.11
2025-04-20T16:23:13.5467751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.91286,579.66
2025-04-20T16:24:13.1262769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.53,579.87
2025-04-20T16:25:21.1814476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.35125,578.85
2025-04-20T16:26:29.2459657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.14,579.31
2025-04-20T16:27:37.3210993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.2025,578.78
2025-04-20T16:28:45.3712786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.2125,579.67
2025-04-20T16:29:52.7658570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.94375,578.87
2025-04-20T16:30:52.3106593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.75125,578.6
2025-04-20T16:32:00.3748597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.98125,579.31
2025-04-20T16:33:00.6049768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.65714,578.95
2025-04-20T16:34:00.1695411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.8825,578.78
2025-04-20T16:35:07.5546450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.1,579.14
2025-04-20T16:36:07.7984772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.55286,578.6
2025-04-20T16:37:15.1792204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.5625,578.42
2025-04-20T16:38:23.2435800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.29375,578.25
2025-04-20T16:39:23.4678179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.86143,578.25
2025-04-20T16:40:23.0427637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.12125,578.25
2025-04-20T16:41:31.0953390Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.9425,577.86
2025-04-20T16:42:39.1679387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.825,578.01
2025-04-20T16:43:47.2224509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.37,577.54
2025-04-20T16:44:55.3076153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.28143,577
2025-04-20T16:46:02.6784827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.2125,577
2025-04-20T16:47:02.2220090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.91,576.65
2025-04-20T16:48:02.4567083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.67429,576.83
2025-04-20T16:49:09.8611283Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.53625,576.34
2025-04-20T16:50:10.0817619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.49286,576.83
2025-04-20T16:51:17.4657751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.22625,576.04
2025-04-20T16:52:17.0303000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.07375,575.76
2025-04-20T16:53:17.2644064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.89143,575.58
2025-04-20T16:54:25.3156210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.75625,575.41
2025-04-20T16:55:33.3900887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,575.735,576.47
2025-04-20T16:56:32.9442361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.10375,576.04
2025-04-20T16:57:32.4981791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.01625,576.29
2025-04-20T16:58:32.0581057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.4125,577
2025-04-20T16:59:40.1326758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,576.88375,575.79
2025-04-20T17:00:48.1979434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.32,577.64
2025-04-20T17:01:56.2523539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,577.715,577.48
2025-04-20T17:03:04.3138667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,578.35375,578.96
2025-04-20T17:04:12.3986769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.08,579.31
2025-04-20T17:05:11.9428534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.72875,579.55
2025-04-20T17:06:11.5064736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.94625,580.2
2025-04-20T17:07:11.0370667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,580.615,580.91
2025-04-20T17:08:19.1110861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.2775,581.62
2025-04-20T17:09:26.4960175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.09375,582.26
2025-04-20T17:10:26.0702937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,582.555,583.18
2025-04-20T17:11:34.6810660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.155,583.58
2025-04-20T17:12:42.7454334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,583.745,584.64
2025-04-20T17:13:45.2600128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.64429,585.28
2025-04-20T17:14:52.6450286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.275,585.17
2025-04-20T17:15:52.2046999Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.7275,586.02
2025-04-20T17:16:52.4297528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.45286,586.77
2025-04-20T17:17:51.9831416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.27,588.01
2025-04-20T17:18:51.5378050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.71125,588.01
2025-04-20T17:19:58.9180081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,587.81875,588.69
2025-04-20T17:20:59.1625893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.18857,588.23
2025-04-20T17:22:07.2369217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.4675,588.9
2025-04-20T17:23:15.3018282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.3725,588.73
2025-04-20T17:24:23.3524176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,588.76875,589.44
2025-04-20T17:25:22.9175122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.3775,589.3
2025-04-20T17:26:30.2915937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.81375,590.5
2025-04-20T17:27:30.5458851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.71143,591.13
2025-04-20T17:28:37.9266078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.24375,592.45
2025-04-20T17:29:38.1509974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.96,593.17
2025-04-20T17:30:46.2260494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.51875,593.17
2025-04-20T17:31:54.2909188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.655,595.14
2025-04-20T17:33:02.3409075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,595.9025,596.67
2025-04-20T17:34:09.7261460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,597.425,597.78
2025-04-20T17:35:09.9804332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.26,599.91
2025-04-20T17:36:09.5250872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,600.95125,602.32
2025-04-20T17:37:09.0843156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.8775,605.04
2025-04-20T17:38:17.1591116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,607.745,610.04
2025-04-20T17:39:25.2137930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.4225,614.46
2025-04-20T17:40:33.2889002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.3075,620.56
2025-04-20T17:41:41.3398397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.7025,621.23
2025-04-20T17:42:49.4046464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.0475,629.22
2025-04-20T17:43:48.9581688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.955,634.9
2025-04-20T17:44:48.5223557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.175,639.87
2025-04-20T17:45:48.0627079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.88625,644.31
2025-04-20T17:46:56.1278271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.5675,649.11
2025-04-20T17:48:04.2026267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,651.84125,653.22
2025-04-20T17:49:12.2772857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,656.1625,657.99
2025-04-20T17:50:20.3272490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,660.28375,662.25
2025-04-20T17:51:28.3925759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.78125,665.45
2025-04-20T17:52:27.9462671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,667.59,670.06
2025-04-20T17:53:27.5205596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,672.1925,674.68
2025-04-20T17:54:27.0518086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,676.56625,678.94
2025-04-20T17:55:35.1357487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.39375,686.4
2025-04-20T17:56:43.2002520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.06875,693.51
2025-04-20T17:57:51.2600842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.67375,695.04
2025-04-20T17:58:59.3155001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.60125,697.76
2025-04-20T18:00:07.3911237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.67,703.1
2025-04-20T18:01:06.9445779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.08875,706.83
2025-04-20T18:02:06.4995261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.445,711.98
2025-04-20T18:03:06.0389695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,713.62125,715.35
2025-04-20T18:04:14.1037520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.88,721.23
2025-04-20T18:05:22.1783540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.88375,725.63
2025-04-20T18:06:30.2315668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,729.01375,731.16
2025-04-20T18:07:38.3043256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,734.1225,736.22
2025-04-20T18:08:46.3685446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,739.09,741.1
2025-04-20T18:09:45.9431572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,743.49375,745.31
2025-04-20T18:10:45.4739420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.85625,749.45
2025-04-20T18:11:45.0569764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.84,754.13
2025-04-20T18:12:53.1119707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,756.7,757.75
2025-04-20T18:14:01.1773334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,761.3625,763.08
2025-04-20T18:15:09.2375328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.71375,767.5
2025-04-20T18:16:17.3128967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,770.44,772.31
2025-04-20T18:17:25.3577319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.64857,778.34
2025-04-20T18:18:24.9213568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,779.74125,780.99
2025-04-20T18:19:24.4714055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.975,786.73
2025-04-20T18:20:24.0361415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,788.36,789.94
2025-04-20T18:21:31.4208416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,792.95,795.93
2025-04-20T18:22:31.6751219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,798.72571,801.48
2025-04-20T18:23:31.2087454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,803.0775,803.97
2025-04-20T18:24:39.2700553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,807.46625,810.08
2025-04-20T18:25:47.3446580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,811.32625,813.17
2025-04-20T18:26:46.9081912Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,815.3675,817.81
2025-04-20T18:27:54.2788524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,821.39875,823.27
2025-04-20T18:29:02.3540112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.08375,828.29
2025-04-20T18:30:02.5879749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.85714,832.29
2025-04-20T18:31:02.1428509Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.95875,836.25
2025-04-20T18:32:10.1963686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,840.73875,844.95
2025-04-20T18:33:18.2778615Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,845.79875,847.13
2025-04-20T18:34:26.3328117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.6925,851.63
2025-04-20T18:35:33.7269635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.435,856.44
2025-04-20T18:36:33.9374819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.29857,861.32
2025-04-20T18:37:33.5020214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.375,864.44
2025-04-20T18:38:33.0460950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.16625,869.68
2025-04-20T18:39:41.1311328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,872.2875,873.7
2025-04-20T18:40:49.1913753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.75875,879.56
2025-04-20T18:41:57.2564352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.84125,885.02
2025-04-20T18:43:04.6409059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,888.4825,890.85
2025-04-20T18:44:04.2051738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,893.3225,896.06
2025-04-20T18:45:12.2660322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,899.15,902.18
2025-04-20T18:46:12.5004019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,904.35286,906.97
2025-04-20T18:47:12.0643325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,909.1575,911.15
2025-04-20T18:48:20.1286774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,914.41,916.93
2025-04-20T18:49:28.1736839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,920.1175,922.37
2025-04-20T18:50:36.2544903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.49125,928.95
2025-04-20T18:51:44.3196152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.92375,933.93
2025-04-20T18:52:52.3844159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,936.9275,938.9
2025-04-20T18:53:51.9140865Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.7925,944.09
2025-04-20T18:54:51.4878220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,946.955,948.89
2025-04-20T18:55:51.0425746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,951.50625,953.41
2025-04-20T18:56:59.0968894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.45625,960.08
2025-04-20T18:58:07.1582945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,963.42375,965.23
2025-04-20T18:59:15.2322678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,968.655,970.79
2025-04-20T19:00:23.2876595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,973.93625,976.41
2025-04-20T19:01:31.3620059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,978.8425,980.68
2025-04-20T19:02:30.9218392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.75875,984.58
2025-04-20T19:03:30.4763057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,987.00875,989.56
2025-04-20T19:04:30.0310840Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.09125,991.86
2025-04-20T19:05:38.1158443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.5025,994.64
2025-04-20T19:06:46.1563723Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,995.6225,996.29
2025-04-20T19:07:54.2306635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.5325,1000.39
2025-04-20T19:09:02.2862243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.59,1000.74
2025-04-20T19:10:10.3602452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.83875,1000.63
2025-04-20T19:11:17.7407272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.65875,1001.45
2025-04-20T19:12:17.9751253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.32143,1002.69
2025-04-20T19:13:25.3600727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.76125,1003.05
2025-04-20T19:14:25.6045752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.72143,1003.72
2025-04-20T19:15:33.6748621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.52375,1002.34
2025-04-20T19:16:41.7300932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.77571,1003.05
2025-04-20T19:17:41.2835460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.9275,1002.52
2025-04-20T19:18:49.3588461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.14857,1002.7
2025-04-20T19:19:56.7303973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.22875,1004.12
2025-04-20T19:20:56.2932714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.46375,1003.23
2025-04-20T19:22:04.3584881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.1,1002.88
2025-04-20T19:23:04.5828752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.89143,1002.52
2025-04-20T19:24:04.1475464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.875,1002.67
2025-04-20T19:25:12.2075219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.87,1003.59
2025-04-20T19:26:20.2821735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.005,1002.52
2025-04-20T19:27:28.3574338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.675,1003.23
2025-04-20T19:28:36.4057265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.78625,1003.59
2025-04-20T19:29:35.9515484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.75,1001.8
2025-04-20T19:30:35.5260225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.46875,1002.52
2025-04-20T19:31:35.0805631Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.33375,1002.13
2025-04-20T19:32:43.1204889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.1375,1001.72
2025-04-20T19:33:51.1957734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.875,1002.09
2025-04-20T19:34:59.2708869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.89375,1001.56
2025-04-20T19:36:07.3256210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.065,1001.71
2025-04-20T19:37:15.3864260Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.12625,1001.81
2025-04-20T19:38:14.9501736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.95125,1002.14
2025-04-20T19:39:14.5045203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.78,1001.43
2025-04-20T19:40:14.0784332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.805,1001.39
2025-04-20T19:41:21.4490215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.85875,1001.75
2025-04-20T19:42:21.6837403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.36857,1002.81
2025-04-20T19:43:21.2473489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.1925,1002.03
2025-04-20T19:44:28.6427334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.4475,1002.7
2025-04-20T19:45:28.8468825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.10429,1002.34
2025-04-20T19:46:28.4067185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.63375,1002.35
2025-04-20T19:47:27.9612737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.8725,1002.88
2025-04-20T19:48:27.5262953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.6925,1002.34
2025-04-20T19:49:27.0749773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.605,1002.34
2025-04-20T19:50:35.1499233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.82,1002.77
2025-04-20T19:51:43.2151257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.2325,1003.23
2025-04-20T19:52:51.2796777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.2375,1002.84
2025-04-20T19:53:59.3299617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.31125,1004.12
2025-04-20T19:54:58.9044796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.7375,1003.59
2025-04-20T19:55:58.4515795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.5575,1003.49
2025-04-20T19:57:06.5233243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.88375,1003.94
2025-04-20T19:58:06.0736757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.18125,1003.76
2025-04-20T19:59:13.4676660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.25875,1003.68
2025-04-20T20:00:13.0121031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.1575,1002.78
2025-04-20T20:01:13.2668944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.44571,1003.02
2025-04-20T20:02:21.3180809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.23429,1002.68
2025-04-20T20:03:29.3920310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1003.70875,1004.3
2025-04-20T20:04:36.7767772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1004.285,1004.65
2025-04-20T20:05:36.9912708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1005.19714,1005.89
2025-04-20T20:06:36.5613845Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1005.51375,1005.72
2025-04-20T20:07:36.1050243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1006.24,1008.2
2025-04-20T20:08:44.1796994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.16375,1006.94
2025-04-20T20:09:52.2346826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1008.24,1008.03
2025-04-20T20:10:59.6657978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1009.40125,1009.8
2025-04-20T20:11:59.8796748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1009.89,1009.25
2025-04-20T20:12:59.4241985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.1325,1010.33
2025-04-20T20:14:06.8089322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1010.5925,1011.05
2025-04-20T20:15:06.3587482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1011.5325,1011.49
2025-04-20T20:16:05.9124751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.1425,1012.82
2025-04-20T20:17:05.4866935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.69875,1012.58
2025-04-20T20:18:05.0308493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.05875,1013.18
2025-04-20T20:19:13.1059018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1013.6825,1014.42
2025-04-20T20:20:21.1565162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.035,1014.71
2025-04-20T20:21:21.3913021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1014.85143,1014.77
2025-04-20T20:22:29.4762309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.1875,1015.48
2025-04-20T20:23:29.0234805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.3525,1016.43
2025-04-20T20:24:36.4009148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1015.82625,1015.84
2025-04-20T20:25:35.9649204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.1325,1015.48
2025-04-20T20:26:35.5190533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.33375,1016.46
2025-04-20T20:27:35.7434313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.78857,1017.04
2025-04-20T20:28:43.7936286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.76143,1016.71
2025-04-20T20:29:43.3685433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1017.305,1017.62
2025-04-20T20:30:50.7532833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1017.54875,1017.62
2025-04-20T20:31:50.3273195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1018.27625,1018.85
2025-04-20T20:32:58.3778162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1019.95875,1020.67
2025-04-20T20:33:57.9414520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.20625,1021.92
2025-04-20T20:34:57.4957707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.63625,1024.36
2025-04-20T20:35:57.0506609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.92375,1027.92
2025-04-20T20:37:05.7809738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1029.00286,1028.73
2025-04-20T20:38:13.8656673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.92875,1027.13
2025-04-20T20:39:21.9202861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1026.83625,1026.32
2025-04-20T20:40:29.3257577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.0425,1027.44
2025-04-20T20:41:29.5476012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1027.96714,1028.15
2025-04-20T20:42:36.9301969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1029.295,1029.7
2025-04-20T20:43:37.1445436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.56286,1032.7
2025-04-20T20:44:45.2293786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1034.86125,1036.62
2025-04-20T20:45:53.2897625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1038.43875,1039.56
2025-04-20T20:47:01.3443544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1041.535,1041.95
2025-04-20T20:48:00.9190191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1043.90625,1045.15
2025-04-20T20:49:00.4633707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.69875,1048.34
2025-04-20T20:50:00.0135680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1049.9925,1051.71
2025-04-20T20:51:07.4074432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1053.62875,1055.44
2025-04-20T20:52:06.9619451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.04,1060.95
2025-04-20T20:53:06.5265520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.1125,1065.57
2025-04-20T20:54:06.0660995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1067.63,1070.89
2025-04-20T20:55:06.2908780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1073.23143,1075.66
2025-04-20T20:56:13.7052748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1079.56125,1083.15
2025-04-20T20:57:13.2592945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1085.9325,1088.12
2025-04-20T20:58:21.3100133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1092,1094.16
2025-04-20T20:59:29.3851349Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.08625,1102.51
2025-04-20T21:00:28.9493238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1105.1475,1108.9
2025-04-20T21:01:29.1733546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1111.83429,1114.23
2025-04-20T21:02:37.2143303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1119.555,1123.11
2025-04-20T21:03:45.2787425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1126.60375,1129.62
2025-04-20T21:04:53.3632804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1135.00375,1138.2
2025-04-20T21:05:52.9373568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.3075,1145.48
2025-04-20T21:07:00.3082926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.28625,1151.7
2025-04-20T21:08:08.3729079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1156.38375,1160.22
2025-04-20T21:09:07.9269719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.52,1165.2
2025-04-20T21:10:08.1614771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.23,1169.99
2025-04-20T21:11:16.2224719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.1175,1176.74
2025-04-20T21:12:23.6273885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.915,1182.42
2025-04-20T21:13:23.8530645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.68714,1185.57
2025-04-20T21:14:23.4157823Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.525,1190.84
2025-04-20T21:15:22.9555286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1192.185,1193.83
2025-04-20T21:16:22.4996281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1197.14375,1201.43
2025-04-20T21:17:22.0738006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1202.7775,1202.14
2025-04-20T21:18:30.1391701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1207.12625,1211.19
2025-04-20T21:19:38.1994781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.5875,1217.94
2025-04-20T21:20:46.2645107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1222.47125,1226.11
2025-04-20T21:21:54.3304409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.41375,1236.06
2025-04-20T21:23:02.3937196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.71375,1248.84
2025-04-20T21:24:01.9638532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1254.88125,1260.21
2025-04-20T21:25:01.4976178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1265.1375,1269.98
2025-04-20T21:26:01.0734174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1274.55,1278.5
2025-04-20T21:27:09.1366915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1277.14875,1275.31
2025-04-20T21:28:17.1974364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1286.64625,1296.08
2025-04-20T21:29:25.2620873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1320.6125,1327.34
2025-04-20T21:30:33.3173715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1352.715,1368.19
2025-04-20T21:31:41.3920227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.27125,-9.83
2025-04-20T21:32:40.9425108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1319.64125,1519.14
2025-04-20T21:33:40.4962352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1516.325,1495.52
2025-04-20T21:34:40.0503553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1291.06625,1421.28
2025-04-20T21:35:47.4455653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1386.28375,1357.71
2025-04-20T21:36:47.0053667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.9375,1285.61
2025-04-20T21:37:55.0604029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1283.18625,1281.17
2025-04-20T21:39:03.1350362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1259.46,1247.96
2025-04-20T21:40:11.1995014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1241.45625,1238.9
2025-04-20T21:41:19.2505568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1239.44625,1239.61
2025-04-20T21:42:19.4743456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.87286,1239.08
2025-04-20T21:43:19.0488639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.61,1238.54
2025-04-20T21:44:27.1036888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1237.76,1237.12
2025-04-20T21:45:34.5069958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1236.4775,1236.59
2025-04-20T21:46:34.0482015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1236.4225,1235.7
2025-04-20T21:47:34.2927110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1236.58857,1236.23
2025-04-20T21:48:41.6872110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1237.2525,1237.48
2025-04-20T21:49:41.2312133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1238.56125,1239.96
2025-04-20T21:50:49.3423742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1240.185,1240.85
2025-04-20T21:51:49.5162491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.10143,1244.53
2025-04-20T21:52:49.0801817Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1245.4825,1247.42
2025-04-20T21:53:56.4610747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1249.29125,1251.15
2025-04-20T21:54:56.0356684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1253.17125,1256.12
2025-04-20T21:56:04.1004099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1258.5325,1260.7
2025-04-20T21:57:04.3246950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1263.12857,1265.54
2025-04-20T21:58:12.3849191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1269.53143,1271.58
2025-04-20T21:59:19.7699408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1275.365,1278.5
2025-04-20T22:00:19.3441594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1281.07375,1284.18
2025-04-20T22:01:19.5579872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1288.45,1291.29
2025-04-20T22:02:19.1187099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1294.23875,1298.04
2025-04-20T22:03:26.5126168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1302.6325,1305.85
2025-04-20T22:04:26.7377338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1310.85,1313.84
2025-04-20T22:05:34.1316009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1319.2375,1322.19
2025-04-20T22:06:34.3721691Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1328.50857,1332.14
2025-04-20T22:07:33.9165379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1336.7975,1342.26
2025-04-20T22:08:33.4809092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1346.055,1350.61
2025-04-20T22:09:33.0249056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1355.62375,1361.97
2025-04-20T22:10:41.0996361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1367.4525,1372.8
2025-04-20T22:11:49.1605669Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1379.0425,1383.64
2025-04-20T22:12:56.5449145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1389.385,1394.65
2025-04-20T22:13:56.7894692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1400.56286,1405.13
2025-04-20T22:14:56.3337609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1410.74375,1417.2
2025-04-20T22:15:55.9038753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1423.44125,1430.52
2025-04-20T22:16:55.4575462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1438.225,1445.44
2025-04-20T22:17:55.0217367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1454.00875,1462.84
2025-04-20T22:19:03.0869467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1474.1425,1483.45
2025-04-20T22:20:11.1369342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1499.73429,1510.8
2025-04-20T22:21:19.2024637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1531.24125,1549.16
2025-04-20T22:22:27.2771478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1387.34625,1621.97
2025-04-20T22:23:35.3417923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1470.53625,1708.46
2025-04-20T22:24:43.4022754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1559.66625,1797.43
2025-04-20T22:25:42.9406114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1619.40375,1930.63
2025-04-20T22:26:42.5202592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1940.07625,1937.91
2025-04-20T22:27:42.0552945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1679.7,-8.79
2025-04-20T22:28:50.1252567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1443.23,1587.87
2025-04-20T22:29:58.1902215Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1566.67,1555.55
2025-04-20T22:31:06.2453050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1536.75125,1520.21
2025-04-20T22:32:14.3201435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1509.75125,1505.29
2025-04-20T22:33:22.3809885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1508.865,1513.28
2025-04-20T22:34:21.9446090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1516.5,1518.96
2025-04-20T22:35:21.4991271Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1523.36,1527.67
2025-04-20T22:36:28.8939315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1533.17375,1537.08
2025-04-20T22:37:28.4436718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1542.03,1546.67
2025-04-20T22:38:28.6676312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1551.36143,1549.51
2025-04-20T22:39:28.2421522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1550.48625,1551.46
2025-04-20T22:40:35.6266240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1548.26875,1542.94
2025-04-20T22:41:35.8473310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1532.73857,1526.42
2025-04-20T22:42:43.9220099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1517.78875,1511.33
2025-04-20T22:43:49.0361529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1505.52667,1501.21
2025-04-20T22:44:53.7112797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1497.80571,1495.7
2025-04-20T22:45:53.9311825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1492.96143,1490.73
2025-04-20T22:47:01.3054910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1488.95125,1487
2025-04-20T22:48:01.5598098Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1485.47571,1484.51
2025-04-20T22:49:08.9449923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1484.08875,1484.33
2025-04-20T22:50:09.1547798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1486.00571,1486.64
2025-04-20T22:51:17.2235482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1488.46125,1489.66
2025-04-20T22:52:25.2947714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1491.0375,1492.5
2025-04-20T22:53:33.3690042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1493.9675,1496.94
2025-04-20T22:54:32.9192193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1496.4975,1497.12
2025-04-20T22:55:32.4632785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1499.475,1501.74
2025-04-20T22:56:32.0382733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1503.20375,1504.05
2025-04-20T22:57:40.1022333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1505.57875,1507.07
2025-04-20T22:58:48.1631926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1509.32875,1510.26
2025-04-20T22:59:56.2280077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1511.815,1513.1
2025-04-20T23:01:04.3026792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1516.41125,1518.96
2025-04-20T23:02:11.6978144Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1520.53875,1521.1
2025-04-20T23:03:11.2273370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1521.36125,1521.45
2025-04-20T23:04:19.2925721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1520.3625,1521.45
2025-04-20T23:05:19.5371751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1523.96143,1526.6
2025-04-20T23:06:27.6115651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1528.75375,1527.49
2025-04-20T23:07:34.9818441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1524.04875,1520.92
2025-04-20T23:08:34.5365380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1517.79,1514.88
2025-04-20T23:09:34.7803633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1512.69714,1511.33
2025-04-20T23:10:42.1757265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1512.12625,1514.52
2025-04-20T23:11:50.2264196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1522.05,1529.98
2025-04-20T23:12:58.2912650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1518.16375,1511.68
2025-04-20T23:13:58.5150328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1507.34286,1504.93
2025-04-20T23:14:58.0896007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1502.715,1501.56
2025-04-20T23:16:06.1499920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1502.3825,1504.4
2025-04-20T23:17:14.2048252Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1502.80375,1505.29
2025-04-20T23:18:22.2699681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1489.45625,1476.7
2025-04-20T23:19:30.3303279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1464.73125,1456.98
2025-04-20T23:20:38.4049072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1450.36875,1445.8
2025-04-20T23:21:37.9490793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1442,1438.16
2025-04-20T23:22:37.5133946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1436.87125,1436.21
2025-04-20T23:23:37.0679639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1435.89625,1435.32
2025-04-20T23:24:45.1176831Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1433.4075,1432.48
2025-04-20T23:25:53.1931775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1431.72,1429.99
2025-04-20T23:27:01.2593954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1430.16625,1431.06
2025-04-20T23:28:09.3285991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1431.85625,1431.59
2025-04-20T23:29:16.7036451Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1433.0525,1433.9
2025-04-20T23:30:16.9476893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1435.19,1436.92
2025-04-20T23:31:16.4915317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1437.1175,1438.34
2025-04-20T23:32:16.0762280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1439.80125,1442.42
2025-04-20T23:33:24.1268053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1444.9075,1448.1
2025-04-20T23:34:31.5209500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1452.89875,1456.27
2025-04-20T23:35:31.0652584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1460.625,1464.8
2025-04-20T23:36:39.7857045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1468.83143,1471.19
2025-04-20T23:37:39.3705961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1471.94625,1472.26
2025-04-20T23:38:38.9142303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1473.10125,1474.21
2025-04-20T23:39:38.4489151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1476.69625,1478.83
2025-04-20T23:40:45.8837473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1481.1825,1480.6
2025-04-20T23:41:45.4138523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1479.7175,1479.54
2025-04-20T23:42:44.9876486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1477.63,1476.52
2025-04-20T23:43:44.5315974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1474.8775,1473.68
2025-04-20T23:44:44.0959856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1473.94375,1472.97
2025-04-20T23:45:52.1564437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1472.90125,1471.72
2025-04-20T23:47:00.2237236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1470.9675,1471.37
2025-04-20T23:48:08.2966719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1470.26,1469.59
2025-04-20T23:49:17.0209131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1469.16143,1470.3
2025-04-20T23:50:24.4151338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1470.125,1471.37
2025-04-20T23:51:23.9555868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1471.50125,1471.19
2025-04-20T23:52:23.5305230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1471.835,1471.9
2025-04-20T23:53:23.0743245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1473.07875,1474.57
2025-04-20T23:54:31.8151492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1475.19857,1475.99
2025-04-20T23:55:31.3797081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1476.2525,1476.87
2025-04-20T23:56:38.7541619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1476.985,1476.87
2025-04-20T23:57:38.3024875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1478.0075,1479.01
2025-04-20T23:58:46.3586996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1480.6725,1482.74
2025-04-20T23:59:46.6334772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1483.59857,1485.22