ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-04-21T00:00:09.9995263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.00975,301.87
2025-04-21T00:01:08.9027610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.16497,302.43
2025-04-21T00:02:07.9094248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.92138,302.51
2025-04-21T00:03:06.9997226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.0121,303.68
2025-04-21T00:04:05.9034022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.92587,301.42
2025-04-21T00:05:04.9078799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.01299,301.11
2025-04-21T00:06:03.9116826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.05613,301.22
2025-04-21T00:07:02.9020810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.2396,301.27
2025-04-21T00:08:01.9055895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.68845,301.75
2025-04-21T00:09:00.9005531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.54095,301.45
2025-04-21T00:09:59.9046843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.23048,300.54
2025-04-21T00:10:58.9041296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.96068,301.02
2025-04-21T00:11:57.9083825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.76747,301.02
2025-04-21T00:12:56.9028889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.11405,301.62
2025-04-21T00:13:55.9066359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.83766,301.75
2025-04-21T00:14:54.9108428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.22144,301.99
2025-04-21T00:15:53.9010075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.04595,301.54
2025-04-21T00:16:52.9046671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.11133,299.27
2025-04-21T00:17:51.9088167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.0765,299.93
2025-04-21T00:18:50.9138930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.29911,299.58
2025-04-21T00:19:49.9039040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.9289,299.1
2025-04-21T00:20:48.9079679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.05585,298.98
2025-04-21T00:21:47.9113647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.15493,299.35
2025-04-21T00:22:46.9154467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,299.58241,299.65
2025-04-21T00:23:45.9147677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.71643,301.11
2025-04-21T00:24:44.9101446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.72801,300.96
2025-04-21T00:25:43.9141943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.97372,301.29
2025-04-21T00:26:42.9182545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.81017,300.63
2025-04-21T00:27:41.9226812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.44322,300.68
2025-04-21T00:28:40.9127339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.89599,301.13
2025-04-21T00:29:39.9163890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.01542,301.85
2025-04-21T00:30:38.9209328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.85825,302.17
2025-04-21T00:31:37.9253190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,301.08246,301.67
2025-04-21T00:32:36.9153677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,300.78073,301.71
2025-04-21T00:33:35.9188022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.59004,302.92
2025-04-21T00:34:34.9233500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.25807,303.48
2025-04-21T00:35:33.9273860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.87982,302.52
2025-04-21T00:36:32.9318935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.0186,302.82
2025-04-21T00:37:31.9219347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.31501,303.96
2025-04-21T00:38:30.9260738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.05904,303.59
2025-04-21T00:39:29.9302629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.62822,304.04
2025-04-21T00:40:28.9340207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.07862,303.87
2025-04-21T00:41:27.9241934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.18696,303.72
2025-04-21T00:42:26.9282512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.97052,303.34
2025-04-21T00:43:25.9325950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.95398,304.33
2025-04-21T00:44:24.9362552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.94936,304.85
2025-04-21T00:45:23.9264672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.23568,304.4
2025-04-21T00:46:22.9309769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.03359,304.26
2025-04-21T00:47:21.9349112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.00709,303.83
2025-04-21T00:48:20.9393497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.59756,304.58
2025-04-21T00:49:19.9437194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.79739,303.84
2025-04-21T00:50:18.9334454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.11308,302.97
2025-04-21T00:51:17.9377859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.1785,304.09
2025-04-21T00:52:16.9414093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.16103,304.36
2025-04-21T00:53:15.9455172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.94722,303.18
2025-04-21T00:54:14.9354711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.84917,304.66
2025-04-21T00:55:13.9399850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.71465,302.25
2025-04-21T00:56:12.9442678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.06654,303.17
2025-04-21T00:57:11.9482575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.81297,302.29
2025-04-21T00:58:10.9385511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.84565,302.02
2025-04-21T00:59:09.9425218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.01061,302.12
2025-04-21T01:00:08.9465323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.95509,302.5
2025-04-21T01:01:07.9507359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.21861,302.94
2025-04-21T01:02:06.9545899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.95156,302.52
2025-04-21T01:03:05.9448462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.69577,302.9
2025-04-21T01:04:04.9488620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.15649,303.85
2025-04-21T01:05:03.9534414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.98765,302.36
2025-04-21T01:06:02.9576201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.0786,303.71
2025-04-21T01:07:01.9472954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.87285,303.53
2025-04-21T01:08:00.9511220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.9059,303.86
2025-04-21T01:08:59.9553053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.02358,303.27
2025-04-21T01:09:58.9595396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.2452,302.6
2025-04-21T01:10:57.9503992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.91158,303.01
2025-04-21T01:11:56.9539735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.15742,303.59
2025-04-21T01:12:55.9583650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.02312,303.99
2025-04-21T01:13:54.9621579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.01019,303.25
2025-04-21T01:14:53.9667265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.9721,302.45
2025-04-21T01:15:52.9566796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.96316,301.89
2025-04-21T01:16:51.9605348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.13844,301.25
2025-04-21T01:17:50.9646904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.9477,303.79
2025-04-21T01:18:49.9693328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.11695,304.13
2025-04-21T01:19:48.9594612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.19734,304.4
2025-04-21T01:20:47.9632228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.78857,305.26
2025-04-21T01:21:46.9677036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.0095,303.67
2025-04-21T01:22:45.9714894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.06042,304.13
2025-04-21T01:23:44.9752552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.92601,302.77
2025-04-21T01:24:43.9659404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.03852,302.42
2025-04-21T01:25:42.9695262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,302.8192,303.28
2025-04-21T01:26:41.9742407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.07028,302.9
2025-04-21T01:27:40.9778464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,303.04811,303.44
2025-04-21T01:28:39.9677524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.64087,305.7
2025-04-21T01:29:38.9718488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.08529,305.4
2025-04-21T01:30:37.9761247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.04182,305.67
2025-04-21T01:31:36.9808909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,305.07227,305.55
2025-04-21T01:32:35.9711257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.99627,304.36
2025-04-21T01:33:34.9749899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.95527,305.77
2025-04-21T01:34:33.9785534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.82876,305.35
2025-04-21T01:35:32.9827322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,304.95678,305.66
2025-04-21T01:36:31.9870565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,307.91037,314.97
2025-04-21T01:37:30.9773475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.03621,314.42
2025-04-21T01:38:29.9814843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.17666,315.23
2025-04-21T01:39:28.9852799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.96325,313.96
2025-04-21T01:40:27.9898690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.02173,313.28
2025-04-21T01:41:26.9801239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.88086,313.99
2025-04-21T01:42:25.9840961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.90048,314.28
2025-04-21T01:43:24.9885534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.93755,315.22
2025-04-21T01:44:23.9922048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.98288,316.31
2025-04-21T01:45:22.9818819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.23909,315.72
2025-04-21T01:46:22.0860144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,314.87613,315.71
2025-04-21T01:47:21.9908069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.09897,315.77
2025-04-21T01:48:20.9948720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,315.23029,319.87
2025-04-21T01:49:19.9989060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,320.44999,320.48
2025-04-21T01:50:18.9889184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.10726,324.36
2025-04-21T01:51:17.9933076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,322.77062,323.28
2025-04-21T01:52:16.9973408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.5206,325.41
2025-04-21T01:53:15.9015009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.14812,329.6
2025-04-21T01:54:14.9911998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.92453,329.79
2025-04-21T01:55:13.9952312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.99657,329.27
2025-04-21T01:56:12.9001351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.72695,329.68
2025-04-21T01:57:11.9039473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.9742,328.86
2025-04-21T01:58:10.9938955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.99472,328.51
2025-04-21T01:59:09.9979467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.23465,328.68
2025-04-21T02:00:08.9027182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.92401,328.53
2025-04-21T02:01:08.0061804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.90518,328.61
2025-04-21T02:02:07.9105169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.06464,328.55
2025-04-21T02:03:06.9910259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.88181,329.65
2025-04-21T02:04:05.9948018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.89454,329.45
2025-04-21T02:05:04.9987727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.97595,329.51
2025-04-21T02:06:03.9028687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.92464,330.79
2025-04-21T02:07:02.9930915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.94438,331.49
2025-04-21T02:08:01.9975624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.99697,331.65
2025-04-21T02:09:00.9009746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.86898,330.98
2025-04-21T02:09:59.9059442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.22133,330.75
2025-04-21T02:10:58.9955865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.14301,329.91
2025-04-21T02:11:58.0001505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.51578,331.39
2025-04-21T02:12:57.9038423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.99573,331.08
2025-04-21T02:13:56.9085331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.94272,332.1
2025-04-21T02:14:55.9126116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0022,332.11
2025-04-21T02:15:54.9023823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.94507,331.45
2025-04-21T02:16:53.9067093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.12133,332.33
2025-04-21T02:17:52.9105330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.01775,330.79
2025-04-21T02:18:51.9149025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93423,331.33
2025-04-21T02:19:50.9052632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.97939,330.76
2025-04-21T02:20:49.9093547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.24887,331.36
2025-04-21T02:21:48.9131135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93725,331.55
2025-04-21T02:22:47.9175752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.01985,331.32
2025-04-21T02:23:46.9222943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.17131,331.07
2025-04-21T02:24:45.9115341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.65315,331.22
2025-04-21T02:25:44.9173142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9298,331.77
2025-04-21T02:26:43.9213223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.15182,331.99
2025-04-21T02:27:42.9258472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.74786,331.84
2025-04-21T02:28:41.9153329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.16416,331.67
2025-04-21T02:29:40.9198781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.07125,332.07
2025-04-21T02:30:39.9236967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.15108,331.85
2025-04-21T02:31:38.9281653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.96108,331.65
2025-04-21T02:32:37.9180800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9614,332.32
2025-04-21T02:33:36.9220932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.15031,331.01
2025-04-21T02:34:35.9260582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.6176,332.4
2025-04-21T02:35:34.9306455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.70629,332.3
2025-04-21T02:36:33.9348567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.68308,333.53
2025-04-21T02:37:32.9244536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.99364,332.78
2025-04-21T02:38:31.9287106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.12547,332.47
2025-04-21T02:39:30.9330421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.79962,332.99
2025-04-21T02:40:29.9375697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.08636,333.8
2025-04-21T02:41:28.9270606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.68318,333.14
2025-04-21T02:42:27.9316946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.58589,334.08
2025-04-21T02:43:26.9355048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.79798,333.72
2025-04-21T02:44:25.9396778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.98013,332.85
2025-04-21T02:45:24.9300878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.14771,332.88
2025-04-21T02:46:23.9342649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.82752,333.14
2025-04-21T02:47:22.9379518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03045,333.47
2025-04-21T02:48:21.9424625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.39868,332.36
2025-04-21T02:49:20.9465775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.81277,332.86
2025-04-21T02:50:19.9366837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.98556,333.77
2025-04-21T02:51:18.9407190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.88618,333.14
2025-04-21T02:52:17.9448210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.26693,333.83
2025-04-21T02:53:16.9485304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.94995,333.23
2025-04-21T02:54:15.9385833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.76603,333.51
2025-04-21T02:55:14.9428623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.96055,332.11
2025-04-21T02:56:13.9477943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.12349,333.67
2025-04-21T02:57:12.9511475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.90695,332.32
2025-04-21T02:58:11.9411936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.86977,333.14
2025-04-21T02:59:10.9459482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.2374,332.52
2025-04-21T03:00:09.9499832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.20083,333.46
2025-04-21T03:01:08.9540422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.91961,333.32
2025-04-21T03:02:07.9580958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0021,333.36
2025-04-21T03:03:06.9480243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.82083,333.68
2025-04-21T03:04:05.9519586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03402,333.43
2025-04-21T03:05:04.9566322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.0419,332.4
2025-04-21T03:06:03.9608592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.1432,333.33
2025-04-21T03:07:02.9501702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.13331,332.98
2025-04-21T03:08:01.9545988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.68655,332.41
2025-04-21T03:09:00.9614721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.8066,333.05
2025-04-21T03:09:59.9632244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.36611,335.52
2025-04-21T03:10:58.9642674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.98067,334.63
2025-04-21T03:11:57.9575999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.95436,335.29
2025-04-21T03:12:56.9610853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.0099,334.51
2025-04-21T03:13:55.9656975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.96271,334.29
2025-04-21T03:14:54.9695179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.71303,333.34
2025-04-21T03:15:53.9522643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.28532,332.95
2025-04-21T03:16:52.9634392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.99405,331.62
2025-04-21T03:17:51.9677566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.14931,332.62
2025-04-21T03:18:50.9722654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.74005,333.31
2025-04-21T03:19:49.9625895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.92672,332.43
2025-04-21T03:20:48.9662913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.25822,332.14
2025-04-21T03:21:47.9703300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.86365,333.38
2025-04-21T03:22:46.9742633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.96908,333.07
2025-04-21T03:23:45.9788611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.12052,332.74
2025-04-21T03:24:44.9690613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.97985,333.07
2025-04-21T03:25:43.9729733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.15112,331.83
2025-04-21T03:26:42.9769812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.00023,333.72
2025-04-21T03:27:41.9817158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.69565,333.86
2025-04-21T03:28:40.9710071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.00953,333.87
2025-04-21T03:29:39.9659933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.92308,334.26
2025-04-21T03:30:38.9796219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.33393,333.49
2025-04-21T03:31:37.9742635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.96491,332.94
2025-04-21T03:32:36.9640842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.84799,331.88
2025-04-21T03:33:35.9684343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.00334,333.23
2025-04-21T03:34:34.9817992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.02117,332.75
2025-04-21T03:35:33.9860074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.76725,334.19
2025-04-21T03:36:32.9806554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.08196,333.1
2025-04-21T03:37:31.9703524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.96925,333.72
2025-04-21T03:38:30.9751771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.10146,333.34
2025-04-21T03:39:29.9788769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.11168,333.38
2025-04-21T03:40:28.9830140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.95843,333.28
2025-04-21T03:41:27.9730152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.90795,332.82
2025-04-21T03:42:26.9767655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03235,332.83
2025-04-21T03:43:25.9811741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.04518,332.59
2025-04-21T03:44:24.9859071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.02112,333.94
2025-04-21T03:45:23.9755820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.83042,333.04
2025-04-21T03:46:22.9794378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.2297,332.21
2025-04-21T03:47:21.9871770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.20826,332.72
2025-04-21T03:48:20.9881778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.78079,331.69
2025-04-21T03:49:19.9925716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.00048,333.43
2025-04-21T03:50:18.9821575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.20744,331.64
2025-04-21T03:51:17.9867297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.99483,331.67
2025-04-21T03:52:16.9908076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.95826,330.21
2025-04-21T03:53:15.9947056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.03292,330.07
2025-04-21T03:54:14.9846584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.04024,328.53
2025-04-21T03:55:13.9890717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.85337,329.94
2025-04-21T03:56:12.9932272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.07205,331.83
2025-04-21T03:57:11.9967918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.92081,331.24
2025-04-21T03:58:10.9873813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.10251,331.17
2025-04-21T03:59:09.9918575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.04662,331.5
2025-04-21T04:00:08.9950964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.13895,331.45
2025-04-21T04:01:07.9000962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.16191,333.35
2025-04-21T04:02:06.9035556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.99513,332.1
2025-04-21T04:03:05.9941374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.01706,331.53
2025-04-21T04:04:04.9979588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.17774,331.91
2025-04-21T04:05:03.9024311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.18268,332.54
2025-04-21T04:06:02.9059057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.71795,332.17
2025-04-21T04:07:01.9960693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.99817,331.8
2025-04-21T04:08:00.9001260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.14415,331.06
2025-04-21T04:08:59.9045069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.28603,332.85
2025-04-21T04:09:58.9084134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.76792,332.5
2025-04-21T04:10:57.9134413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.1664,331.99
2025-04-21T04:11:56.9032491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.72491,332.53
2025-04-21T04:12:55.9073852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.21759,332
2025-04-21T04:13:54.9114286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.77368,332.07
2025-04-21T04:14:53.9154931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0113,331.49
2025-04-21T04:15:52.9058720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.25171,332.23
2025-04-21T04:16:51.9095931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.76117,331.69
2025-04-21T04:17:50.9135187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.95777,332.07
2025-04-21T04:18:49.9182755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.21585,332.15
2025-04-21T04:19:48.9077685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93213,332.97
2025-04-21T04:20:47.9120997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.67597,331.8
2025-04-21T04:21:46.9162918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.93652,331.48
2025-04-21T04:22:45.9200439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.18735,332.17
2025-04-21T04:23:44.9241914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.9457,332.03
2025-04-21T04:24:43.9149108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.34278,331.32
2025-04-21T04:25:42.9187212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.65403,334
2025-04-21T04:26:41.9232472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.47328,338.1
2025-04-21T04:27:40.9266258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.96165,336.84
2025-04-21T04:28:39.9168770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.92115,336.74
2025-04-21T04:29:38.9215518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.0734,336.18
2025-04-21T04:30:37.9253451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.29834,337.98
2025-04-21T04:31:36.9291596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.86685,338.69
2025-04-21T04:32:35.9193614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.25674,337.05
2025-04-21T04:33:34.9232453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.59071,337.49
2025-04-21T04:34:33.9274797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.04615,336.92
2025-04-21T04:35:32.9316518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.38977,336.43
2025-04-21T04:36:31.9360561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.87586,336.85
2025-04-21T04:37:30.9264168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.46221,339.49
2025-04-21T04:38:29.9306378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.0367,340.18
2025-04-21T04:39:28.9347493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.04703,339.42
2025-04-21T04:40:27.9388735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.06902,340.3
2025-04-21T04:41:26.9290350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.96394,339.7
2025-04-21T04:42:25.9328620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.43395,340.64
2025-04-21T04:43:24.9370275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.16745,341.76
2025-04-21T04:44:23.9410433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.82368,341.06
2025-04-21T04:45:22.9311646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00254,341
2025-04-21T04:46:21.9353534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.67511,340.03
2025-04-21T04:47:20.9399461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.25861,338.89
2025-04-21T04:48:19.9431354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.98734,339.14
2025-04-21T04:49:18.9477152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.9073,340.82
2025-04-21T04:50:17.9373707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.00883,340.62
2025-04-21T04:51:16.9415828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.86043,339.57
2025-04-21T04:52:15.9463687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.21834,341.15
2025-04-21T04:53:14.9506532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.88289,340.57
2025-04-21T04:54:13.9405568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.60635,340.24
2025-04-21T04:55:12.9440053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.70125,342.01
2025-04-21T04:56:11.9485687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.97948,342.93
2025-04-21T04:57:10.9529153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.23435,343.24
2025-04-21T04:58:09.9568711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.97853,341.9
2025-04-21T04:59:08.9467028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.25001,341.64
2025-04-21T05:00:07.9513316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.8526,342.26
2025-04-21T05:01:06.9554519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.01557,342.83
2025-04-21T05:02:05.9522057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.17081,341.18
2025-04-21T05:03:04.9498216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.80365,342.08
2025-04-21T05:04:03.9540173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.24963,342.32
2025-04-21T05:05:02.9516754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.71965,342
2025-04-21T05:06:01.9615344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.06887,342.5
2025-04-21T05:07:00.9523828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.88634,341.71
2025-04-21T05:07:59.9561407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.92327,342.75
2025-04-21T05:08:58.9613074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.15391,342.77
2025-04-21T05:09:57.9639845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,342.02402,342.52
2025-04-21T05:10:56.9689567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.87489,342.13
2025-04-21T05:11:55.9581453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,341.77677,340.92
2025-04-21T05:12:54.9630704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.51119,339.24
2025-04-21T05:13:53.9673155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.39961,340.23
2025-04-21T05:14:52.9713808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.9054,340.36
2025-04-21T05:15:51.9612697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.09611,339.87
2025-04-21T05:16:50.9650683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,339.66737,339.74
2025-04-21T05:17:49.9697014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,340.20304,339.62
2025-04-21T05:18:48.9734385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.9572,337.47
2025-04-21T05:19:47.9635053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.06348,332.99
2025-04-21T05:20:46.9678054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.86965,332.83
2025-04-21T05:21:45.9719611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.93388,332.54
2025-04-21T05:22:44.9756101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.84648,334.11
2025-04-21T05:23:43.9799393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.8327,334.25
2025-04-21T05:24:42.9702477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.74404,334.05
2025-04-21T05:25:41.9743048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.25737,333.56
2025-04-21T05:26:40.9779139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.06774,333.23
2025-04-21T05:27:39.9827279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.05347,334.31
2025-04-21T05:28:38.9724916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.05539,334.87
2025-04-21T05:29:37.9764527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.90191,334.59
2025-04-21T05:30:36.9844643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.94378,335.2
2025-04-21T05:31:35.9754330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.04367,335.67
2025-04-21T05:32:34.9651968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.23466,333.7
2025-04-21T05:33:33.9693304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.82632,334.3
2025-04-21T05:34:32.9734840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.07877,334.61
2025-04-21T05:35:31.9774110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.10277,334.62
2025-04-21T05:36:30.9813991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.10935,334.43
2025-04-21T05:37:29.9715318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.85952,334.14
2025-04-21T05:38:28.9761190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.00247,334.08
2025-04-21T05:39:27.9799415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.04058,334.64
2025-04-21T05:40:26.9845626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.9223,334.05
2025-04-21T05:41:25.9740418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.05926,333.45
2025-04-21T05:42:24.9783375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.0217,333.02
2025-04-21T05:43:23.9825531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.56273,334.4
2025-04-21T05:44:22.9865914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.29418,333.69
2025-04-21T05:45:21.9788139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.80256,333.41
2025-04-21T05:46:20.9809383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.06925,334.84
2025-04-21T05:47:19.9845977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.17447,335.17
2025-04-21T05:48:18.9891958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.99443,333.95
2025-04-21T05:49:17.9936537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.03883,333.57
2025-04-21T05:50:16.9829079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.10965,334.93
2025-04-21T05:51:15.9869686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.2334,335.69
2025-04-21T05:52:14.9913665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.98117,336.04
2025-04-21T05:53:13.9961945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.82442,337.07
2025-04-21T05:54:12.9859191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.87892,336.65
2025-04-21T05:55:11.9904185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.14362,335.69
2025-04-21T05:56:10.9945160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.97215,336.59
2025-04-21T05:57:09.9980464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.19838,337.18
2025-04-21T05:58:08.9027320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.26672,338.15
2025-04-21T05:59:07.9927230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.01371,337.98
2025-04-21T06:00:06.9962044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.11883,336.84
2025-04-21T06:01:05.9005720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.1519,337.67
2025-04-21T06:02:04.9047471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.94813,337.51
2025-04-21T06:03:03.9945502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.8819,337.12
2025-04-21T06:04:02.9987534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.83528,337.06
2025-04-21T06:05:01.9033249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.10912,337.83
2025-04-21T06:06:00.9076203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.96652,338.4
2025-04-21T06:06:59.9972043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.84034,337.83
2025-04-21T06:07:58.9014694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.00518,338.38
2025-04-21T06:08:57.9059683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.78325,337.3
2025-04-21T06:09:56.9093469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.06505,337.66
2025-04-21T06:10:55.9143221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.8863,338.86
2025-04-21T06:11:54.9042604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.11661,338.55
2025-04-21T06:12:53.9077375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,338.00776,339.88
2025-04-21T06:13:52.9124348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.93718,338.83
2025-04-21T06:14:51.9167380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,337.94809,338.49
2025-04-21T06:15:50.9067959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.86658,336.31
2025-04-21T06:16:49.9103187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.1335,335.49
2025-04-21T06:17:48.9146874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.97608,334.95
2025-04-21T06:18:47.9189738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.9084,334.5
2025-04-21T06:19:46.9086550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,336.29489,336.55
2025-04-21T06:20:45.9133912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.43099,333.29
2025-04-21T06:21:44.9175624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.84744,335.26
2025-04-21T06:22:43.9213429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.75346,335.07
2025-04-21T06:23:42.9255030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.00128,334.09
2025-04-21T06:24:41.9152786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.16378,332.57
2025-04-21T06:25:40.9198668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.91744,333.32
2025-04-21T06:26:39.9237339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.94495,334.38
2025-04-21T06:27:38.9283482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.93832,334.76
2025-04-21T06:28:37.9182858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.20664,334.39
2025-04-21T06:29:36.9226842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.96477,332.87
2025-04-21T06:30:35.9274851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.90483,333.31
2025-04-21T06:31:34.9302178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.02622,333.26
2025-04-21T06:32:33.9207007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.21526,333.21
2025-04-21T06:33:32.9251303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.99412,334.51
2025-04-21T06:34:31.9290692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.93688,334.51
2025-04-21T06:35:30.9328987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.95937,333.45
2025-04-21T06:36:29.9371481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.96562,333.43
2025-04-21T06:37:28.9269241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.20955,333.38
2025-04-21T06:38:27.9310655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.00542,334.71
2025-04-21T06:39:26.9358154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.4442,329.8
2025-04-21T06:40:25.9398979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.96232,329.94
2025-04-21T06:41:24.9297963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.92781,331.38
2025-04-21T06:42:23.9338420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.93205,328.9
2025-04-21T06:43:22.9375891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.37247,329.44
2025-04-21T06:44:21.9418952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.90262,329.51
2025-04-21T06:45:20.9462757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.89334,329.84
2025-04-21T06:46:19.9358645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0287,328.66
2025-04-21T06:47:18.9400237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0745,328.79
2025-04-21T06:48:17.9448707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.10288,329.03
2025-04-21T06:49:16.9489528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.29393,328.13
2025-04-21T06:50:15.9390955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.43241,326.81
2025-04-21T06:51:14.9428693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07872,327.37
2025-04-21T06:52:13.9466082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.06093,327.06
2025-04-21T06:53:12.9511525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.0096,327
2025-04-21T06:54:11.9411307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.01895,327.7
2025-04-21T06:55:10.9458822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.06971,328.68
2025-04-21T06:56:09.9496405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.87204,327.55
2025-04-21T06:57:08.9535071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.85108,327.17
2025-04-21T06:58:07.9577058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.19278,327.95
2025-04-21T06:59:06.9479891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.19964,328.05
2025-04-21T07:00:05.9518375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.10912,328.55
2025-04-21T07:01:04.9565783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.872,328.52
2025-04-21T07:02:03.9608019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.85238,328.56
2025-04-21T07:03:02.9501180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.17269,328.49
2025-04-21T07:04:01.9547211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03296,329.42
2025-04-21T07:05:00.9585522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.9216,330.1
2025-04-21T07:05:59.9628824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.90215,330.07
2025-04-21T07:06:58.9529034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.16863,330.75
2025-04-21T07:07:57.9569942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93406,330.64
2025-04-21T07:08:56.9614166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.13683,329.66
2025-04-21T07:09:55.9587866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.09905,331.04
2025-04-21T07:10:54.9698343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.01375,331.27
2025-04-21T07:11:53.9598610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.98939,329.92
2025-04-21T07:12:52.9638280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.91635,332.15
2025-04-21T07:13:51.9681889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.989,331.71
2025-04-21T07:14:50.9718176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.91568,331.44
2025-04-21T07:15:49.9616691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.12688,330.71
2025-04-21T07:16:48.9662493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.98386,330.86
2025-04-21T07:17:47.9701779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.1835,331.59
2025-04-21T07:18:46.9747087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.01411,331.53
2025-04-21T07:19:45.9647520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.31163,330.57
2025-04-21T07:20:44.9687321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.22241,330.54
2025-04-21T07:21:43.9726055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.88872,329.89
2025-04-21T07:22:42.9774130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.67728,330.59
2025-04-21T07:23:41.9809547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.27774,329.31
2025-04-21T07:24:40.9708233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.94541,330.06
2025-04-21T07:25:39.9748789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.02878,329.81
2025-04-21T07:26:38.9791780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.10055,330.1
2025-04-21T07:27:37.9835879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.012,330.42
2025-04-21T07:28:36.9736028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.05231,331.56
2025-04-21T07:29:35.9776670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.73762,330.97
2025-04-21T07:30:34.9819650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.0211,330.2
2025-04-21T07:31:33.9764907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.15103,329.92
2025-04-21T07:32:32.9841834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.92231,329.27
2025-04-21T07:33:31.9704560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.04341,329.17
2025-04-21T07:34:30.9839445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.07592,329.93
2025-04-21T07:35:29.9883691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.05504,330.71
2025-04-21T07:36:28.9931672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.2949,330.03
2025-04-21T07:37:27.9743172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.93573,328.85
2025-04-21T07:38:26.9773370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.79973,329.05
2025-04-21T07:39:25.9906819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.80265,329.65
2025-04-21T07:40:24.9855366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.1045,329.8
2025-04-21T07:41:23.9752225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.16499,331.31
2025-04-21T07:42:22.9795275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.68941,330.94
2025-04-21T07:43:21.9838606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.17131,328.64
2025-04-21T07:44:20.9878139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.00579,329.27
2025-04-21T07:45:19.9914630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.1009,330.14
2025-04-21T07:46:18.9819795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.86336,330.14
2025-04-21T07:47:17.9862161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.87102,330.58
2025-04-21T07:48:16.9900199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.65212,326.82
2025-04-21T07:49:15.9943938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.82231,327.43
2025-04-21T07:50:14.9845708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.14405,326.48
2025-04-21T07:51:13.9889086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.01709,326.85
2025-04-21T07:52:12.9922165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.0155,327.13
2025-04-21T07:53:11.9966835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.89435,328.28
2025-04-21T07:54:10.9865786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.0814,328.47
2025-04-21T07:55:09.9911192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.90437,328.91
2025-04-21T07:56:08.9954823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.92259,328.89
2025-04-21T07:57:07.9989481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.95972,329.76
2025-04-21T07:58:06.9034144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.76615,329.5
2025-04-21T07:59:05.9939191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.1034,328.92
2025-04-21T08:00:04.9978646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.9941,329.41
2025-04-21T08:01:03.9014552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.2158,328.8
2025-04-21T08:02:02.9063187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93165,328.98
2025-04-21T08:03:01.9963805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.22788,328.57
2025-04-21T08:04:00.9002356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.74926,328.48
2025-04-21T08:04:59.9038242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.07853,328.87
2025-04-21T08:05:58.9083205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.88112,328.02
2025-04-21T08:06:57.9985936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.95394,328.99
2025-04-21T08:07:56.9041401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.16097,329.01
2025-04-21T08:08:55.9067792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.89748,328.77
2025-04-21T08:09:54.9106276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93638,330.06
2025-04-21T08:10:53.9152804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.11083,328.67
2025-04-21T08:11:52.9046333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.84083,328.44
2025-04-21T08:12:51.9090905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.96897,329.55
2025-04-21T08:13:50.9138147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.97174,329.64
2025-04-21T08:14:49.9178236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.00952,327.42
2025-04-21T08:15:48.9077903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.00255,328.29
2025-04-21T08:16:47.9116074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.22076,328.7
2025-04-21T08:17:46.9156669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0857,329.45
2025-04-21T08:18:45.9197472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.80239,330.01
2025-04-21T08:19:45.0101123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.65538,329.94
2025-04-21T08:20:44.9141063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.30886,329.37
2025-04-21T08:21:43.9180194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.95053,329.48
2025-04-21T08:22:42.9227933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.17276,329.89
2025-04-21T08:23:41.9269332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.8027,329.55
2025-04-21T08:24:40.9170531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.83749,329.79
2025-04-21T08:25:39.9211550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.16357,330.08
2025-04-21T08:26:38.9254499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.80074,328
2025-04-21T08:27:37.9292046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.01842,328.81
2025-04-21T08:28:36.9190567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.24461,329.5
2025-04-21T08:29:35.9232240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.92719,329.34
2025-04-21T08:30:34.9278618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.96345,329.75
2025-04-21T08:31:33.9318962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.00853,329.51
2025-04-21T08:32:32.9358716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.24237,329.69
2025-04-21T08:33:31.9259726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.97381,329.2
2025-04-21T08:34:30.9295161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.11603,328.74
2025-04-21T08:35:29.9343465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.8373,329.9
2025-04-21T08:36:28.9384833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.06794,328.5
2025-04-21T08:37:27.9284108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.97176,328.48
2025-04-21T08:38:26.9320578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.90424,329.18
2025-04-21T08:39:25.9364625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.98108,328.33
2025-04-21T08:40:24.9405003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.81849,329.21
2025-04-21T08:41:23.9308919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.10927,329.56
2025-04-21T08:42:22.9344945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.83288,327.95
2025-04-21T08:43:21.9392410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.47788,327.63
2025-04-21T08:44:20.9432699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.84847,328.51
2025-04-21T08:45:19.9475049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.60745,328.76
2025-04-21T08:46:18.9377683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.13616,329.28
2025-04-21T08:47:17.9411529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.4705,329.29
2025-04-21T08:48:16.9466769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.62225,329.68
2025-04-21T08:49:15.9500804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.00128,328.03
2025-04-21T08:50:14.9401281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.35763,328.96
2025-04-21T08:51:13.9438376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.78842,329.31
2025-04-21T08:52:12.9482047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.15098,326.93
2025-04-21T08:53:11.9522006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.62849,329.43
2025-04-21T08:54:10.9428526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.12675,328.71
2025-04-21T08:55:09.9467066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.1651,329.1
2025-04-21T08:56:09.0504081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.83166,329.48
2025-04-21T08:57:08.9552899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.03275,329.13
2025-04-21T08:58:07.9595476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.08245,328.24
2025-04-21T08:59:06.9489527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.99963,328.34
2025-04-21T09:00:05.9534916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.05967,328.78
2025-04-21T09:01:04.9576437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.82347,328.97
2025-04-21T09:02:03.9614674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.0156,329.58
2025-04-21T09:03:02.9517824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.97548,328.53
2025-04-21T09:04:01.9559626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.10005,328.34
2025-04-21T09:05:00.9600192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.78434,329.14
2025-04-21T09:05:59.9641983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.01614,329.41
2025-04-21T09:06:58.9543950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.98338,328.55
2025-04-21T09:07:57.9577159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.1466,327.9
2025-04-21T09:08:56.9622132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.05573,328.05
2025-04-21T09:09:55.9662613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.00531,328.72
2025-04-21T09:10:54.9703449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.37655,327.75
2025-04-21T09:11:53.9610485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.63666,329.3
2025-04-21T09:12:52.9648465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.10931,327.67
2025-04-21T09:13:51.9693290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.77264,328.86
2025-04-21T09:14:50.9729281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.91192,329.45
2025-04-21T09:15:49.9631580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.1985,328.67
2025-04-21T09:16:48.9671150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.61096,329.51
2025-04-21T09:17:47.9712273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.00555,328.21
2025-04-21T09:18:46.9773052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.8418,336.48
2025-04-21T09:19:45.9654143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.16581,335.24
2025-04-21T09:20:44.9702206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.86744,334.58
2025-04-21T09:21:43.9739514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,335.11,334.43
2025-04-21T09:22:42.9778758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,334.71461,334.57
2025-04-21T09:23:41.9773564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.70811,333.4
2025-04-21T09:24:40.9723432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.47624,334.02
2025-04-21T09:25:39.9760713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.69049,333.11
2025-04-21T09:26:38.9807695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.03398,333.7
2025-04-21T09:27:37.9846368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.12683,332.08
2025-04-21T09:28:37.0751306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.92878,333.07
2025-04-21T09:29:36.9789284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.99465,334.62
2025-04-21T09:30:35.9828297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.10374,332.73
2025-04-21T09:31:34.9868583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.67983,333.31
2025-04-21T09:32:33.9913749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.9725,333.33
2025-04-21T09:33:32.9817529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.11391,330.29
2025-04-21T09:34:31.9851774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.1721,330.91
2025-04-21T09:35:30.9893552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.06868,331.55
2025-04-21T09:36:29.9940997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.2325,332.25
2025-04-21T09:37:28.9836887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.89489,331.02
2025-04-21T09:38:27.9880977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.84143,332.3
2025-04-21T09:39:26.9919069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.05178,332.03
2025-04-21T09:40:25.9969172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.21002,332.42
2025-04-21T09:41:24.9859900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.81065,332.18
2025-04-21T09:42:23.9907261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.0422,332.78
2025-04-21T09:43:22.9945349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.01182,332.52
2025-04-21T09:44:21.9986131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.1886,331.51
2025-04-21T09:45:20.9028820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.19849,331.96
2025-04-21T09:46:19.9935393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.90845,332.85
2025-04-21T09:47:18.9970388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.00594,330.9
2025-04-21T09:48:17.9018502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.12649,330.21
2025-04-21T09:49:16.9959669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.9796,331.6
2025-04-21T09:50:15.9856742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.98828,331.97
2025-04-21T09:51:14.9898892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.9198,332.41
2025-04-21T09:52:13.9942319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.77426,328.89
2025-04-21T09:53:12.9976641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.16802,329.06
2025-04-21T09:54:11.9879985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.92201,328.97
2025-04-21T09:55:10.9922414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.09396,328.01
2025-04-21T09:56:09.9962274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.85811,328.54
2025-04-21T09:57:08.9007879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.9669,328.63
2025-04-21T09:58:07.9047040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.8764,330.2
2025-04-21T09:59:06.9945743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.84754,329.47
2025-04-21T10:00:05.9987249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.21802,328.86
2025-04-21T10:01:04.9026511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.96825,328.16
2025-04-21T10:02:03.9068608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.1654,328.4
2025-04-21T10:03:02.9970672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.14645,330.02
2025-04-21T10:04:01.9013444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.64747,329.09
2025-04-21T10:05:00.9052108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.27033,327.46
2025-04-21T10:05:59.9098627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.61965,328.41
2025-04-21T10:06:58.9999485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.83328,329.54
2025-04-21T10:07:57.9035677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.96101,330.27
2025-04-21T10:08:56.9081051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.67964,329.04
2025-04-21T10:09:55.9125583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.27903,327.89
2025-04-21T10:10:54.9164289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.71857,329.91
2025-04-21T10:11:53.9064381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.47715,328.91
2025-04-21T10:12:52.9108595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.73362,328.07
2025-04-21T10:13:51.9149768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.06513,327.47
2025-04-21T10:14:50.9191462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.7134,329.22
2025-04-21T10:15:49.9082672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.90362,328.36
2025-04-21T10:16:48.9132454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.32422,328.58
2025-04-21T10:17:47.9165702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.84428,329.2
2025-04-21T10:18:46.9213986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.81945,328.89
2025-04-21T10:19:45.9280417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.11074,329.8
2025-04-21T10:20:44.9151734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.38585,328.73
2025-04-21T10:21:43.9192260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.88477,329.96
2025-04-21T10:22:42.9232913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.87395,329.46
2025-04-21T10:23:41.9283559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.33817,329.09
2025-04-21T10:24:40.9181097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.39794,328.17
2025-04-21T10:25:39.9218846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.3631,328.98
2025-04-21T10:26:38.9259082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.52123,328.6
2025-04-21T10:27:37.9300590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.96659,330.27
2025-04-21T10:28:36.9203397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.41096,330.85
2025-04-21T10:29:35.9247920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.56957,327.95
2025-04-21T10:30:34.9286555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.41099,329.31
2025-04-21T10:31:33.9331514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.48528,330.15
2025-04-21T10:32:32.9369888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.12331,328.35
2025-04-21T10:33:31.9269048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.49802,330.35
2025-04-21T10:34:30.9313800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.73073,328.75
2025-04-21T10:35:29.9354493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.76841,327.78
2025-04-21T10:36:28.9392182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.05632,328.53
2025-04-21T10:37:27.9293657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.69398,328.76
2025-04-21T10:38:26.9333603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.50821,330.43
2025-04-21T10:39:25.9381687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.66228,332.63
2025-04-21T10:40:24.9424021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.19045,331.69
2025-04-21T10:41:23.9315272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.18283,331.98
2025-04-21T10:42:22.9358814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.26092,330.18
2025-04-21T10:43:22.0403925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.49777,334.21
2025-04-21T10:44:21.9440653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.48969,333.65
2025-04-21T10:45:21.0490017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.93411,333.19
2025-04-21T10:46:20.9384211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.91601,333.66
2025-04-21T10:47:19.9428998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.3999,333.52
2025-04-21T10:48:18.9472733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.36673,334.26
2025-04-21T10:49:17.9512548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.84421,333.64
2025-04-21T10:50:16.9408570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.10922,332.7
2025-04-21T10:51:15.9456417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.29344,331.49
2025-04-21T10:52:14.9498168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.76116,332.29
2025-04-21T10:53:13.9532814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.99554,333.12
2025-04-21T10:54:12.9432660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.65024,331.45
2025-04-21T10:55:11.9476298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.06583,333.57
2025-04-21T10:56:10.9519566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.11628,333.36
2025-04-21T10:57:09.9559958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.96325,333.67
2025-04-21T10:58:08.9599611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.1336,334.29
2025-04-21T10:59:07.9501360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.22788,334.12
2025-04-21T11:00:06.9546639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.68203,332.05
2025-04-21T11:01:05.9588281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.20541,333.92
2025-04-21T11:02:04.9629974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.97218,332.09
2025-04-21T11:03:03.9523280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,333.31688,331.4
2025-04-21T11:04:02.9573898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.5073,333.89
2025-04-21T11:05:01.9616023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.4948,332.97
2025-04-21T11:06:00.9653492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.52124,331.8
2025-04-21T11:06:59.9552000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.62142,332.63
2025-04-21T11:07:58.9595310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.47446,332.97
2025-04-21T11:08:57.9639696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.26946,331.32
2025-04-21T11:09:56.9672933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.69427,332.55
2025-04-21T11:10:55.9716711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.09159,329.42
2025-04-21T11:11:54.9622060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.44555,332.89
2025-04-21T11:12:53.9660084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.33397,325.99
2025-04-21T11:13:52.9700945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.61136,330.44
2025-04-21T11:14:51.9741658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.67889,330.79
2025-04-21T11:15:50.9644300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.4292,330.54
2025-04-21T11:16:49.9685048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.58734,327.72
2025-04-21T11:17:48.9730871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.80155,328.09
2025-04-21T11:18:47.9769568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.94741,329.02
2025-04-21T11:19:46.9815026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.75202,328.32
2025-04-21T11:20:45.9707030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.26689,327.36
2025-04-21T11:21:44.9754157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.15397,328.7
2025-04-21T11:22:43.9797317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.1467,329.23
2025-04-21T11:23:42.9833965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.46188,327.64
2025-04-21T11:24:41.9734984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.43229,326.93
2025-04-21T11:25:40.9775497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.45896,327.75
2025-04-21T11:26:39.9820705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.07592,325.27
2025-04-21T11:27:38.9860939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.88025,327.48
2025-04-21T11:28:37.9763632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.87711,326.66
2025-04-21T11:29:36.9806344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.31837,326.11
2025-04-21T11:30:35.9844960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.4696,327.05
2025-04-21T11:31:34.9885710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.64672,326.56
2025-04-21T11:32:33.9952585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.97068,328.51
2025-04-21T11:33:32.9825410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.95081,325.96
2025-04-21T11:34:31.9865919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.81628,327.6
2025-04-21T11:35:30.9910035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.41353,326.62
2025-04-21T11:36:29.9953793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.0729,326.32
2025-04-21T11:37:28.9855124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.21615,330.14
2025-04-21T11:38:27.9896245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.43874,330.48
2025-04-21T11:39:26.9935374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.9028,330.09
2025-04-21T11:40:25.9974784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.24307,328.19
2025-04-21T11:41:24.9872744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.18233,328.94
2025-04-21T11:42:23.9922357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.95423,328.04
2025-04-21T11:43:22.9960253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.81135,331.74
2025-04-21T11:44:21.9001211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.24619,332.09
2025-04-21T11:45:20.9044270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.75116,329.76
2025-04-21T11:46:19.9945662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.39252,328.39
2025-04-21T11:47:18.9983381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.2065,331.6
2025-04-21T11:48:17.9023840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.12423,330.19
2025-04-21T11:49:16.9069023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.86026,333.41
2025-04-21T11:50:15.9984747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.94339,331.41
2025-04-21T11:51:14.9014069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.39568,330.33
2025-04-21T11:52:13.9050686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.74653,334.21
2025-04-21T11:53:12.9087466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.36799,332.65
2025-04-21T11:54:11.9997164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.47067,332.2
2025-04-21T11:55:10.9033920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.04461,330.8
2025-04-21T11:56:09.9073554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.41926,332.03
2025-04-21T11:57:08.9113734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.53082,333.49
2025-04-21T11:58:07.9060970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.56242,329.92
2025-04-21T11:59:06.9055888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.61054,333.12
2025-04-21T12:00:06.0005020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.92201,332.43
2025-04-21T12:01:05.9043965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,332.10777,332.02
2025-04-21T12:02:04.9086752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.69535,331.76
2025-04-21T12:03:03.9982817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,331.69312,332.62
2025-04-21T12:04:02.9028690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,330.79865,323.43
2025-04-21T12:05:01.9070697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.28604,328.12
2025-04-21T12:06:00.9106991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.96714,327.93
2025-04-21T12:06:59.9005095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.09113,327.73
2025-04-21T12:07:58.9049561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.95769,326.29
2025-04-21T12:08:57.9094292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.80865,327.74
2025-04-21T12:09:56.9133928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.30272,327.77
2025-04-21T12:10:55.9170768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,326.66603,325.69
2025-04-21T12:11:54.9074248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.37201,327.57
2025-04-21T12:12:53.9118373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.05802,327.68
2025-04-21T12:13:52.9155203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,327.91511,329.39
2025-04-21T12:14:51.9199812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.5101,329.03
2025-04-21T12:15:50.9095860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.24657,328.59
2025-04-21T12:16:49.9140424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.8939,327.22
2025-04-21T12:17:48.9184948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.12596,328.2
2025-04-21T12:18:47.9229187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.28315,328.53
2025-04-21T12:19:46.9264738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.67238,330.78
2025-04-21T12:20:45.9168869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.87578,329.96
2025-04-21T12:21:44.9205712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.22935,330.52
2025-04-21T12:22:43.9253041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.17181,330.97
2025-04-21T12:23:42.9293040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.94159,329.49
2025-04-21T12:24:41.9197623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.85077,328.94
2025-04-21T12:25:40.9233264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.99649,328.11
2025-04-21T12:26:39.9278078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.28782,329.83
2025-04-21T12:27:38.9311875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.17775,328.85
2025-04-21T12:28:37.9215685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.4234,329.06
2025-04-21T12:29:36.9258903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.35167,328.72
2025-04-21T12:30:35.9300575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.74256,329.25
2025-04-21T12:31:34.9343398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.79465,329.06
2025-04-21T12:32:33.9378437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.3585,328.9
2025-04-21T12:33:32.9285854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.78071,329.19
2025-04-21T12:34:31.9327173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.1993,328.98
2025-04-21T12:35:30.9370678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.29273,328.05
2025-04-21T12:36:29.9411232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.96644,329.2
2025-04-21T12:37:28.9306999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.81301,329.58
2025-04-21T12:38:27.9353376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.70075,328.27
2025-04-21T12:39:26.9393593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.19335,329.38
2025-04-21T12:40:25.9436864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.93349,329.95
2025-04-21T12:41:24.9332219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.55743,330.05
2025-04-21T12:42:23.9375183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.66238,328.08
2025-04-21T12:43:22.9419841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.53366,328.78
2025-04-21T12:44:21.9454450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.59655,328.88
2025-04-21T12:45:20.9494965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.21296,326.75
2025-04-21T12:46:19.9396152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.72752,330.1
2025-04-21T12:47:18.9436518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.6496,329.77
2025-04-21T12:48:17.9506496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.34958,329.89
2025-04-21T12:49:16.9522721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.54524,330.04
2025-04-21T12:50:15.9424491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.05248,328.73
2025-04-21T12:51:14.9464860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.1371,329.57
2025-04-21T12:52:13.9505484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.84028,329.78
2025-04-21T12:53:12.9546113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.99063,327.24
2025-04-21T12:54:11.9444891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.28712,328.94
2025-04-21T12:55:10.9491442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.51202,330.6
2025-04-21T12:56:09.9534536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.20731,329.87
2025-04-21T12:57:08.9574266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,329.48107,329.53
2025-04-21T12:58:07.9616444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.71867,328.76
2025-04-21T12:59:06.9517388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,328.79648,328.87
2025-04-21T13:00:05.9556459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,9.12044,72.26
2025-04-21T13:01:04.9594744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,122.56165,143.86
2025-04-21T13:02:03.9636123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,140.99093,142.16
2025-04-21T13:03:02.9543294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.12023,140.57
2025-04-21T13:04:01.9585743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.89246,141.47
2025-04-21T13:05:00.9624720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.87996,146.42
2025-04-21T13:05:59.9659824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.78344,143.15
2025-04-21T13:06:58.9701718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.68784,143.93
2025-04-21T13:07:57.9607286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.28116,145.39
2025-04-21T13:08:56.9651527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.92085,142.96
2025-04-21T13:09:55.9693745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.75813,144.75
2025-04-21T13:10:54.9728592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94703,145.01
2025-04-21T13:11:53.9633188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.23008,145.89
2025-04-21T13:12:52.9670417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.98764,147.34
2025-04-21T13:13:51.9718636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.80214,141.72
2025-04-21T13:14:50.9760196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.59892,146.26
2025-04-21T13:15:49.9656020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.74316,145.92
2025-04-21T13:16:48.9700426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.90104,144.25
2025-04-21T13:17:47.9738383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.9304,147.15
2025-04-21T13:18:46.9776842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.71404,143.58
2025-04-21T13:19:45.9821190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.60271,144.28
2025-04-21T13:20:44.9725474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.24363,147.81
2025-04-21T13:21:43.9766125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.17395,144.44
2025-04-21T13:22:42.9805427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.42737,144.71
2025-04-21T13:23:41.9850056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.7164,141.64
2025-04-21T13:24:40.9746116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.53346,147.01
2025-04-21T13:25:39.9791592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.97762,144.9
2025-04-21T13:26:38.9828363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.62373,144.34
2025-04-21T13:27:37.9868435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.16474,147.09
2025-04-21T13:28:36.9774728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.3128,145.39
2025-04-21T13:29:35.9811317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.86681,143.19
2025-04-21T13:30:34.9856280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.89418,146.51
2025-04-21T13:31:33.9895763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.60256,145.75
2025-04-21T13:32:32.9935817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.94832,144.5
2025-04-21T13:33:31.9871674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.53588,146.99
2025-04-21T13:34:30.9876325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,143.37864,145.57
2025-04-21T13:35:29.9925331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,144.22844,138.67
2025-04-21T13:36:28.9960761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,141.54519,144.9
2025-04-21T13:37:27.9867741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.57536,147.19
2025-04-21T13:38:26.9903206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,145.55284,151.2
2025-04-21T13:39:25.9951176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.99736,146.61
2025-04-21T13:40:24.9990915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.08935,147.83
2025-04-21T13:41:23.9885008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.9835,146.27
2025-04-21T13:42:22.9929923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.74452,148.58
2025-04-21T13:43:21.9966992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.30957,146.46
2025-04-21T13:44:20.9008639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.68919,147.78
2025-04-21T13:45:19.9052616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.8596,147.25
2025-04-21T13:46:18.9954087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.72041,148.75
2025-04-21T13:47:17.9992891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,149.20745,149.33
2025-04-21T13:48:16.9037922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.00247,149.75
2025-04-21T13:49:15.9078372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.69307,146.22
2025-04-21T13:50:14.9983068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,147.62005,147.17
2025-04-21T13:51:13.9022136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.13453,147.61
2025-04-21T13:52:12.9059497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.37794,147.81
2025-04-21T13:53:11.9099733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,165.32712,206.37
2025-04-21T13:54:10.9058551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,250.75175,288.42
2025-04-21T13:55:09.9041172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,308.15537,314.25
2025-04-21T13:56:08.9087272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,313.13752,313.04
2025-04-21T13:57:07.9124630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,311.44084,311.64
2025-04-21T13:58:07.0174776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.32254,312.18
2025-04-21T13:59:06.9068178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,312.71359,315.73
2025-04-21T14:00:05.9110045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.95242,320.46
2025-04-21T14:01:04.9154203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.6197,317.7
2025-04-21T14:02:03.9198553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.63033,316.46
2025-04-21T14:03:02.9095765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.12313,318.15
2025-04-21T14:04:01.9136485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.34684,316.94
2025-04-21T14:05:00.9176990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.62907,319.09
2025-04-21T14:05:59.9217587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.99677,318.63
2025-04-21T14:06:58.9264714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.87564,318.21
2025-04-21T14:07:57.9160528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.60406,318.36
2025-04-21T14:08:56.9108071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.48404,318.3
2025-04-21T14:09:55.9244876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.66522,319.17
2025-04-21T14:10:54.9282837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.90877,319.09
2025-04-21T14:11:53.9182536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.3532,318.1
2025-04-21T14:12:52.9228564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.26783,319
2025-04-21T14:13:51.9173237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.11953,319.32
2025-04-21T14:14:50.9212983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.78527,318.38
2025-04-21T14:15:49.9117067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0774,318.85
2025-04-21T14:16:48.9152029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.03937,319.44
2025-04-21T14:17:47.9194415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.74423,318.98
2025-04-21T14:18:46.9234712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.0522,319.89
2025-04-21T14:19:45.9276846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.98336,317.96
2025-04-21T14:20:44.9180650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.1253,317.85
2025-04-21T14:21:43.9216715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.77117,319.36
2025-04-21T14:22:42.9265425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.9285,319.08
2025-04-21T14:23:41.9300911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.23933,320.02
2025-04-21T14:24:40.9207829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.1379,317.69
2025-04-21T14:25:39.9243808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.08459,318.3
2025-04-21T14:26:38.9289929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.73322,318.12
2025-04-21T14:27:37.9332785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.09407,319.56
2025-04-21T14:28:36.9228063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.07961,318.67
2025-04-21T14:29:35.9268881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.53438,317.73
2025-04-21T14:30:34.9307638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.03661,317.61
2025-04-21T14:31:33.9348729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.5746,318.05
2025-04-21T14:32:32.9395112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.61348,318.22
2025-04-21T14:33:31.9299619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.02422,318.48
2025-04-21T14:34:30.9338417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.56725,319.17
2025-04-21T14:35:29.9381734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.56018,319.26
2025-04-21T14:36:28.9418664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.83242,317.95
2025-04-21T14:37:27.9317591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,319.59621,318.59
2025-04-21T14:38:26.9364479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,318.59195,319.17
2025-04-21T14:39:25.9399414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,316.69348,313.77
2025-04-21T14:40:24.9446939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,325.94893,345.43
2025-04-21T14:41:23.9347354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,352.83702,8.15
2025-04-21T14:42:22.9386533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,36.51246,62.63
2025-04-21T14:43:21.9425916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.1608,61.5
2025-04-21T14:44:20.9472979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.86647,59.81
2025-04-21T14:45:19.9514246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.42837,62.25
2025-04-21T14:46:18.9409286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.73285,60.83
2025-04-21T14:47:17.9452912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.88306,62.69
2025-04-21T14:48:16.9497725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.93779,61.21
2025-04-21T14:49:15.9531186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.312,63.21
2025-04-21T14:50:14.9432047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.76492,61.88
2025-04-21T14:51:13.9474047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95916,62.74
2025-04-21T14:52:12.9518442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.07459,62.3
2025-04-21T14:53:11.9563223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.77778,59.47
2025-04-21T14:54:10.9597747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03136,62.63
2025-04-21T14:55:09.9506618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.03853,61.95
2025-04-21T14:56:08.9547745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95718,62.11
2025-04-21T14:57:07.9586469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.95389,61.97
2025-04-21T14:58:06.9628933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.97513,61.61
2025-04-21T14:59:05.9527021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.194,61.52
2025-04-21T15:00:04.9566912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.93528,62.95
2025-04-21T15:01:03.9613722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.01546,62.22
2025-04-21T15:02:02.9649225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.99371,63.08
2025-04-21T15:03:01.9547790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.34797,61.5
2025-04-21T15:04:00.9597332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.94435,61.25
2025-04-21T15:04:59.9634564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.86397,61.04
2025-04-21T15:05:58.9675108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.99861,61.56
2025-04-21T15:06:57.9716187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.91992,61.79
2025-04-21T15:07:56.9613335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.10311,62.65
2025-04-21T15:08:55.9662823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.9847,63.22
2025-04-21T15:09:55.0705077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,61.87091,61.83
2025-04-21T15:10:54.9747688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.54615,66.51
2025-04-21T15:11:53.9645172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,88.28025,115.01
2025-04-21T15:12:52.9688855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,105.24144,92.51
2025-04-21T15:13:51.9727910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,82.9413,75.14
2025-04-21T15:14:50.9767077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.82849,44.06
2025-04-21T15:15:49.9671339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.36711,61.24
2025-04-21T15:16:48.9712090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.41568,62.69
2025-04-21T15:17:47.9752645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.69469,61.58
2025-04-21T15:18:46.9797156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.88439,64.05
2025-04-21T15:19:45.9829669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.79729,61.96
2025-04-21T15:20:44.9738305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.41221,62.6
2025-04-21T15:21:43.9781188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.14401,63.25
2025-04-21T15:22:42.9816239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.83333,62.7
2025-04-21T15:23:41.9859444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.99434,63.39
2025-04-21T15:24:40.9755943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.72137,63.94
2025-04-21T15:25:39.9801220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.71072,63.78
2025-04-21T15:26:38.9846521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.3211,62.65
2025-04-21T15:27:37.9884294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.40169,62.72
2025-04-21T15:28:37.0786261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,62.62426,60.12
2025-04-21T15:29:36.9822405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.25491,59.9
2025-04-21T15:30:35.9865541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9293,58.88
2025-04-21T15:31:34.9907751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.96334,60.41
2025-04-21T15:32:33.9948164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05682,59.59
2025-04-21T15:33:32.9848880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.98057,60.04
2025-04-21T15:34:31.9893192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.52297,52.37
2025-04-21T15:35:30.9930818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.4708,55.86
2025-04-21T15:36:29.9972167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.05741,57.14
2025-04-21T15:37:28.9871690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.97828,57.59
2025-04-21T15:38:27.9920221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.62446,57.06
2025-04-21T15:39:26.9963447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.69047,57.14
2025-04-21T15:40:25.9002249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.80448,57.45
2025-04-21T15:41:24.9896884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.88043,57.43
2025-04-21T15:42:23.9945837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.30292,56.16
2025-04-21T15:43:22.9981054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,57.08877,57.18
2025-04-21T15:44:21.9023777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.9732,53.72
2025-04-21T15:45:20.9066058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.56693,52.59
2025-04-21T15:46:19.9964399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.78479,53.21
2025-04-21T15:47:18.9008932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.00378,53.18
2025-04-21T15:48:17.9050119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.60834,53.19
2025-04-21T15:49:16.9096311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.68638,52.04
2025-04-21T15:50:15.9990893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.07612,53.53
2025-04-21T15:51:14.9034924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.09362,52.52
2025-04-21T15:52:13.9076456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.94477,55.55
2025-04-21T15:53:12.9114966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.11825,53.9
2025-04-21T15:54:11.9160575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.80801,53.06
2025-04-21T15:55:10.9056028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.07927,54.74
2025-04-21T15:56:09.9096472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.02565,54.95
2025-04-21T15:57:08.9145594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.19387,52.78
2025-04-21T15:58:07.9185249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.51365,53.18
2025-04-21T15:59:06.9080657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09053,55.47
2025-04-21T16:00:05.9123625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.09577,56.77
2025-04-21T16:01:04.9169789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.12052,55.34
2025-04-21T16:02:03.9210540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.88581,55.19
2025-04-21T16:03:02.9105642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.05621,56.23
2025-04-21T16:04:01.9146084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.90583,55.51
2025-04-21T16:05:00.9191564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.29996,55.58
2025-04-21T16:05:59.9233583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.92783,55.11
2025-04-21T16:06:58.9271661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.71867,55.07
2025-04-21T16:07:57.9176862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.90217,53.75
2025-04-21T16:08:56.9217407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.88224,52.48
2025-04-21T16:09:55.9255994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.11196,53.38
2025-04-21T16:10:54.9295274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.16703,54.47
2025-04-21T16:11:53.9196281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.84105,52.97
2025-04-21T16:12:52.9239133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.21988,53.44
2025-04-21T16:13:51.9282326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.06058,52.65
2025-04-21T16:14:50.9322823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.95885,50.68
2025-04-21T16:15:49.9221987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.05638,50.6
2025-04-21T16:16:48.9262579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.66385,54.35
2025-04-21T16:17:47.9307765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.20741,51.76
2025-04-21T16:18:46.9345694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.85332,52.09
2025-04-21T16:19:45.9295977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.35546,51.27
2025-04-21T16:20:44.9288079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.83201,51.36
2025-04-21T16:21:43.9335344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.89072,52.35
2025-04-21T16:22:42.9372541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.7445,49.52
2025-04-21T16:23:41.9414127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.24491,52.71
2025-04-21T16:24:40.9219619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.09439,52.06
2025-04-21T16:25:39.9356932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.85503,52.61
2025-04-21T16:26:38.9303115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,51.90631,51.72
2025-04-21T16:27:37.9446068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.25767,50.86
2025-04-21T16:28:36.9239213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.74864,53.75
2025-04-21T16:29:35.9283387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.7891,52.86
2025-04-21T16:30:34.9320935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.2125,53.08
2025-04-21T16:31:33.9364200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.06266,55.72
2025-04-21T16:32:32.9411756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.76486,53.76
2025-04-21T16:33:31.9307488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.92579,56.01
2025-04-21T16:34:30.9354026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.2656,54.55
2025-04-21T16:35:29.9394633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.94858,55.54
2025-04-21T16:36:28.9433407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.96496,54.86
2025-04-21T16:37:27.9334252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.99303,55.6
2025-04-21T16:38:26.9378370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.09411,53.73
2025-04-21T16:39:25.9418553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.94276,54.31
2025-04-21T16:40:24.9460804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.97495,55.71
2025-04-21T16:41:23.9464794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.14683,56.44
2025-04-21T16:42:22.9398669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.98771,54.42
2025-04-21T16:43:21.9442593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.96681,54.85
2025-04-21T16:44:20.9478843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,54.83506,55.43
2025-04-21T16:45:19.9519770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.01384,56.51
2025-04-21T16:46:18.9426982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.31342,55.15
2025-04-21T16:47:17.9461786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.30551,57.62
2025-04-21T16:48:16.9507494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.21651,58.7
2025-04-21T16:49:15.9578218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.19594,57.54
2025-04-21T16:50:14.9448432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.30476,59.96
2025-04-21T16:51:13.9489265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.95467,59.99
2025-04-21T16:52:12.9527194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.85061,59.81
2025-04-21T16:53:11.9572445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.58296,59.42
2025-04-21T16:54:10.9613461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.271,59.13
2025-04-21T16:55:09.9514624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.1797,59.58
2025-04-21T16:56:08.9561645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.90644,60.95
2025-04-21T16:57:07.9595947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.11177,60.26
2025-04-21T16:58:06.9639909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9918,60.32
2025-04-21T16:59:05.9536974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.06576,61.12
2025-04-21T17:00:04.9580486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04722,59.58
2025-04-21T17:01:03.9624682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.93293,59.53
2025-04-21T17:02:02.9662561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.05655,60.34
2025-04-21T17:03:01.9568806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.9035,60.8
2025-04-21T17:04:00.9608120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.20838,57.95
2025-04-21T17:04:59.9650474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.10712,60.11
2025-04-21T17:05:58.9689125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.16545,59.08
2025-04-21T17:06:57.9731785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,59.70713,58.05
2025-04-21T17:07:56.9657987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.00513,59.3
2025-04-21T17:08:55.9675203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.04177,60.63
2025-04-21T17:09:55.0713004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.14908,59.48
2025-04-21T17:10:54.9753191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,60.20288,60.47
2025-04-21T17:11:53.9687946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,72.01725,102.07
2025-04-21T17:12:52.9699908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,96.08083,95.41
2025-04-21T17:13:51.9735836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,98.13775,96.98
2025-04-21T17:14:50.9778870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,102.02895,127.52
2025-04-21T17:15:49.9680113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,146.26071,149.87
2025-04-21T17:16:48.9723115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,148.12428,148.7
2025-04-21T17:17:47.9762335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,160.9092,171.94
2025-04-21T17:18:46.9812928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.09678,164.4
2025-04-21T17:19:45.9853224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,167.52516,169
2025-04-21T17:20:44.9745656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,169.83309,171.41
2025-04-21T17:21:43.9788232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,172.956,172.4
2025-04-21T17:22:42.9834913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,177.88409,183.75
2025-04-21T17:23:41.9869485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,183.04024,181.66
2025-04-21T17:24:40.9773881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,159.20244,137.55
2025-04-21T17:25:39.9817587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,132.61361,132.34
2025-04-21T17:26:38.9855457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,123.96195,115.09
2025-04-21T17:27:37.9894324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,107.57786,99
2025-04-21T17:28:36.9800161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,63.28401,16.21
2025-04-21T17:29:35.9841314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.05736,13.98
2025-04-21T17:30:34.9878474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,14.69925,14.76
2025-04-21T17:31:33.9922020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.6693,15.87
2025-04-21T17:32:32.9968145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,15.46314,15.72
2025-04-21T17:33:31.9866606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.25284,18.2
2025-04-21T17:34:30.9905618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.94293,19.45
2025-04-21T17:35:29.9948329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,18.8682,18.51
2025-04-21T17:36:28.9028579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,20.56021,35.06
2025-04-21T17:37:27.9892163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,45.8924,43.4
2025-04-21T17:38:26.9929128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,47.71939,47.11
2025-04-21T17:39:25.9976030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.48495,48.11
2025-04-21T17:40:24.9020359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.86389,48.91
2025-04-21T17:41:23.9059020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.06863,48.31
2025-04-21T17:42:22.9955328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.91206,49.21
2025-04-21T17:43:21.9994271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.85154,49.08
2025-04-21T17:44:20.9040763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.08649,48.97
2025-04-21T17:45:19.9084918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,48.93032,49.25
2025-04-21T17:46:18.9992378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,49.02925,48.94
2025-04-21T17:47:17.9032174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.84195,49.59
2025-04-21T17:48:16.9073697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,50.87693,49.59
2025-04-21T17:49:15.9151760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.46811,54.19
2025-04-21T17:50:14.9160574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.12204,55.38
2025-04-21T17:51:13.9030166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.6556,55.06
2025-04-21T17:52:12.9069922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.3865,52.69
2025-04-21T17:53:11.9116240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.07705,55.32
2025-04-21T17:54:10.9160471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.15277,54.26
2025-04-21T17:55:09.9056441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,53.06972,53.96
2025-04-21T17:56:08.9097864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,52.80625,52.79
2025-04-21T17:57:07.9149870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.12133,54.81
2025-04-21T17:58:06.9186790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.7774,56.75
2025-04-21T17:59:05.9119432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,55.78428,54.98
2025-04-21T18:00:04.9128284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.08426,57.09
2025-04-21T18:01:03.9169052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.29773,59.52
2025-04-21T18:02:02.9205203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,58.94623,57.19
2025-04-21T18:03:01.9249706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.83215,57.89
2025-04-21T18:04:00.9150947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,56.73446,58.58