ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2025-04-21T00:00:24.4516060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.48,303.8
2025-04-21T00:01:24.4762519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.565,304.8
2025-04-21T00:02:24.4860365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.42334,303.1
2025-04-21T00:03:24.5202315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.45167,305
2025-04-21T00:04:24.5448906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.73667,304.7
2025-04-21T00:05:24.5690853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.88836,303.7
2025-04-21T00:06:24.6030416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.54167,302.1
2025-04-21T00:07:24.6138253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.66672,300.5
2025-04-21T00:08:24.6580588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.58166,300.5
2025-04-21T00:09:25.1713731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.82669,301.6
2025-04-21T00:10:26.1461418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.56667,303.5
2025-04-21T00:11:26.1663231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.56501,302.5
2025-04-21T00:12:26.3406049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.055,301.2
2025-04-21T00:13:26.1743010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.46722,302.1
2025-04-21T00:14:26.2987865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.97499,301.5
2025-04-21T00:15:26.1592846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.1607,299.6
2025-04-21T00:16:26.2933335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.62668,299.9
2025-04-21T00:17:26.1679736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.5951,302.2
2025-04-21T00:18:26.3416547Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.77668,302.2
2025-04-21T00:19:26.3359684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.16721,301
2025-04-21T00:20:26.3360830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.95167,301.9
2025-04-21T00:21:26.3398289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.25333,301.9
2025-04-21T00:22:26.2940143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.23441,301.3
2025-04-21T00:23:26.3485007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.025,303.2
2025-04-21T00:24:26.3586499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.76,302.5
2025-04-21T00:25:26.3434296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.92625,301.8
2025-04-21T00:26:26.1768670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.26885,301.4
2025-04-21T00:27:26.3010613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.61834,303.2
2025-04-21T00:28:26.1812705Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.81802,302.4
2025-04-21T00:29:26.2958340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.53667,300.9
2025-04-21T00:30:26.7199042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.61504,300.3
2025-04-21T00:31:26.1942266Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.70659,300.7
2025-04-21T00:32:26.2142648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.58332,300.6
2025-04-21T00:33:26.3396858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.50507,302.3
2025-04-21T00:34:26.3325620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.05082,303.6
2025-04-21T00:35:26.2968949Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.43279,303.8
2025-04-21T00:36:26.3213605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.92333,304.9
2025-04-21T00:37:26.6813036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.98667,304.1
2025-04-21T00:38:26.3658561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.62133,304
2025-04-21T00:39:26.3896103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.14332,303
2025-04-21T00:40:26.4139517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.635,304.1
2025-04-21T00:41:26.4336664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.43333,304
2025-04-21T00:42:26.4582840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.45168,304
2025-04-21T00:43:26.4822500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.65333,304.5
2025-04-21T00:44:26.5064530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.14999,304.7
2025-04-21T00:45:26.5271233Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.23502,305.7
2025-04-21T00:46:26.5513976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.21002,304.7
2025-04-21T00:47:26.5754709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.32499,304.2
2025-04-21T00:48:26.6099819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.03834,304.1
2025-04-21T00:49:25.9033604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.12666,303.6
2025-04-21T00:50:25.8337346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.2787,303.5
2025-04-21T00:51:25.1278252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.33332,303.1
2025-04-21T00:52:26.2921906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.61501,304.8
2025-04-21T00:53:26.1867675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.61147,303.7
2025-04-21T00:54:26.3364000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.495,305
2025-04-21T00:55:26.1709924Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.3148,304.2
2025-04-21T00:56:26.3447913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.01169,304
2025-04-21T00:57:26.1789447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.60002,304.6
2025-04-21T00:58:26.2895348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.08168,304.6
2025-04-21T00:59:26.1639985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,304.00656,303.8
2025-04-21T01:00:26.3373697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.87999,303.7
2025-04-21T01:01:26.3422408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.73168,304.2
2025-04-21T01:02:26.2921278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.7082,303.6
2025-04-21T01:03:26.1591495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.0541,302.9
2025-04-21T01:04:26.2905570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.33501,303
2025-04-21T01:05:26.1651745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.65901,302.5
2025-04-21T01:06:26.3517702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.26002,304.3
2025-04-21T01:07:26.3391736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.87378,303.8
2025-04-21T01:08:26.3235713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.57541,303.8
2025-04-21T01:09:26.3280933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.19834,303.3
2025-04-21T01:10:26.3714055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.23667,302.3
2025-04-21T01:11:26.3821725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.02333,301.3
2025-04-21T01:12:26.3162074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.12295,301.9
2025-04-21T01:13:26.3413610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,302.09666,300.5
2025-04-21T01:14:26.4948074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.755,302.7
2025-04-21T01:15:26.2850315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.68196,303
2025-04-21T01:16:26.3387338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.88333,301.9
2025-04-21T01:17:26.3433375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.81834,301
2025-04-21T01:18:26.3474000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.67008,297.9
2025-04-21T01:19:26.3520786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.89669,299.3
2025-04-21T01:20:26.3618665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.93337,298.8
2025-04-21T01:21:26.3956236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.37164,299.2
2025-04-21T01:22:26.4199698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.12333,299.5
2025-04-21T01:23:26.4438933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.11,301.4
2025-04-21T01:24:26.4640224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.70002,301.2
2025-04-21T01:25:26.4889170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.475,301
2025-04-21T01:26:26.5125935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.78833,301.2
2025-04-21T01:27:26.5474562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.51168,299.9
2025-04-21T01:28:26.5571698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.06163,302.2
2025-04-21T01:29:26.5814277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.99163,302.1
2025-04-21T01:30:26.6057305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.23,300.5
2025-04-21T01:31:27.1404158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.2117,301.7
2025-04-21T01:32:27.8401092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.53333,301.9
2025-04-21T01:33:27.2939212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.80335,301.7
2025-04-21T01:34:27.1584952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.97377,301.1
2025-04-21T01:35:27.3457345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.05499,302
2025-04-21T01:36:27.3467181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.85067,308.9
2025-04-21T01:37:27.2868178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.12296,309.5
2025-04-21T01:38:27.2910036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.34168,312.1
2025-04-21T01:39:27.1054389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.84426,310.8
2025-04-21T01:40:27.1594712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.91834,311.8
2025-04-21T01:41:27.1802569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.87668,312
2025-04-21T01:42:27.3342648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.44498,312.3
2025-04-21T01:43:27.1780594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.13115,312.1
2025-04-21T01:44:27.1520732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.36723,312.8
2025-04-21T01:45:27.3348017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.30175,310.9
2025-04-21T01:46:27.2863569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.04917,312.4
2025-04-21T01:47:27.1514118Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,312.61478,314.3
2025-04-21T01:48:27.3453209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.19314,317.8
2025-04-21T01:49:27.1797503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.96555,319.4
2025-04-21T01:50:27.2897425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.03827,323.7
2025-04-21T01:51:27.3340124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.23166,323.9
2025-04-21T01:52:27.3779465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.25504,326.6
2025-04-21T01:53:27.1817802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.30309,329.8
2025-04-21T01:54:27.3325299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.25333,330.4
2025-04-21T01:55:27.2064886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.33606,329.8
2025-04-21T01:56:27.3004178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.29668,330.2
2025-04-21T01:57:27.2645996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.74093,330.5
2025-04-21T01:58:27.2847854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.42502,329.7
2025-04-21T01:59:27.2990934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.60167,328.4
2025-04-21T02:00:27.4133219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.055,328.6
2025-04-21T02:01:27.3572866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.02295,328.2
2025-04-21T02:02:27.3679485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.63167,329.4
2025-04-21T02:03:27.4025150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.62999,330.1
2025-04-21T02:04:27.4265762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.75502,330.2
2025-04-21T02:05:27.4510085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.99999,330.6
2025-04-21T02:06:27.4848834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.86667,331.5
2025-04-21T02:07:27.4943644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.60833,330.8
2025-04-21T02:08:27.5193020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.60666,330.8
2025-04-21T02:09:27.5430294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.32166,331.2
2025-04-21T02:10:27.5771044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.38333,331.1
2025-04-21T02:11:27.5876499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.15667,330.8
2025-04-21T02:12:27.6122982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.535,331.2
2025-04-21T02:13:27.6457354Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.64166,329.4
2025-04-21T02:14:27.6805667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.04333,330.7
2025-04-21T02:15:28.2904150Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.28834,331.8
2025-04-21T02:16:29.1647335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.55167,331.5
2025-04-21T02:17:29.3389205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.97333,332.9
2025-04-21T02:18:29.3333918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.79178,331.3
2025-04-21T02:19:29.1473728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.00817,331.5
2025-04-21T02:20:29.3378584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.045,330.4
2025-04-21T02:21:29.2916189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.96066,331.7
2025-04-21T02:22:29.1856809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.13277,330.8
2025-04-21T02:23:29.2402107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.73833,332.2
2025-04-21T02:24:29.3400210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.16331,331.2
2025-04-21T02:25:29.1349250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.95901,331
2025-04-21T02:26:29.1591450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.76333,330.7
2025-04-21T02:27:29.3128752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.18501,332.3
2025-04-21T02:28:29.3133091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.10666,330.5
2025-04-21T02:29:29.0971090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.66886,330
2025-04-21T02:30:29.1517047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.01499,331
2025-04-21T02:31:29.1856185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.74832,329.7
2025-04-21T02:32:29.2860124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.715,331.3
2025-04-21T02:33:29.1700767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.46062,331.1
2025-04-21T02:34:29.6943942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.85164,334.5
2025-04-21T02:35:29.6680734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.1377,333.6
2025-04-21T02:36:29.2029565Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.77377,332.3
2025-04-21T02:37:29.2926386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.19497,332.3
2025-04-21T02:38:29.3366031Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.46833,334
2025-04-21T02:39:29.2711253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.0295,331.8
2025-04-21T02:40:29.3451738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.80506,331.9
2025-04-21T02:41:29.3054229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.76398,330.6
2025-04-21T02:42:29.3396051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.23,334.1
2025-04-21T02:43:29.3639739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.13334,332.9
2025-04-21T02:44:29.3877302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.00497,332.1
2025-04-21T02:45:29.3987110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.95166,333.3
2025-04-21T02:46:29.4324637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.06338,331.2
2025-04-21T02:47:29.4571256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.58164,330.8
2025-04-21T02:48:29.4805630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.69499,330.1
2025-04-21T02:49:29.5155069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.5267,330.9
2025-04-21T02:50:29.5257645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.685,330.5
2025-04-21T02:51:29.5591799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.84002,331.1
2025-04-21T02:52:29.5841488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.98499,332.6
2025-04-21T02:53:29.6080735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.00663,333.4
2025-04-21T02:54:29.6178180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.54169,330.6
2025-04-21T02:55:29.6618323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.02499,330.5
2025-04-21T02:56:29.1768783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.95165,331.3
2025-04-21T02:57:29.8904290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.15666,329
2025-04-21T02:58:29.1708237Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.1,329.6
2025-04-21T02:59:29.3189766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.18668,329.3
2025-04-21T03:00:29.1796146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.15083,328.8
2025-04-21T03:01:29.3436259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.76167,329.6
2025-04-21T03:02:29.3331809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.56721,329.7
2025-04-21T03:03:29.6082738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.37331,329.7
2025-04-21T03:04:29.3316731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.53114,330.6
2025-04-21T03:05:29.1465396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.68852,330
2025-04-21T03:06:29.3505202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.52165,329
2025-04-21T03:07:29.3402014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.83933,328.8
2025-04-21T03:08:29.1646854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.59344,330.2
2025-04-21T03:09:29.2992900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.83169,329.8
2025-04-21T03:10:29.3329834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.65668,332.3
2025-04-21T03:11:29.3332081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.79499,332.6
2025-04-21T03:12:29.1574702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.52296,330.1
2025-04-21T03:13:29.2918415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.27997,331.3
2025-04-21T03:14:29.1656719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.95902,332.3
2025-04-21T03:15:29.3765940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.95165,329.5
2025-04-21T03:16:29.3341672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.82949,329.8
2025-04-21T03:17:29.3446740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.71001,330.1
2025-04-21T03:18:29.3484183Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.355,328.8
2025-04-21T03:19:29.3530216Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.66001,328.7
2025-04-21T03:20:29.3328902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.71145,329.6
2025-04-21T03:21:29.2772519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.87213,329
2025-04-21T03:22:29.3416717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.69164,328.4
2025-04-21T03:23:29.3262546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.46885,330.1
2025-04-21T03:24:29.3363030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.24668,329.1
2025-04-21T03:25:29.3705793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.34999,330.7
2025-04-21T03:26:29.3948149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.79166,329.2
2025-04-21T03:27:29.4181737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.47336,327
2025-04-21T03:28:29.4385550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.26166,328.1
2025-04-21T03:29:29.4628273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.12665,327.9
2025-04-21T03:30:29.4869457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.31167,329.2
2025-04-21T03:31:29.5217568Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.45832,328
2025-04-21T03:32:29.5311324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.94165,328
2025-04-21T03:33:29.5552965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.73334,328.6
2025-04-21T03:34:29.5894719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.68334,328.8
2025-04-21T03:35:29.6146199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.88337,327.7
2025-04-21T03:36:30.1479965Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.71336,327.6
2025-04-21T03:37:30.6689186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.68999,328.2
2025-04-21T03:38:31.2928175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.095,327.3
2025-04-21T03:39:31.1667701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.29507,329.3
2025-04-21T03:40:31.3517824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.71168,327.1
2025-04-21T03:41:31.3218499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.42132,328.7
2025-04-21T03:42:31.4553516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.23,329.1
2025-04-21T03:43:31.1597336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.08363,328.5
2025-04-21T03:44:31.1044046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.80983,329.8
2025-04-21T03:45:31.3342224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.81165,328.9
2025-04-21T03:46:31.1784849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.1295,329.5
2025-04-21T03:47:31.3425050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.39169,328
2025-04-21T03:48:31.1869508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.47211,327.8
2025-04-21T03:49:31.3508506Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.84834,328.2
2025-04-21T03:50:31.3311180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.24263,327.9
2025-04-21T03:51:31.2949366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.90491,327.3
2025-04-21T03:52:31.1795272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.27379,326.4
2025-04-21T03:53:31.3436849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.35501,326
2025-04-21T03:54:31.1843806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.10167,325.7
2025-04-21T03:55:31.3379524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.09666,326.4
2025-04-21T03:56:31.3321429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.56557,326.5
2025-04-21T03:57:31.3470123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.56164,325.9
2025-04-21T03:58:31.2569464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.41146,328.5
2025-04-21T03:59:31.2911180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.18499,325.9
2025-04-21T04:00:31.2055204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.84917,327.9
2025-04-21T04:01:31.2994644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.08333,329.1
2025-04-21T04:02:31.2494225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.61312,329.2
2025-04-21T04:03:31.2933144Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.15497,328.5
2025-04-21T04:04:31.3080792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.1567,325.3
2025-04-21T04:05:31.3320507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.05,327.8
2025-04-21T04:06:31.3561895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.30499,326.7
2025-04-21T04:07:31.3759840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.28334,328
2025-04-21T04:08:31.4005111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.32497,328.4
2025-04-21T04:09:31.4254054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.98667,327.9
2025-04-21T04:10:31.4587403Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.81334,328
2025-04-21T04:11:31.4696873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.79833,327.2
2025-04-21T04:12:31.4932913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.90834,328.4
2025-04-21T04:13:31.5179556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.21666,329.2
2025-04-21T04:14:31.5515092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.31834,327.3
2025-04-21T04:15:31.5623187Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.27499,329.9
2025-04-21T04:16:31.5864292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.80336,328.9
2025-04-21T04:17:31.6208720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.24833,328.2
2025-04-21T04:18:31.6645442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.08997,327
2025-04-21T04:19:31.8587069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.555,326.9
2025-04-21T04:20:31.2887268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.95332,326.9
2025-04-21T04:21:30.9027632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.98683,327.9
2025-04-21T04:22:30.2978795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.9983,327.6
2025-04-21T04:23:30.3420324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.46501,327.4
2025-04-21T04:24:30.2921255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.91803,328
2025-04-21T04:25:30.3256103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.03812,331.1
2025-04-21T04:26:30.3000883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.28195,330.3
2025-04-21T04:27:30.1643609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.84425,333.1
2025-04-21T04:28:30.3343214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.23001,331.4
2025-04-21T04:29:30.1583054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.69817,335.3
2025-04-21T04:30:30.3430090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.89167,333.9
2025-04-21T04:31:30.2971026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.10647,332.6
2025-04-21T04:32:30.2868408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.33272,332.1
2025-04-21T04:33:30.2911120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.9583,332.2
2025-04-21T04:34:30.1762307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.13445,330.5
2025-04-21T04:35:30.3400654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.50002,331.1
2025-04-21T04:36:30.3445190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.00663,331.9
2025-04-21T04:37:30.2941663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.50826,336.1
2025-04-21T04:38:30.1885263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.39835,334.4
2025-04-21T04:39:30.6931631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.91503,334.8
2025-04-21T04:40:30.6769729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.18198,333.7
2025-04-21T04:41:30.2874859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.44261,334
2025-04-21T04:42:30.2113089Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.72785,336.5
2025-04-21T04:43:30.3455927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.07644,337.9
2025-04-21T04:44:30.2696005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.4901,334.7
2025-04-21T04:45:30.3298025Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.07666,337.3
2025-04-21T04:46:30.3242681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.65898,335.3
2025-04-21T04:47:30.6886613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.79497,333.1
2025-04-21T04:48:30.4029138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.78857,334.8
2025-04-21T04:49:30.3962002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.88852,335.8
2025-04-21T04:50:30.4062917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.0483,337.2
2025-04-21T04:51:30.4310343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.70666,336.9
2025-04-21T04:52:30.4554642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.16166,334.6
2025-04-21T04:53:30.4898930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.16831,337.4
2025-04-21T04:54:30.4995927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.90667,336.7
2025-04-21T04:55:30.5233715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.81334,337.9
2025-04-21T04:56:30.5580453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.63663,337.1
2025-04-21T04:57:30.5822813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.97329,339.4
2025-04-21T04:58:30.5924111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.42166,338.4
2025-04-21T04:59:30.6269449Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.21156,336.2
2025-04-21T05:00:31.1506868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.60837,336.8
2025-04-21T05:01:31.8653661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.34832,337.4
2025-04-21T05:02:32.2853974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.90338,335.8
2025-04-21T05:03:33.1891270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.86167,338.1
2025-04-21T05:04:33.2933557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.375,337.6
2025-04-21T05:05:33.3481531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.56,339.5
2025-04-21T05:06:33.3020951Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.04098,338.4
2025-04-21T05:07:33.3320609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.53334,338.6
2025-04-21T05:08:33.1468465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.14426,339.7
2025-04-21T05:09:33.3409041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.42834,338.8
2025-04-21T05:10:33.3347418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.78687,340.4
2025-04-21T05:11:33.1651591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.54918,340.6
2025-04-21T05:12:33.2888019Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.38999,337.8
2025-04-21T05:13:33.1735063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.76391,336.9
2025-04-21T05:14:33.3474766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.14501,335.7
2025-04-21T05:15:33.1578292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.30164,336.8
2025-04-21T05:16:33.3415015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.53164,337.7
2025-04-21T05:17:33.1664436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.25573,339.5
2025-04-21T05:18:33.2999814Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.70385,330.1
2025-04-21T05:19:33.3349696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.0667,328.3
2025-04-21T05:20:33.6749231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.75999,328.9
2025-04-21T05:21:33.6986674Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.20666,331.7
2025-04-21T05:22:33.2930326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.67042,330.9
2025-04-21T05:23:33.2969907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.25167,331.4
2025-04-21T05:24:33.2175987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.20151,330.2
2025-04-21T05:25:33.2517675Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.62998,330.6
2025-04-21T05:26:33.3460296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.9466,330.5
2025-04-21T05:27:33.3006950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.79348,332.5
2025-04-21T05:28:33.3303224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.83,331.6
2025-04-21T05:29:33.3444885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.96165,331.5
2025-04-21T05:30:33.3685006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.99665,331.8
2025-04-21T05:31:33.3924730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.04497,331.7
2025-04-21T05:32:33.4128963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.39509,331.4
2025-04-21T05:33:33.4368329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.16999,330.6
2025-04-21T05:34:33.4614088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.285,331.1
2025-04-21T05:35:33.4958429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.59329,331.1
2025-04-21T05:36:33.5197528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.39501,331.3
2025-04-21T05:37:33.5296365Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.43998,331.4
2025-04-21T05:38:33.5641329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.24334,330.8
2025-04-21T05:39:33.5886405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.11499,331.1
2025-04-21T05:40:33.6126912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.28,330.7
2025-04-21T05:41:33.6233202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.1783,331.5
2025-04-21T05:42:33.6565726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.22999,330.4
2025-04-21T05:43:33.1408327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.2117,331
2025-04-21T05:44:34.1660490Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.51334,330.1
2025-04-21T05:45:34.1255688Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.30655,330
2025-04-21T05:46:34.3397640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.95333,329.6
2025-04-21T05:47:34.2941323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.0541,329.5
2025-04-21T05:48:34.3478882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.67332,328.9
2025-04-21T05:49:34.0623991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.87866,328.9
2025-04-21T05:50:34.1521731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.87166,329.3
2025-04-21T05:51:34.1473214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.23604,333.4
2025-04-21T05:52:34.3014654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.21166,333.4
2025-04-21T05:53:34.3448731Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.19496,334.2
2025-04-21T05:54:34.1451912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.12296,333.2
2025-04-21T05:55:34.1795325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.23829,334.3
2025-04-21T05:56:34.1537889Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.95896,335.9
2025-04-21T05:57:34.1883575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.24835,333.9
2025-04-21T05:58:34.2886870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.01331,334.3
2025-04-21T05:59:34.3428186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.39833,333.5
2025-04-21T06:00:34.2962364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.58683,333.5
2025-04-21T06:01:34.1708396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.83115,333.5
2025-04-21T06:02:34.2913564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.18665,333.6
2025-04-21T06:03:34.6553831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.96665,333.4
2025-04-21T06:04:34.2993297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.95245,334.9
2025-04-21T06:05:34.2131460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.55245,333.6
2025-04-21T06:06:34.2378160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.44833,334.3
2025-04-21T06:07:34.2574170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.34999,334.2
2025-04-21T06:08:34.3425590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.20499,337.5
2025-04-21T06:09:34.3398637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.80327,337.8
2025-04-21T06:10:34.6809285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.13167,334.7
2025-04-21T06:11:34.3502735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.39998,333.1
2025-04-21T06:12:34.4548008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.04168,335.3
2025-04-21T06:13:34.3987231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.73606,334.9
2025-04-21T06:14:34.4335785Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.00171,335.4
2025-04-21T06:15:34.4435989Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.78497,334.3
2025-04-21T06:16:34.4680569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.26668,335.4
2025-04-21T06:17:34.5014537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.88496,334.5
2025-04-21T06:18:34.5258517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.38491,336
2025-04-21T06:19:34.5498463Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.07488,335.3
2025-04-21T06:20:34.5703193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.53,335.4
2025-04-21T06:21:34.5960646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.19495,332.3
2025-04-21T06:22:34.6188519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.19497,332.5
2025-04-21T06:23:34.6633086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.62667,332
2025-04-21T06:24:34.6634451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.01999,333.2
2025-04-21T06:25:34.2879210Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.47837,332.7
2025-04-21T06:26:35.1721303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.84166,332.2
2025-04-21T06:27:35.3458489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.88833,333.1
2025-04-21T06:28:35.3260033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.41802,334.7
2025-04-21T06:29:35.2897793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.91802,333.3
2025-04-21T06:30:35.1640799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.2361,333.6
2025-04-21T06:31:35.3483996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.44668,332.6
2025-04-21T06:32:35.3186362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.67704,333.5
2025-04-21T06:33:35.3327578Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.27333,334.9
2025-04-21T06:34:35.3375255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.94998,333.1
2025-04-21T06:35:35.3414227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.16334,333.1
2025-04-21T06:36:35.1661404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.76065,333.8
2025-04-21T06:37:35.2862829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.61499,333
2025-04-21T06:38:35.3396691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.81835,334.7
2025-04-21T06:39:35.3244651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.21643,330
2025-04-21T06:40:35.1589234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.59508,330.8
2025-04-21T06:41:35.1783516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.39166,329.7
2025-04-21T06:42:35.1532034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.30492,328.3
2025-04-21T06:43:35.3374677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.65331,328.4
2025-04-21T06:44:35.3409088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.365,330.7
2025-04-21T06:45:35.3311317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.02783,328.1
2025-04-21T06:46:35.3376962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.97167,328.9
2025-04-21T06:47:35.3398977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.225,328.2
2025-04-21T06:48:35.2937306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.08197,328.9
2025-04-21T06:49:35.3384012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.75158,327.7
2025-04-21T06:50:35.2881129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.81967,327
2025-04-21T06:51:35.3320395Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.52666,327.3
2025-04-21T06:52:35.3369736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.68666,326.6
2025-04-21T06:53:35.3705847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.83167,326.4
2025-04-21T06:54:35.3811751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.05167,327
2025-04-21T06:55:35.4054625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.35997,326.9
2025-04-21T06:56:35.4390181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.30499,327.7
2025-04-21T06:57:35.4633376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.86993,330.7
2025-04-21T06:58:35.4741760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.96338,329.8
2025-04-21T06:59:35.4983501Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.63834,330.3
2025-04-21T07:00:35.5321387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.76999,328.8
2025-04-21T07:01:35.5564800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.24666,331.3
2025-04-21T07:02:35.5665614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.52333,330.4
2025-04-21T07:03:35.6004293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.83001,329.7
2025-04-21T07:04:35.6246567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.40168,327.9
2025-04-21T07:05:35.6588660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.65499,328.5
2025-04-21T07:06:35.1831806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.48168,329.7
2025-04-21T07:07:36.1431769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.33661,328.2
2025-04-21T07:08:36.1477812Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.53839,328.9
2025-04-21T07:09:36.3424451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.51666,328.7
2025-04-21T07:10:36.1767303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.09844,331.7
2025-04-21T07:11:36.3367648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.74334,332.1
2025-04-21T07:12:36.1709076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.95409,331.6
2025-04-21T07:13:36.1445267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.10491,329.8
2025-04-21T07:14:36.3387295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.78162,329.9
2025-04-21T07:15:36.1389538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.70987,330.6
2025-04-21T07:16:36.3331174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.84499,332.5
2025-04-21T07:17:36.3374792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.25833,331.8
2025-04-21T07:18:36.3318254Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.01638,330.4
2025-04-21T07:19:36.2963386Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.75089,329
2025-04-21T07:20:36.1561363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.89997,331.6
2025-04-21T07:21:36.3204393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.04833,330
2025-04-21T07:22:36.1641870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.97869,330.2
2025-04-21T07:23:36.3491087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.44336,331.8
2025-04-21T07:24:36.3187165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.0082,329.4
2025-04-21T07:25:36.2928010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.92951,330.2
2025-04-21T07:26:36.7069229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.03333,330.7
2025-04-21T07:27:36.3417427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.80655,331.1
2025-04-21T07:28:36.3317482Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.07704,331.2
2025-04-21T07:29:36.3062797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.16559,330.9
2025-04-21T07:30:36.2997515Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.82953,330.9
2025-04-21T07:31:36.2741443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.1918,331.1
2025-04-21T07:32:36.3340868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.70167,330.7
2025-04-21T07:33:36.3386865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.24001,331
2025-04-21T07:34:36.3431385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.87502,332.7
2025-04-21T07:35:36.3766787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.76335,332.5
2025-04-21T07:36:36.4011424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.61998,331.9
2025-04-21T07:37:36.4115852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.46165,330.2
2025-04-21T07:38:36.4359128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.08667,331.5
2025-04-21T07:39:36.4703480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.36,329.8
2025-04-21T07:40:36.4936260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.29998,332.2
2025-04-21T07:41:36.5038388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.05656,334.2
2025-04-21T07:42:36.5380738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.81306,332.3
2025-04-21T07:43:36.5629248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.185,331.4
2025-04-21T07:44:36.5865120Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.26659,329.2
2025-04-21T07:45:36.6066987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.8683,331.3
2025-04-21T07:46:36.6415540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.75834,332.4
2025-04-21T07:47:36.6751397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.96335,332.9
2025-04-21T07:48:36.8693308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.59286,330.1
2025-04-21T07:49:37.1638629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.41333,330.2
2025-04-21T07:50:36.9139536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.58194,330.6
2025-04-21T07:51:36.1582133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.89179,330.6
2025-04-21T07:52:36.3418892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.76498,328.3
2025-04-21T07:53:36.3463950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.52832,330
2025-04-21T07:54:36.1769685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.14918,330.1
2025-04-21T07:55:36.3406344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.97836,332.3
2025-04-21T07:56:36.1846816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.52788,330.8
2025-04-21T07:57:36.2991940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.31996,329.3
2025-04-21T07:58:36.1792583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.50986,331.7
2025-04-21T07:59:36.2934972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.4583,332.4
2025-04-21T08:00:36.3375948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.94008,327.9
2025-04-21T08:01:36.1526236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.64099,330
2025-04-21T08:02:36.3321066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.92833,330.4
2025-04-21T08:03:36.2868771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.23113,330.3
2025-04-21T08:04:36.3301733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.12998,330.9
2025-04-21T08:05:36.3449179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.61501,331.1
2025-04-21T08:06:36.3494273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.64666,330.8
2025-04-21T08:07:36.3195024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.06064,333.8
2025-04-21T08:08:36.3938076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.83333,330.4
2025-04-21T08:09:36.1878209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.55574,330.5
2025-04-21T08:10:36.3422042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.07668,331.9
2025-04-21T08:11:36.2921214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.35246,331.3
2025-04-21T08:12:36.2559707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.63768,332.1
2025-04-21T08:13:36.3402878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.13664,330.4
2025-04-21T08:14:36.3045721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.45576,330.7
2025-04-21T08:15:36.6744892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.98999,331.4
2025-04-21T08:16:36.3484550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.6623,330.7
2025-04-21T08:17:36.3728084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.81499,333.9
2025-04-21T08:18:36.4069141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.57496,330.6
2025-04-21T08:19:36.4315382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.10171,331.8
2025-04-21T08:20:36.4419985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.47167,331.7
2025-04-21T08:21:36.4755098Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.34667,332.5
2025-04-21T08:22:36.4999880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.61496,334.2
2025-04-21T08:23:36.5243809Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.005,332.9
2025-04-21T08:24:36.5441749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.09833,331.8
2025-04-21T08:25:36.5687350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.82001,329.9
2025-04-21T08:26:36.5925968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.09835,330.8
2025-04-21T08:27:36.6169125Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.38668,331.7
2025-04-21T08:28:36.6472352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.71998,330.1
2025-04-21T08:29:37.1613825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.52008,331.9
2025-04-21T08:30:37.1457368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.23115,333.4
2025-04-21T08:31:37.1703739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.31,333.4
2025-04-21T08:32:37.2902552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.37329,330.3
2025-04-21T08:33:37.3239598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.16987,329.8
2025-04-21T08:34:37.3381034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.18498,332.7
2025-04-21T08:35:37.1731087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.74279,329.9
2025-04-21T08:36:37.3467564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.73343,330.9
2025-04-21T08:37:37.1571182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.9738,332.1
2025-04-21T08:38:37.3417810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.96669,331.5
2025-04-21T08:39:37.3251278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.969,327.9
2025-04-21T08:40:37.3495046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.94664,329.6
2025-04-21T08:41:37.3395914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.22625,331.5
2025-04-21T08:42:37.2941280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.60489,328.4
2025-04-21T08:43:37.1582719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.82294,328.6
2025-04-21T08:44:37.3522224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.41502,331.7
2025-04-21T08:45:37.1427047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.52463,329.8
2025-04-21T08:46:37.1772271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.31333,330.2
2025-04-21T08:47:37.2908311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.33497,330.8
2025-04-21T08:48:37.1748461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.73932,332.7
2025-04-21T08:49:37.2997560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.49498,331.8
2025-04-21T08:50:37.3990909Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.13669,329.6
2025-04-21T08:51:37.3438188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.99017,331.6
2025-04-21T08:52:37.3384870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.23115,330.1
2025-04-21T08:53:37.3427844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.08834,330.3
2025-04-21T08:54:37.2623717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.84591,328.6
2025-04-21T08:55:37.5268683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.56498,327.9
2025-04-21T08:56:37.3407078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.00492,329.2
2025-04-21T08:57:37.6952543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.59332,328.4
2025-04-21T08:58:37.3551156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.40328,328.3
2025-04-21T08:59:37.3797805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.21664,330
2025-04-21T09:00:37.4139163Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.01996,328.7
2025-04-21T09:01:37.4375923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.26999,329.8
2025-04-21T09:02:37.4479648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.09666,329.8
2025-04-21T09:03:37.4821873Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.61332,328
2025-04-21T09:04:37.5061307Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.95502,328.3
2025-04-21T09:05:37.5303523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.82334,327.7
2025-04-21T09:06:37.5550579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.88334,329.4
2025-04-21T09:07:37.5751488Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.92674,325.5
2025-04-21T09:08:37.6021569Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.86168,329.8
2025-04-21T09:09:37.6228652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.25833,330.4
2025-04-21T09:10:37.6673894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.56998,330.2
2025-04-21T09:11:37.6778751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.21994,328.3
2025-04-21T09:12:37.8814775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.06335,329.8
2025-04-21T09:13:37.1763407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.2932,329.7
2025-04-21T09:14:37.1506561Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.2754,327.8
2025-04-21T09:15:37.3307867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.47835,328.5
2025-04-21T09:16:37.1442629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.89837,327.2
2025-04-21T09:17:37.3391483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.47495,328.7
2025-04-21T09:18:37.3427919Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.82976,332.2
2025-04-21T09:19:37.3369801Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.2754,333.8
2025-04-21T09:20:37.1378450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.29509,334.9
2025-04-21T09:21:37.1613390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.48327,335.9
2025-04-21T09:22:37.2957576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.18831,333.3
2025-04-21T09:23:37.1703745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.32944,331.5
2025-04-21T09:24:37.3400651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.16825,336
2025-04-21T09:25:37.1639301Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.31458,331.8
2025-04-21T09:26:37.2983481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.04664,331.1
2025-04-21T09:27:37.3324975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.80667,330.8
2025-04-21T09:28:37.3334154Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.50831,331.4
2025-04-21T09:29:37.3175081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.1262,330.9
2025-04-21T09:30:37.2911739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.29998,333.1
2025-04-21T09:31:37.3488417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.14499,333.8
2025-04-21T09:32:37.1706073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.6654,332.8
2025-04-21T09:33:37.1998843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.33664,331.1
2025-04-21T09:34:37.2238908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.70997,330.6
2025-04-21T09:35:37.3387360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.74499,333.9
2025-04-21T09:36:37.2828524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.07867,331.6
2025-04-21T09:37:37.3326188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.05832,332.8
2025-04-21T09:38:37.3171765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.71468,333.7
2025-04-21T09:39:37.3513998Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.65333,332.4
2025-04-21T09:40:37.3753954Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.04334,334.1
2025-04-21T09:41:37.3852066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.00498,333.6
2025-04-21T09:42:37.4100495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.04167,332.9
2025-04-21T09:43:37.4443112Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.95667,333.1
2025-04-21T09:44:37.4675978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.38833,332.2
2025-04-21T09:45:37.4786558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.63163,332.8
2025-04-21T09:46:37.5122939Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.42338,334.2
2025-04-21T09:47:37.5362202Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.69328,332.6
2025-04-21T09:48:37.5612926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.45167,330.2
2025-04-21T09:49:37.5946544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.88337,331.5
2025-04-21T09:50:37.6048404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.17331,333.1
2025-04-21T09:51:37.6297605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.83318,331.6
2025-04-21T09:52:37.6632558Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.98995,329.1
2025-04-21T09:53:38.2974832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.99167,330.2
2025-04-21T09:54:38.1581582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.7623,329.9
2025-04-21T09:55:38.3120001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.38665,331
2025-04-21T09:56:38.3260078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.40999,331.2
2025-04-21T09:57:38.1904665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.34097,331.1
2025-04-21T09:58:38.3311884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.23496,330.3
2025-04-21T09:59:38.1748036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.90652,331.8
2025-04-21T10:00:38.2987477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.92168,330.7
2025-04-21T10:01:38.3433201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.76328,331.8
2025-04-21T10:02:38.1476411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.13113,330
2025-04-21T10:03:38.1679295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.30169,333.6
2025-04-21T10:04:38.1524015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.69238,335.5
2025-04-21T10:05:38.1760131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.47028,333.6
2025-04-21T10:06:38.3509048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.6625,333.7
2025-04-21T10:07:38.1701452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.83202,328.6
2025-04-21T10:08:38.2946306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.09776,339.3
2025-04-21T10:09:38.1686767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.9942,337
2025-04-21T10:10:38.3027454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.98888,324.9
2025-04-21T10:11:38.3230765Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.26976,330.6
2025-04-21T10:12:38.3376837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.72781,342.9
2025-04-21T10:13:38.3417147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.87792,329.7
2025-04-21T10:14:38.1855525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.02328,336.7
2025-04-21T10:15:38.3156199Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.48811,330.7
2025-04-21T10:16:38.2300979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.01968,328.4
2025-04-21T10:17:38.2550374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.5344,334
2025-04-21T10:18:38.3482574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.26717,326.9
2025-04-21T10:19:38.3434026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.03548,329
2025-04-21T10:20:38.3534773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.04132,330.2
2025-04-21T10:21:38.3474226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.78371,329.2
2025-04-21T10:22:38.3810116Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.33178,335
2025-04-21T10:23:38.4056177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.30548,326.8
2025-04-21T10:24:38.4260224Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.36951,331.7
2025-04-21T10:25:38.4503333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.64612,328.3
2025-04-21T10:26:38.4738885Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.97973,328.7
2025-04-21T10:27:38.4986101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.21806,335.9
2025-04-21T10:28:38.5187014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.21058,326.4
2025-04-21T10:29:38.5428396Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.40828,324.4
2025-04-21T10:30:38.5671843Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.15187,337.4
2025-04-21T10:31:38.6010297Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.61967,339.3
2025-04-21T10:32:38.6195111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.06054,326.4
2025-04-21T10:33:39.1360322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.15582,322.2
2025-04-21T10:34:39.1394364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.59254,319.9
2025-04-21T10:35:39.1441948Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.74158,324.5
2025-04-21T10:36:39.1686677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.16094,335.6
2025-04-21T10:37:39.2886537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,322.92344,315.8
2025-04-21T10:38:39.1627631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.79675,329.1
2025-04-21T10:39:39.3470526Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.68698,330.8
2025-04-21T10:40:39.3315085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.80196,337
2025-04-21T10:41:39.3309543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.12718,320.7
2025-04-21T10:42:39.1549775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.35248,352.6
2025-04-21T10:43:39.3192107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.71004,333
2025-04-21T10:44:39.1637722Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.18302,338
2025-04-21T10:45:39.2837664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.41503,338.8
2025-04-21T10:46:39.1580960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.32476,331.2
2025-04-21T10:47:39.1818744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.9973,332
2025-04-21T10:48:39.3466478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.12777,337.2
2025-04-21T10:49:39.2009436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,343.35378,345.7
2025-04-21T10:50:39.2904314Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.75641,343.6
2025-04-21T10:51:39.1747003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.90493,342.2
2025-04-21T10:52:39.2990285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.07133,335.7
2025-04-21T10:53:39.3430817Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.98706,337.5
2025-04-21T10:54:39.2939083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.39554,326.1
2025-04-21T10:55:39.3383663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.26695,333.7
2025-04-21T10:56:39.3417574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.29962,332.9
2025-04-21T10:57:39.2665178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.75841,332.2
2025-04-21T10:58:39.3366214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.40325,332.9
2025-04-21T10:59:39.2601262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.80651,337.9
2025-04-21T11:00:39.2846735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.02141,335.6
2025-04-21T11:01:39.3188737Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.21947,338.8
2025-04-21T11:02:39.3385602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.05373,344.2
2025-04-21T11:03:39.3536119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.10886,332.2
2025-04-21T11:04:39.3873866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.95509,342.4
2025-04-21T11:05:39.4114683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.66095,339.6
2025-04-21T11:06:39.4360147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.86511,337.7
2025-04-21T11:07:39.4559669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.9519,329.8
2025-04-21T11:08:39.4806967Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.39148,333.7
2025-04-21T11:09:39.5050036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.46418,326.8
2025-04-21T11:10:39.5383945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.41998,338.5
2025-04-21T11:11:39.5491790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.88823,338.6
2025-04-21T11:12:39.5736644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.91598,336
2025-04-21T11:13:39.5976180Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.80396,329.1
2025-04-21T11:14:40.1618006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.38711,320
2025-04-21T11:15:40.1418100Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.36782,335
2025-04-21T11:16:41.1758804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.65927,318.8
2025-04-21T11:17:41.2900853Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,328.79603,331
2025-04-21T11:18:41.1745884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.04028,326.4
2025-04-21T11:19:41.2990371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.79684,328.5
2025-04-21T11:20:41.1685743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.60508,325.5
2025-04-21T11:21:41.2926905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.66477,335.8
2025-04-21T11:22:41.3373715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.58544,342.5
2025-04-21T11:23:41.3016071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.47874,335.9
2025-04-21T11:24:41.1620663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.26527,331.9
2025-04-21T11:25:41.3360151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.56386,332.5
2025-04-21T11:26:41.1697985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.87095,334.9
2025-04-21T11:27:41.3438781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.72957,332.4
2025-04-21T11:28:41.1647391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.3575,329.9
2025-04-21T11:29:41.2889926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.9531,326.6
2025-04-21T11:30:41.1624231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.68154,321.7
2025-04-21T11:31:41.3370677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.79143,335.7
2025-04-21T11:32:41.1602743Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.22073,330.6
2025-04-21T11:33:41.3413001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.2501,328.9
2025-04-21T11:34:41.2952196Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.01292,332.8
2025-04-21T11:35:41.3802844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.92563,338.5
2025-04-21T11:36:41.7044508Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.71949,323.7
2025-04-21T11:37:41.2941516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.05143,328.3
2025-04-21T11:38:41.1986363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.81909,338.2
2025-04-21T11:39:41.2220898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.65633,337
2025-04-21T11:40:41.3464805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.29915,328.9
2025-04-21T11:41:41.2673226Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.64107,339.3
2025-04-21T11:42:41.2912310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.90159,332.2
2025-04-21T11:43:41.3251759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.23526,335.9
2025-04-21T11:44:41.3497001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.49737,347.2
2025-04-21T11:45:41.3596694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.44472,337.8
2025-04-21T11:46:41.3940768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.64979,325.9
2025-04-21T11:47:41.4183478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.99056,329.3
2025-04-21T11:48:41.4420029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.6337,341.2
2025-04-21T11:49:41.4763093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.08506,336.9
2025-04-21T11:50:41.4863582Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.73694,338.8
2025-04-21T11:51:41.5113162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.49162,327.5
2025-04-21T11:52:41.5352203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.33241,336.8
2025-04-21T11:53:41.5693881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.63838,335.2
2025-04-21T11:54:41.5798397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.34635,337.9
2025-04-21T11:55:41.6059489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.27849,337.3
2025-04-21T11:56:41.6376756Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.93416,338.7
2025-04-21T11:57:41.6821740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.18571,344.8
2025-04-21T11:58:42.2921245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.50777,328
2025-04-21T11:59:43.1563121Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.49989,337.7
2025-04-21T12:00:42.9204142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.78362,341.9
2025-04-21T12:01:42.2949601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.82264,347.2
2025-04-21T12:02:42.2861872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.78769,337.8
2025-04-21T12:03:42.3391136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.51086,349.3
2025-04-21T12:04:42.1933438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.93646,322.8
2025-04-21T12:05:42.3472717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.41173,352.2
2025-04-21T12:06:42.1815111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.26942,326.7
2025-04-21T12:07:42.3323470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.30364,328
2025-04-21T12:08:42.3358937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,327.17027,320.9
2025-04-21T12:09:42.3005620Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,325.30687,328.9
2025-04-21T12:10:42.3459190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.30238,324.2
2025-04-21T12:11:42.3349427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,324.93712,336.4
2025-04-21T12:12:42.1690574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.29884,336
2025-04-21T12:13:42.3436710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.27031,327.4
2025-04-21T12:14:42.3372521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.56236,336.6
2025-04-21T12:15:42.3376022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.65947,344
2025-04-21T12:16:42.1617170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.45487,338.9
2025-04-21T12:17:42.2961637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.83255,339.9
2025-04-21T12:18:42.3999580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.48581,338.2
2025-04-21T12:19:42.3441697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.73409,333.4
2025-04-21T12:20:42.3341330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.66532,335.7
2025-04-21T12:21:42.3387122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.8278,333.4
2025-04-21T12:22:42.2625322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.55755,331
2025-04-21T12:23:42.2970475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.36115,330.4
2025-04-21T12:24:42.3373483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.64781,334.2
2025-04-21T12:25:42.6718465Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.52351,335.1
2025-04-21T12:26:42.3558288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.41578,332.1
2025-04-21T12:27:42.3801385Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.23144,338.1
2025-04-21T12:28:42.3996668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.75787,330.5
2025-04-21T12:29:42.4242335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.79214,338.3
2025-04-21T12:30:42.4487670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.46481,340.8
2025-04-21T12:31:42.4725067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.84907,320.5
2025-04-21T12:32:42.4992938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.07922,338
2025-04-21T12:33:42.5210285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.75128,337.2
2025-04-21T12:34:42.5415987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.88642,333.1
2025-04-21T12:35:42.5751617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.19885,333.9
2025-04-21T12:36:42.5993720Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.85327,331.9
2025-04-21T12:37:42.6094610Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.17425,339.7
2025-04-21T12:38:42.6437832Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.40184,334.5
2025-04-21T12:39:42.8585642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.68134,335.4
2025-04-21T12:40:43.1430211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.78604,337.3
2025-04-21T12:41:43.1623036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.48094,328.4
2025-04-21T12:42:43.1367872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.46476,344.9
2025-04-21T12:43:43.3414837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.39443,327.1
2025-04-21T12:44:43.2957334Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,333.46955,328.9
2025-04-21T12:45:43.1549129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.4569,328.6
2025-04-21T12:46:43.2898124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.79619,346
2025-04-21T12:47:43.1633906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.78949,333.1
2025-04-21T12:48:43.3485229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.42922,340
2025-04-21T12:49:43.3325439Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.48493,331.9
2025-04-21T12:50:43.2928332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.07587,336
2025-04-21T12:51:43.2965255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.80748,332.7
2025-04-21T12:52:43.3410876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,332.60011,341.2
2025-04-21T12:53:43.2949065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.17986,337.8
2025-04-21T12:54:43.1746810Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.14284,332.6
2025-04-21T12:55:43.3398537Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,329.94428,327.8
2025-04-21T12:56:43.1738119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,330.8952,332.9
2025-04-21T12:57:43.3473880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.13256,339.4
2025-04-21T12:58:43.3377313Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.72151,343.5
2025-04-21T12:59:43.3421417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.28701,352.5
2025-04-21T13:00:43.7165285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.41973,121.8
2025-04-21T13:01:43.3409570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.79729,137.9
2025-04-21T13:02:43.3376937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.30514,137.6
2025-04-21T13:03:43.2352662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.82296,141.6
2025-04-21T13:04:43.3288274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.42352,142.1
2025-04-21T13:05:43.2930473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.02627,135.2
2025-04-21T13:06:43.3180941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.45635,142.1
2025-04-21T13:07:43.7378559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.3747,140.6
2025-04-21T13:08:43.3623370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.85405,139.8
2025-04-21T13:09:43.3858030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.52619,139.6
2025-04-21T13:10:43.4105437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.91825,137.6
2025-04-21T13:11:43.4305015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.53687,138.4
2025-04-21T13:12:43.4551308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.77836,138.6
2025-04-21T13:13:43.4792008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.92004,138.3
2025-04-21T13:14:43.5130264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.28616,145
2025-04-21T13:15:43.5227927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.96804,139.6
2025-04-21T13:16:43.5475930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.67202,135.6
2025-04-21T13:17:43.5718692Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.39638,139
2025-04-21T13:18:43.6057727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.28378,140.1
2025-04-21T13:19:43.6303425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.94157,144
2025-04-21T13:20:43.6507319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.03302,140.5
2025-04-21T13:21:43.6743002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.50831,140.3
2025-04-21T13:22:44.1486521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.62675,140.9
2025-04-21T13:23:44.1824880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.49309,139.6
2025-04-21T13:24:44.2939964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.27136,141.6
2025-04-21T13:25:44.3372424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.26517,138.3
2025-04-21T13:26:44.3412069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.0552,140.1
2025-04-21T13:27:44.1953111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.23568,145.9
2025-04-21T13:28:44.2862673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.10626,135
2025-04-21T13:29:44.1696771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.73136,137.3
2025-04-21T13:30:44.2946833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.79325,138.5
2025-04-21T13:31:44.1890052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.86208,140.4
2025-04-21T13:32:44.3353450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.83179,136.7
2025-04-21T13:33:44.1626102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.59939,145.4
2025-04-21T13:34:44.3369289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.76978,138.3
2025-04-21T13:35:44.3416859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,137.90632,136.3
2025-04-21T13:36:44.2956940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,135.15474,137.4
2025-04-21T13:37:44.3353940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.68372,140.9
2025-04-21T13:38:44.3399170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.49805,141.4
2025-04-21T13:39:44.3239719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.68186,136.5
2025-04-21T13:40:44.3480893Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,138.67003,139.9
2025-04-21T13:41:44.2883442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.11624,135.2
2025-04-21T13:42:44.2725323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.07364,139.1
2025-04-21T13:43:44.2963844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.57347,139.6
2025-04-21T13:44:44.3514495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.46331,139.2
2025-04-21T13:45:44.3315517Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.34562,138.8
2025-04-21T13:46:44.2656326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.23296,141.7
2025-04-21T13:47:44.2994418Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.55502,138.5
2025-04-21T13:48:44.3241245Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.45475,145.9
2025-04-21T13:49:44.3479264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.63661,140.1
2025-04-21T13:50:44.3682648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.33829,142.2
2025-04-21T13:51:44.3927408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,140.62811,140.6
2025-04-21T13:52:44.4169857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,141.08183,141
2025-04-21T13:53:44.4503643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.38399,201.3
2025-04-21T13:54:44.4610905Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.05897,286.6
2025-04-21T13:55:44.4853656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.72991,298
2025-04-21T13:56:44.5090315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,301.40059,299.5
2025-04-21T13:57:44.5431623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,280.51761,279.2
2025-04-21T13:58:44.5534270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.47887,234.2
2025-04-21T13:59:44.5780469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,276.31522,301.9
2025-04-21T14:00:44.6118102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.95183,321
2025-04-21T14:01:44.8261003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.34074,310.7
2025-04-21T14:02:45.1642327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.34021,306.7
2025-04-21T14:03:45.1304766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,309.42052,314.6
2025-04-21T14:04:45.8948724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.2094,322.1
2025-04-21T14:05:45.2991730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.94412,321.4
2025-04-21T14:06:45.1632172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,323.52894,320.1
2025-04-21T14:07:45.1830009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.63663,317.4
2025-04-21T14:08:45.2975242Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.99517,324.5
2025-04-21T14:09:45.3422712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.5112,313
2025-04-21T14:10:45.1564250Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.70981,312.8
2025-04-21T14:11:45.1667165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.61409,316.2
2025-04-21T14:12:45.1504943Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.93781,321.3
2025-04-21T14:13:45.1744538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.72641,320.7
2025-04-21T14:14:45.2986331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.3029,317.9
2025-04-21T14:15:45.3288991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,320.59599,326.2
2025-04-21T14:16:45.3331872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,319.83397,316.7
2025-04-21T14:17:45.3376570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.35042,316.8
2025-04-21T14:18:45.3413572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.18879,307.1
2025-04-21T14:19:45.3462527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,317.00148,316.9
2025-04-21T14:20:45.1361355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.16502,311.8
2025-04-21T14:21:45.3305779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.14462,321.7
2025-04-21T14:22:45.3441131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.2992,312.5
2025-04-21T14:23:45.3490986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.3304,316.9
2025-04-21T14:24:45.1783381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.00074,309.5
2025-04-21T14:25:45.3428825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.66954,314.2
2025-04-21T14:26:45.2969541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.16131,312.1
2025-04-21T14:27:45.3338166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.94661,320.6
2025-04-21T14:28:45.3319481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,310.61502,308.4
2025-04-21T14:29:45.3359272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.91904,308.6
2025-04-21T14:30:45.3295203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.31482,313.1
2025-04-21T14:31:45.3539035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,315.58868,312.8
2025-04-21T14:32:45.3772213Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.75305,319.3
2025-04-21T14:33:45.3987523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.53814,314
2025-04-21T14:34:45.4225544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,311.03124,310.7
2025-04-21T14:35:45.4466065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,313.94833,315.4
2025-04-21T14:36:45.4815713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,316.72236,308
2025-04-21T14:37:45.4910393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,318.64732,320.4
2025-04-21T14:38:45.5159663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,321.65988,322.6
2025-04-21T14:39:45.5493038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.31793,305.9
2025-04-21T14:40:45.5743435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,326.50486,353.1
2025-04-21T14:41:45.5841451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,3.82105,27.2
2025-04-21T14:42:45.6180184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,52.69568,78.4
2025-04-21T14:43:45.6422912Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.70564,69.2
2025-04-21T14:44:45.1769602Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.29217,74.3
2025-04-21T14:45:45.1364304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.02029,67.2
2025-04-21T14:46:44.9005581Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.07566,61.4
2025-04-21T14:47:44.3449086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.32378,69.2
2025-04-21T14:48:44.3292294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.60338,63.5
2025-04-21T14:49:44.3434085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.19056,68.2
2025-04-21T14:50:44.3240421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.53707,68.7
2025-04-21T14:51:44.2981471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.92788,77.7
2025-04-21T14:52:44.3321673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.90284,65
2025-04-21T14:53:44.3460527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.41333,65.9
2025-04-21T14:54:44.3370382Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.65572,71.7
2025-04-21T14:55:44.2903955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.09343,64.6
2025-04-21T14:56:44.1949014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.64427,70.7
2025-04-21T14:57:44.1388577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.19337,70.7
2025-04-21T14:58:44.2892149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,67.64929,67.4
2025-04-21T14:59:44.3439841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.19283,69.7
2025-04-21T15:00:44.3414151Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.36031,67.3
2025-04-21T15:01:44.1623082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.5687,65.3
2025-04-21T15:02:44.3465637Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.44954,75.1
2025-04-21T15:03:44.2066929Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.21284,67.2
2025-04-21T15:04:44.3309172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,71.02299,70
2025-04-21T15:05:44.4443911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.70786,67
2025-04-21T15:06:44.1993792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.93291,71.9
2025-04-21T15:07:44.3688907Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.84837,70.4
2025-04-21T15:08:44.3334572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.84742,67.6
2025-04-21T15:09:44.3772835Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,70.27323,69.4
2025-04-21T15:10:44.3812074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.86746,65.8
2025-04-21T15:11:44.3720917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,80.78418,108.5
2025-04-21T15:12:44.3763494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,113.12462,108.2
2025-04-21T15:13:44.7097966Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,107.396,112.1
2025-04-21T15:14:44.3848693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,118.41429,98.5
2025-04-21T15:15:44.4042805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,84.74996,72.2
2025-04-21T15:16:44.4289142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,72.64374,69.5
2025-04-21T15:17:44.4525477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.79991,70.7
2025-04-21T15:18:44.4874895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,68.67439,68.7
2025-04-21T15:19:44.5110503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,69.82432,72.5
2025-04-21T15:20:44.5618219Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.39635,66.6
2025-04-21T15:21:44.5458003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.84079,63
2025-04-21T15:22:44.5798234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.16006,67.8
2025-04-21T15:23:44.6042930Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,65.61029,68.2
2025-04-21T15:24:44.6139142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.01671,69.4
2025-04-21T15:25:44.6589417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.2898,65.2
2025-04-21T15:26:45.1724364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.84365,67.1
2025-04-21T15:27:46.1566348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.36683,66.6
2025-04-21T15:28:46.1676487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,66.38329,69.2
2025-04-21T15:29:46.2915055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.22792,63.9
2025-04-21T15:30:46.3354143Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.48789,64.2
2025-04-21T15:31:46.3396503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,63.25355,64.9
2025-04-21T15:32:46.1745209Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.65897,64.9
2025-04-21T15:33:46.3347184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.5449,62.9
2025-04-21T15:34:46.1681974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.7225,56.6
2025-04-21T15:35:45.9626415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.48484,57.6
2025-04-21T15:36:45.3367303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.78725,58.7
2025-04-21T15:37:45.2872649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.73437,57.1
2025-04-21T15:38:45.3310852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.30413,60.2
2025-04-21T15:39:45.3253781Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.89642,58.5
2025-04-21T15:40:45.3498906Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.90657,58.2
2025-04-21T15:41:45.3191894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.97209,62.7
2025-04-21T15:42:45.1936412Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.45078,61.5
2025-04-21T15:43:45.3779013Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.77672,64.5
2025-04-21T15:44:45.2027317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.39023,56.6
2025-04-21T15:45:45.3726060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.44486,58.8
2025-04-21T15:46:45.4167374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.04677,56.3
2025-04-21T15:47:45.2206577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.0042,57.8
2025-04-21T15:48:45.2047268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.50372,55.4
2025-04-21T15:49:45.3889828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.51024,51.1
2025-04-21T15:50:45.3294311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.98234,63.1
2025-04-21T15:51:45.2735619Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.47503,56.3
2025-04-21T15:52:45.3793169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.48628,55.6
2025-04-21T15:53:45.3221721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.9654,59.1
2025-04-21T15:54:45.3426134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.22166,59.2
2025-04-21T15:55:45.7163189Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.32005,55.4
2025-04-21T15:56:45.3905010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.54557,57.4
2025-04-21T15:57:45.4155529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.1032,55.4
2025-04-21T15:58:45.4350913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.0787,57.8
2025-04-21T15:59:45.4592387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.5749,58.9
2025-04-21T16:00:45.4837712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.66366,60.2
2025-04-21T16:01:45.5174878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.90844,60.7
2025-04-21T16:02:45.5816205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.15326,59.5
2025-04-21T16:03:45.5543105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.70476,62.5
2025-04-21T16:04:45.5864387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.51814,59.6
2025-04-21T16:05:45.6108496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.09482,58.9
2025-04-21T16:06:45.6351806Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.18833,62.5
2025-04-21T16:07:45.6647560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.91607,61.7
2025-04-21T16:08:46.2895194Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.72218,61.5
2025-04-21T16:09:46.2937689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.72529,59.4
2025-04-21T16:10:46.3479904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.21497,57.8
2025-04-21T16:11:46.3179689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.37316,61.6
2025-04-21T16:12:46.1013755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.04418,59
2025-04-21T16:13:46.2956882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.6431,59.5
2025-04-21T16:14:46.1799262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,58.28174,56.7
2025-04-21T16:15:46.6035182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.61927,61.2
2025-04-21T16:16:46.3344840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.24424,55.2
2025-04-21T16:17:46.2983444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.4098,55
2025-04-21T16:18:46.3431564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.37653,53.1
2025-04-21T16:19:46.3467744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.21025,54.3
2025-04-21T16:20:46.2070390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.73448,55.8
2025-04-21T16:21:46.3418088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.6082,54.5
2025-04-21T16:22:46.3357438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.12012,48.6
2025-04-21T16:23:46.3498548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.12146,52.9
2025-04-21T16:24:46.3296256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.0016,53.1
2025-04-21T16:25:46.1747758Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.44097,56.8
2025-04-21T16:26:46.3786883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.22673,57.1
2025-04-21T16:27:46.1824671Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.32303,53.1
2025-04-21T16:28:46.3631373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.44586,62.5
2025-04-21T16:29:46.3269472Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.32881,55.6
2025-04-21T16:30:46.3832738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.24155,53
2025-04-21T16:31:46.3856560Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.37144,54.8
2025-04-21T16:32:46.3801922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.42777,55.5
2025-04-21T16:33:46.3298305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.13943,55.4
2025-04-21T16:34:46.3743604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.82836,52.8
2025-04-21T16:35:46.4487940Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.01495,55.7
2025-04-21T16:36:46.3529489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.81967,55.8
2025-04-21T16:37:46.3724137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.29503,58.1
2025-04-21T16:38:46.3969356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.21153,59.2
2025-04-21T16:39:46.4206394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.92822,57.7
2025-04-21T16:40:46.4556593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.11161,55.2
2025-04-21T16:41:46.4654862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.27641,58.9
2025-04-21T16:42:46.4897987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.24996,55
2025-04-21T16:43:46.5235204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.38502,55.8
2025-04-21T16:44:46.5485596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.46517,56.5
2025-04-21T16:45:46.5582592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.63504,56.5
2025-04-21T16:46:46.5923745Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.20831,58.6
2025-04-21T16:47:46.6171164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.44979,60.9
2025-04-21T16:48:46.6411397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.49495,62.8
2025-04-21T16:49:47.1746292Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.53983,60.4
2025-04-21T16:50:47.8757539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.53325,60.1
2025-04-21T16:51:48.1696595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.39002,64
2025-04-21T16:52:48.3234831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.4517,64.5
2025-04-21T16:53:48.1679551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.50487,61.6
2025-04-21T16:54:48.3383604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.18164,62.2
2025-04-21T16:55:48.1627271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.96366,60
2025-04-21T16:56:48.3463695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.56669,60.8
2025-04-21T16:57:48.1608549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.51967,60.1
2025-04-21T16:58:48.3310294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.86989,61.4
2025-04-21T16:59:48.1546258Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.17351,62.9
2025-04-21T17:00:48.2998244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.55504,61.8
2025-04-21T17:01:48.3031419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,60.91336,61.1
2025-04-21T17:02:48.1078877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.61471,62.2
2025-04-21T17:03:48.1481648Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,62.34184,63.9
2025-04-21T17:04:48.1817480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.58328,64.3
2025-04-21T17:05:48.2959281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.59994,62.5
2025-04-21T17:06:48.1809036Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.8393,64.2
2025-04-21T17:07:48.2902644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.7083,62.7
2025-04-21T17:08:48.1746724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.7541,60.4
2025-04-21T17:09:48.6989532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.565,61.1
2025-04-21T17:10:48.6737353Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,61.15574,62.5
2025-04-21T17:11:48.1833523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.39556,83
2025-04-21T17:12:48.2098280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.25723,95.4
2025-04-21T17:13:48.2417655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.87529,95.2
2025-04-21T17:14:48.2656629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,96.94138,100.2
2025-04-21T17:15:48.2863436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,126.82206,141.6
2025-04-21T17:16:48.3115594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,139.05497,141.4
2025-04-21T17:17:48.6344050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,142.89274,157.5
2025-04-21T17:18:48.3593531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.70489,153.1
2025-04-21T17:19:48.3929115Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,158.06901,184.1
2025-04-21T17:20:48.4033241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,160.83685,167.9
2025-04-21T17:21:48.4275546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,161.78395,161.2
2025-04-21T17:22:48.4620272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.54375,169.7
2025-04-21T17:23:48.4860978Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,164.49345,162.4
2025-04-21T17:24:48.4956768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,156.98608,140.4
2025-04-21T17:25:48.5297970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,133.01543,127.8
2025-04-21T17:26:48.5545029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,121.65992,115
2025-04-21T17:27:48.5788629Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,111.56657,116.8
2025-04-21T17:28:48.5885283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.85388,50
2025-04-21T17:29:48.6433593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,27.80437,22.7
2025-04-21T17:30:48.6474123Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.72975,18.4
2025-04-21T17:31:48.8613073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.1128,20.3
2025-04-21T17:32:48.3054981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,18.19469,17.9
2025-04-21T17:33:49.1656091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.40166,20.8
2025-04-21T17:34:49.3401528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,20.24837,21
2025-04-21T17:35:49.3441649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,19.99998,17.7
2025-04-21T17:36:49.3491170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,25.07406,43
2025-04-21T17:37:49.1689093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,48.16063,48.1
2025-04-21T17:38:49.3343862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.19511,50.3
2025-04-21T17:39:49.1769456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.77705,50.1
2025-04-21T17:40:49.3418259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.30326,51.8
2025-04-21T17:41:49.1618729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.43606,51.9
2025-04-21T17:42:49.3360218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.25003,51.9
2025-04-21T17:43:49.3296878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.82295,47.8
2025-04-21T17:44:49.1439925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.0082,51.2
2025-04-21T17:45:49.1550141Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,49.28669,48.7
2025-04-21T17:46:49.3392766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,50.26325,50.4
2025-04-21T17:47:49.3236298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.51476,53.5
2025-04-21T17:48:49.2981084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,51.53275,53.6
2025-04-21T17:49:49.1621373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.59344,51.6
2025-04-21T17:50:49.3294659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.02487,52.2
2025-04-21T17:51:49.3344172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.2249,53
2025-04-21T17:52:49.4485807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.11006,50.5
2025-04-21T17:53:49.3419699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.33112,50.2
2025-04-21T17:54:49.2229028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.14589,51.9
2025-04-21T17:55:49.3370296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,53.36833,53
2025-04-21T17:56:49.3408054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,54.29821,57.7
2025-04-21T17:57:49.3449606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.29505,54.1
2025-04-21T17:58:49.4098575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,55.99172,55.4
2025-04-21T17:59:49.3396691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,56.44396,58.8
2025-04-21T18:00:49.4037623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.42335,55.2
2025-04-21T18:01:49.3979078Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,59.01159,60.9
2025-04-21T18:02:49.4225937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.3813,57.9
2025-04-21T18:03:49.4325769Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,57.47525,56.4