ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-04-21T00:00:36.9724160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,316.78,11.57,313.31
2025-04-21T00:01:35.9773944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,312.05,10.14,309.65
2025-04-21T00:02:34.9584800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,313.26,10.14,311.22
2025-04-21T00:03:33.9620904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,309.69,9.8,301.78
2025-04-21T00:04:32.9662719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,313.84,24.15,181.85
2025-04-21T00:05:31.9703938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,301.1,17.08,30.8
2025-04-21T00:06:30.9748260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,313.39,10.55,312.35
2025-04-21T00:07:29.9646448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,310.51,13.84,293.62
2025-04-21T00:08:28.9693734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,285.54,10.4,299.1
2025-04-21T00:09:27.9732318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,307.95,13.73,297.61
2025-04-21T00:10:26.9775558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,310.23,24.33,58.47
2025-04-21T00:11:25.9671971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,315.48,13.12,283.87
2025-04-21T00:12:24.9715478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,308.84,13.83,306.64
2025-04-21T00:13:23.9756157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,310.17,13.69,318.46
2025-04-21T00:14:22.9795654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,316.1,13.35,307.55
2025-04-21T00:15:21.9701270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,312.79,14.99,309.94
2025-04-21T00:16:20.9537660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,312.26,13.67,310.65
2025-04-21T00:17:19.9781612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,319.83,12.62,326.99
2025-04-21T00:18:18.9825320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,322.65,11.87,308.61
2025-04-21T00:19:17.9865812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,312.69,27.04,183.76
2025-04-21T00:20:16.9764876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,283.62,19.14,224.52
2025-04-21T00:21:15.9805564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,302.79,16.09,319.69
2025-04-21T00:22:14.9844172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,290.66,14.62,297.43
2025-04-21T00:23:13.9886713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,293.55,14.61,338.66
2025-04-21T00:24:12.9792187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,293.44,13.91,287.04
2025-04-21T00:25:11.9827429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,305.05,12.1,302.11
2025-04-21T00:26:10.9867691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,305.98,9.27,311.23
2025-04-21T00:27:09.9918430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,312.61,10.74,311.3
2025-04-21T00:28:08.9414707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,317.02,12.31,322.51
2025-04-21T00:29:07.9853255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,299,10.72,297.16
2025-04-21T00:30:06.9798629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,287.51,16.33,344.11
2025-04-21T00:31:05.9467937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,293.92,14.47,293.49
2025-04-21T00:32:04.9576982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,308.08,9.75,309.56
2025-04-21T00:33:03.9781762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,319.73,9.69,328.5
2025-04-21T00:34:02.9826477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,314.71,15.1,313.1
2025-04-21T00:35:01.9460181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,316.68,13.65,294.48
2025-04-21T00:36:00.9507308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,286.68,12.84,310.19
2025-04-21T00:36:59.9408185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,314.78,12.26,315.76
2025-04-21T00:37:58.9442841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,318.92,11.85,312.52
2025-04-21T00:38:57.9386307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,313.06,14.05,270.09
2025-04-21T00:39:56.9431061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,308.2,9.92,310.97
2025-04-21T00:40:55.9348251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,314.71,13.33,316.21
2025-04-21T00:41:54.9371378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,318.38,19.06,359.24
2025-04-21T00:42:53.9412250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,309.02,13.82,309.86
2025-04-21T00:43:52.9452565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,313.95,13.93,316.23
2025-04-21T00:44:51.9393750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,323.35,11.25,323.77
2025-04-21T00:45:50.9297351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,331.71,11.56,327.25
2025-04-21T00:46:49.9340108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,329.89,12.08,320.54
2025-04-21T00:47:48.9375853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,310.55,12.16,296.73
2025-04-21T00:48:47.9418231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,292.35,9.7,305.59
2025-04-21T00:49:46.9312332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,295.81,13.42,300.57
2025-04-21T00:50:45.9347711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,296.81,12.25,313.41
2025-04-21T00:51:44.9394564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,315.44,14.26,316.88
2025-04-21T00:52:43.9439391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,313.93,11.93,298.06
2025-04-21T00:53:42.9479659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,289.18,16.9,274.11
2025-04-21T00:54:41.9377710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,309.18,27.03,56.2
2025-04-21T00:55:40.9420020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,311.29,14.74,318.77
2025-04-21T00:56:39.9465200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,324.71,10.74,325.44
2025-04-21T00:57:38.9499632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,316.94,14.65,297.33
2025-04-21T00:58:37.9214520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,295.68,14.6,302.31
2025-04-21T00:59:36.9253309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,317.47,14.31,319.24
2025-04-21T01:00:35.9297549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,319.51,15.57,324.81
2025-04-21T01:01:34.9334664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,315.44,16.6,293.27
2025-04-21T01:02:33.9140190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,307.54,14.78,313.52
2025-04-21T01:03:32.9216264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,316.89,12.6,324.77
2025-04-21T01:04:31.9219566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,316.97,11.28,315.35
2025-04-21T01:05:30.9262741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,315.01,11.08,320.32
2025-04-21T01:06:29.9301355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,319.8,10.05,285.4
2025-04-21T01:07:28.9199655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,313.16,12.3,303.14
2025-04-21T01:08:27.9146726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,315.91,28.17,69.23
2025-04-21T01:09:26.9185538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,317.03,20.65,344.95
2025-04-21T01:10:25.9223760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,297.59,20.64,333.48
2025-04-21T01:11:24.9129601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,297.28,18.43,259.89
2025-04-21T01:12:23.9166231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,299.7,12.73,307.27
2025-04-21T01:13:22.9112755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,310.98,13.08,315.75
2025-04-21T01:14:21.9148597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,315.17,12.75,313.94
2025-04-21T01:15:20.9054021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,320.94,12.83,317.36
2025-04-21T01:16:19.9099591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,321.27,17.09,13.73
2025-04-21T01:17:18.9138112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,297.83,11.71,305.14
2025-04-21T01:18:17.9181908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,302.62,11.02,312.08
2025-04-21T01:19:16.9216508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,298.85,17.01,250.07
2025-04-21T01:20:15.9020402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,310,11.44,315.05
2025-04-21T01:21:14.9159107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,320.13,10.03,318.46
2025-04-21T01:22:13.9201028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,316.34,16.65,307.55
2025-04-21T01:23:12.9242341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,312.05,15.04,279.59
2025-04-21T01:24:11.9140937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,312.72,16.08,307.65
2025-04-21T01:25:10.9187609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,314.88,15.69,318.41
2025-04-21T01:26:09.9230841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,315.52,15.52,305.81
2025-04-21T01:27:08.9268946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,314.74,20.73,2.99
2025-04-21T01:28:07.9169741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,300.52,13.8,301.06
2025-04-21T01:29:06.9215630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,304.67,13.9,312.17
2025-04-21T01:30:05.9253330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,319.05,10.9,299.75
2025-04-21T01:31:04.9292961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,321.04,14.37,320.35
2025-04-21T01:32:03.9337545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,324.95,26.14,70.69
2025-04-21T01:33:02.9235768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,302.87,12.53,290.8
2025-04-21T01:34:01.9273328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,292.02,10.7,296.9
2025-04-21T01:35:00.9314370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,309.73,13.51,303.61
2025-04-21T01:35:59.9355338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,299.74,10.3,297.67
2025-04-21T01:36:58.9262549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,300.43,11.45,303.67
2025-04-21T01:37:57.9303411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,297.78,9.68,285.62
2025-04-21T01:38:57.9343652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,297.7,17.11,301.66
2025-04-21T01:39:57.8982626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,299.48,14.66,299.46
2025-04-21T01:40:57.8887913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,297.35,9.15,287.2
2025-04-21T01:41:56.9331510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,300.04,10.54,304.96
2025-04-21T01:42:55.9365680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,304.93,11.51,301.35
2025-04-21T01:43:54.9410018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,304.45,21.16,225.99
2025-04-21T01:44:54.8949666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,306.01,12.34,278.3
2025-04-21T01:45:54.8853251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,330.63,16.18,18.75
2025-04-21T01:46:54.8912306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,304.12,13.76,297.41
2025-04-21T01:47:54.8940938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,291.69,14.12,295.56
2025-04-21T01:48:54.8968084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,293.96,13.92,291.22
2025-04-21T01:49:54.8873859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,288.62,13.55,291.54
2025-04-21T01:50:54.8910834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,291.88,13.47,293.56
2025-04-21T01:51:54.8960740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,298.21,12.67,289.07
2025-04-21T01:52:54.9000525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,291.12,11.94,294.07
2025-04-21T01:53:54.8898495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,300.48,11.8,299.09
2025-04-21T01:54:54.8938958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,312.7,15.91,316.59
2025-04-21T01:55:54.8889376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,312.8,12.84,321.31
2025-04-21T01:56:53.9031486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,311.33,11.16,295.42
2025-04-21T01:57:52.9074037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,301.57,10.9,285.39
2025-04-21T01:58:52.8966263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,296.38,15.86,303.9
2025-04-21T01:59:51.9009231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,303.81,17.58,301.73
2025-04-21T02:00:51.9050427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,300.08,14.13,300.61
2025-04-21T02:01:50.9090884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,299.47,13,298.32
2025-04-21T02:02:50.8709633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,299.72,13.67,315.18
2025-04-21T02:03:50.8746725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,307.22,13.27,312.55
2025-04-21T02:04:50.8788315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,307.46,14.16,296.6
2025-04-21T02:05:50.8829805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,309.13,13.47,320.84
2025-04-21T02:06:50.8637081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,314.6,14.29,313.24
2025-04-21T02:07:50.8674496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,302.74,16.31,292.7
2025-04-21T02:08:50.8715896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,290.13,14.29,292.95
2025-04-21T02:09:50.8756142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,296.42,13.66,303.88
2025-04-21T02:10:50.8829911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,310.95,13.8,307.18
2025-04-21T02:11:50.8605901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,301.94,15.8,301.59
2025-04-21T02:12:50.8643260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,303.13,14.97,300.7
2025-04-21T02:13:50.8685644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,305.57,12.75,316.87
2025-04-21T02:14:50.8724305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,318.69,12.34,317.04
2025-04-21T02:15:50.8634594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,315.18,15.4,318.67
2025-04-21T02:16:50.8668812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,319.76,14.93,324.87
2025-04-21T02:17:50.8618501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,321.63,10.34,336.28
2025-04-21T02:18:50.8659079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,321.37,15.47,317.3
2025-04-21T02:19:50.8554978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,311.68,15.03,309.28
2025-04-21T02:20:50.8602351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,313.08,12.95,321.67
2025-04-21T02:21:50.8640942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,322.04,13.96,322.1
2025-04-21T02:22:50.8680495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,325.18,16.94,323.78
2025-04-21T02:23:50.8488540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,319.66,14.44,336.24
2025-04-21T02:24:50.8526883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,327.14,14,328.16
2025-04-21T02:25:50.8605304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,322.57,16.42,272.74
2025-04-21T02:26:50.8660793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,327.53,17.62,305.93
2025-04-21T02:27:50.8684192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,303.89,16.06,307.77
2025-04-21T02:28:50.8578429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,314.14,13.73,308.18
2025-04-21T02:29:50.8625133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,318.1,12.86,322.23
2025-04-21T02:30:50.8665502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,316.5,13.86,320.12
2025-04-21T02:31:50.8712366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,320.91,14.86,323.64
2025-04-21T02:32:50.8435580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,317.91,12.78,308.26
2025-04-21T02:33:50.8655476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,296.95,15.5,295.94
2025-04-21T02:34:50.8692340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,302.47,15.39,313.01
2025-04-21T02:35:50.8735696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,312.38,15.03,310.84
2025-04-21T02:36:50.8639755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,305.61,15.93,307.63
2025-04-21T02:37:50.8677074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,308.24,16.43,304.69
2025-04-21T02:38:50.8724620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,309.83,16.01,314.19
2025-04-21T02:39:50.8768522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,315.94,14.83,316.27
2025-04-21T02:40:50.8808709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,320.98,13.32,325.1
2025-04-21T02:41:50.8708454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,323.56,16.68,343.9
2025-04-21T02:42:50.8749785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,323.83,12.81,321.74
2025-04-21T02:43:50.8790306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,310.2,14.58,301.61
2025-04-21T02:44:50.8829319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,304.18,11.75,309.57
2025-04-21T02:45:50.8737800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,306.37,13.6,295.27
2025-04-21T02:46:50.8775404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,319.34,17.31,326.33
2025-04-21T02:47:50.8821397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,325.06,16.6,330.44
2025-04-21T02:48:50.8477997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,329.23,14,329.13
2025-04-21T02:49:50.8660815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,318.21,15.48,316.76
2025-04-21T02:50:50.8703970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,308.26,14.39,300.68
2025-04-21T02:51:50.8751332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,311.94,17.01,315.25
2025-04-21T02:52:50.8469664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,308.47,16.72,299.81
2025-04-21T02:53:50.8416918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,301.87,17.02,311.12
2025-04-21T02:54:50.8415189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,302.69,15.28,295.75
2025-04-21T02:55:50.8396773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,301.43,14.44,303.13
2025-04-21T02:56:50.8495473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,308.51,16.87,313.73
2025-04-21T02:57:50.8536510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,306,14.81,308.82
2025-04-21T02:58:50.8268118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,311.16,13.18,314.95
2025-04-21T02:59:50.8309327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,321.66,15.73,309.99
2025-04-21T03:00:50.8525853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,316.57,12.8,322.02
2025-04-21T03:01:50.8410066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,324.65,14.09,320.02
2025-04-21T03:02:50.8195476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,321.69,12.35,320.51
2025-04-21T03:03:50.8243680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,316.84,11.38,317.88
2025-04-21T03:04:50.8282157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,320.84,11.62,316.29
2025-04-21T03:05:50.8331172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,323.93,14.6,331.79
2025-04-21T03:06:50.8225837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,323.98,21.03,323.74
2025-04-21T03:07:50.8174775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,318.72,17.33,321.96
2025-04-21T03:08:50.8216193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,323.68,15.8,325.34
2025-04-21T03:09:50.8251490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,316.27,12.32,316.44
2025-04-21T03:10:50.8296421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,318.38,14.07,313.41
2025-04-21T03:11:50.8193020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,310.1,13.35,317.57
2025-04-21T03:12:50.8236142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,323.31,25.03,209.6
2025-04-21T03:13:50.8180648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,324.27,17.39,317.1
2025-04-21T03:14:50.8222045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,314.19,15.32,313.18
2025-04-21T03:15:50.8124923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,318.7,14.94,346.31
2025-04-21T03:16:50.8194835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,321.7,25.07,206.75
2025-04-21T03:17:50.8207407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,324.45,13.23,335.21
2025-04-21T03:18:50.8248751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,336.87,11.1,327.61
2025-04-21T03:19:50.8049561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,323.47,11.47,337.78
2025-04-21T03:20:50.8092769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,323.3,12.11,325.14
2025-04-21T03:21:50.8141873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,324.41,11.85,321.33
2025-04-21T03:22:50.8178779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,319.86,12.94,323.5
2025-04-21T03:23:50.8186557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,326.13,16.1,325.73
2025-04-21T03:24:50.8025921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,332.13,16.09,0.23
2025-04-21T03:25:50.8068618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,327.2,32.33,205.25
2025-04-21T03:26:50.8111388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,328.02,17.63,331.98
2025-04-21T03:27:50.8146407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,327.5,13.4,329.15
2025-04-21T03:28:50.8055443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,324.03,11.78,322.16
2025-04-21T03:29:50.8091226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,329.71,16,332.62
2025-04-21T03:30:50.8031795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,329.08,13.8,345.78
2025-04-21T03:31:50.8079799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,325.81,19.02,34.48
2025-04-21T03:32:50.7980537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,325.49,16.52,324.96
2025-04-21T03:33:50.8055161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,322.01,15.38,317.71
2025-04-21T03:34:50.8065793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,327.22,14.27,311.63
2025-04-21T03:35:50.8101115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,313.09,16.31,315.79
2025-04-21T03:36:50.7997498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,317.82,15.8,320.76
2025-04-21T03:37:50.8039421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,320.67,15.41,317.53
2025-04-21T03:38:50.7993927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,317.19,15.25,323.71
2025-04-21T03:39:50.8124310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,321.99,15.82,316.33
2025-04-21T03:40:50.8162362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,306.96,15.79,312.55
2025-04-21T03:41:50.8060698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,320.66,15.2,329.77
2025-04-21T03:42:50.8101932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,327.77,16.32,321.56
2025-04-21T03:43:50.8145288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,324.82,18.1,326.38
2025-04-21T03:44:50.8195438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,327.3,15.5,331.01
2025-04-21T03:45:50.7906382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,322.67,13.25,317.31
2025-04-21T03:46:50.8131497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,322.62,13.21,329.19
2025-04-21T03:47:50.8180143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,317.54,15.47,314.86
2025-04-21T03:48:50.8216450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,325.39,16.8,331.69
2025-04-21T03:49:50.8125225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,320.99,14.81,315.59
2025-04-21T03:50:50.8166853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,323.2,18.4,328.03
2025-04-21T03:51:50.8203464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,327.13,16.5,325.3
2025-04-21T03:52:50.8243834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,326.6,14.1,326.95
2025-04-21T03:53:50.8293601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,321.07,15.11,322.79
2025-04-21T03:54:50.8190080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,319.83,15.9,319.51
2025-04-21T03:55:50.8229412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,322.41,14.55,318.62
2025-04-21T03:56:50.8270355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,319.23,14.57,317.92
2025-04-21T03:57:50.8317260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,321.84,20,325.86
2025-04-21T03:58:50.8214598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,322.75,17.41,324.91
2025-04-21T03:59:50.8255327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,325.78,17.92,330.14
2025-04-21T04:00:50.8298234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,323.42,14.16,301.45
2025-04-21T04:01:50.7855437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,338.2,15.63,13.86
2025-04-21T04:02:50.7782305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,328.4,14.8,325.22
2025-04-21T04:03:50.7803205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,321.14,13.21,323.83
2025-04-21T04:04:50.7846146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,322.26,17.3,326.76
2025-04-21T04:05:50.7783726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,324.94,18.6,325.2
2025-04-21T04:06:50.7679944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,326.05,17.8,329.39
2025-04-21T04:07:50.7722293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,335.17,16.91,329.83
2025-04-21T04:08:50.7772137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,347.32,17.08,346.11
2025-04-21T04:09:50.7813874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,322.51,17.41,315.38
2025-04-21T04:10:50.7758649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,318.03,19.13,322.48
2025-04-21T04:11:50.7651935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,327.77,12.44,342.41
2025-04-21T04:12:50.7696689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,322.57,21.3,272.72
2025-04-21T04:13:50.7743980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,340.59,15.56,334.65
2025-04-21T04:14:50.7780945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,337.8,16.71,326.08
2025-04-21T04:15:50.7680297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,324.93,30.34,209.61
2025-04-21T04:16:50.7625647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,328.9,15.59,336.62
2025-04-21T04:17:50.7671701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,329.5,31.04,89.91
2025-04-21T04:18:50.7704822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,342.52,17.9,330.07
2025-04-21T04:19:50.7610239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,324.57,16.42,322.34
2025-04-21T04:20:50.7648420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,326.8,15.55,320.43
2025-04-21T04:21:50.7691045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,324.02,17.47,318.88
2025-04-21T04:22:50.7634375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,321.17,18.42,322.81
2025-04-21T04:23:50.7677482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,324.95,17.71,337.28
2025-04-21T04:24:50.7575634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,339.81,16.96,338.82
2025-04-21T04:25:50.7621743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,350.45,15.2,329.4
2025-04-21T04:26:50.7662747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,323.01,15.05,319.6
2025-04-21T04:27:50.7704059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,319.93,17.15,323.48
2025-04-21T04:28:50.7506853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,323.2,15.63,325.09
2025-04-21T04:29:50.7552087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,326.01,18.36,321.83
2025-04-21T04:30:50.7592542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,318.7,15.71,317.91
2025-04-21T04:31:50.7634216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,321.58,14.78,326.94
2025-04-21T04:32:50.7534857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,321.93,14.8,331.96
2025-04-21T04:33:50.7580963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,322.76,16.27,316.01
2025-04-21T04:34:50.7519215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,323.35,17.1,332.83
2025-04-21T04:35:50.7563348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,342.25,17.39,341.35
2025-04-21T04:36:50.7459798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,340.97,18.12,15.18
2025-04-21T04:37:50.7508455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,339.34,14.2,335.82
2025-04-21T04:38:50.7546133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,331.19,15.11,318.33
2025-04-21T04:39:50.7491464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,329.17,24.18,227.16
2025-04-21T04:40:50.7530737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,343.32,14.91,339.68
2025-04-21T04:41:50.7430361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,342.56,18.2,336.26
2025-04-21T04:42:50.7471185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,332.5,26.56,78.96
2025-04-21T04:43:50.7515016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,342.67,15.73,349.65
2025-04-21T04:44:50.7556607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,349.9,25.74,217.23
2025-04-21T04:45:50.7452707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,330.98,13.76,349.2
2025-04-21T04:46:50.7494589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,338.47,16.17,343.94
2025-04-21T04:47:50.7537508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,345.45,17.88,5.92
2025-04-21T04:48:50.7580156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,335.94,15.42,331.42
2025-04-21T04:49:50.7473131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,333.35,14.81,346.9
2025-04-21T04:50:50.7550607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,332.92,14.82,332.69
2025-04-21T04:51:50.7562681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,336.59,13.86,337.62
2025-04-21T04:52:50.7605395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,324.59,17.21,324.36
2025-04-21T04:53:50.7644502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,323.56,15.6,325
2025-04-21T04:54:50.7546869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,322.64,16.81,317.59
2025-04-21T04:55:50.7590171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,321.99,16.02,321.76
2025-04-21T04:56:50.7633772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,328.89,16.6,337.92
2025-04-21T04:57:50.7675382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,339.15,20.14,26.65
2025-04-21T04:58:50.7573613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,348.31,15.06,326.18
2025-04-21T04:59:50.7613349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,335.23,18.95,265.89
2025-04-21T05:00:50.7672167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,338.32,16.52,330.8
2025-04-21T05:01:50.7698356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,320.68,15.61,322.63
2025-04-21T05:02:50.7600762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,328.64,17.45,326.02
2025-04-21T05:03:50.7641472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,350.41,11.7,337.13
2025-04-21T05:04:50.7682617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,335.27,15.09,330.66
2025-04-21T05:05:50.7344316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,323.63,15.78,321.28
2025-04-21T05:06:50.7630335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,318.11,18.43,314.24
2025-04-21T05:07:50.7670385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,324.61,14.97,330.65
2025-04-21T05:08:50.7716177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,320.12,15.91,326.92
2025-04-21T05:09:50.7267325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,331.22,17.9,335.58
2025-04-21T05:10:50.7799964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.07,333.04,18.75,274.65
2025-04-21T05:11:50.7216137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,336.31,13.42,340.81
2025-04-21T05:12:50.7249425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,337.6,15.56,301.36
2025-04-21T05:13:50.7293485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,341.72,17.28,348.82
2025-04-21T05:14:50.7241150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,329.3,16.63,331.6
2025-04-21T05:15:50.7136486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,350.36,31.43,227.32
2025-04-21T05:16:50.7180740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,334.8,14.61,331.6
2025-04-21T05:17:50.7218950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,330.97,14.9,326.45
2025-04-21T05:18:50.7268117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,325.79,16.83,13.52
2025-04-21T05:19:50.7168736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,339.55,27.82,100.09
2025-04-21T05:20:50.7104753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,346.99,29.04,94.46
2025-04-21T05:21:50.7152221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,341.15,15.01,326.85
2025-04-21T05:22:50.7192121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,319.49,18.43,322.81
2025-04-21T05:23:50.7236710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,319.45,14.52,325.78
2025-04-21T05:24:50.7137045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,324.97,16.42,335.41
2025-04-21T05:25:50.7181130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,333.74,15.31,322.09
2025-04-21T05:26:50.7118842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,322.4,18.66,321.35
2025-04-21T05:27:50.7164520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,322.91,17.6,356
2025-04-21T05:28:50.7065913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,329.95,17.1,326.19
2025-04-21T05:29:50.7106155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,324.51,15.9,333.33
2025-04-21T05:30:50.7148786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,328.74,12.91,329.03
2025-04-21T05:31:50.7193193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,321.56,15.72,328.04
2025-04-21T05:32:50.6987188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,344.14,19.77,25.07
2025-04-21T05:33:50.7035690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,335.93,15.5,331.94
2025-04-21T05:34:50.7077464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,330.51,18.35,339.15
2025-04-21T05:35:50.7118810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,342.78,18.47,323.32
2025-04-21T05:36:50.7015215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,340.21,17.01,319.31
2025-04-21T05:37:50.6962941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,343.25,19.39,340.06
2025-04-21T05:38:50.7007336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,346.25,18.13,13.31
2025-04-21T05:39:50.7050686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,333.66,16.33,324.91
2025-04-21T05:40:50.7089606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.24,318.61,16.04,323.41
2025-04-21T05:41:50.6993223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,322.3,15.92,320.06
2025-04-21T05:42:50.7034067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,321.75,17.3,326.51
2025-04-21T05:43:50.7070274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,318.41,14.83,318.5
2025-04-21T05:44:50.7015311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,326.45,14.66,321.85
2025-04-21T05:45:50.6916692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,323.73,12.9,329.81
2025-04-21T05:46:50.6956304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,322.54,28.43,87.73
2025-04-21T05:47:50.7001891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,328.31,22.99,244.69
2025-04-21T05:48:50.7047940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,339.84,18.47,9.04
2025-04-21T05:49:50.6928981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,334.08,18.51,332.89
2025-04-21T05:50:50.6998197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,330.36,18.3,341.9
2025-04-21T05:51:50.7012540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,330.99,25.74,216.78
2025-04-21T05:52:50.7058472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,332.36,15.11,327.27
2025-04-21T05:53:50.7099205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,323.7,12.19,319.55
2025-04-21T05:54:50.6915947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,319.04,16.27,321
2025-04-21T05:55:50.6949219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,314.97,15.53,307.98
2025-04-21T05:56:50.6982531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,308.9,15.05,318.45
2025-04-21T05:57:50.7033749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,323.24,18.75,14.47
2025-04-21T05:58:50.6925045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,333.98,16.59,3.58
2025-04-21T05:59:50.6951241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,334.84,14.51,329.76
2025-04-21T06:00:50.7014211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,329.58,14.12,330.02
2025-04-21T06:01:50.7056133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,321.96,13.93,318.8
2025-04-21T06:02:50.6939552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,318.57,13.78,318.33
2025-04-21T06:03:50.7004189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,320.79,14.91,335.39
2025-04-21T06:04:50.7037959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,328.57,13.49,324.46
2025-04-21T06:05:50.7081433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,322.71,15.08,313.49
2025-04-21T06:06:50.6982841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,313.46,19.15,321.57
2025-04-21T06:07:50.7026605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,326.43,15.94,326.19
2025-04-21T06:08:50.6783007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,322.89,16.37,326.48
2025-04-21T06:09:50.7113384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,325.9,14.46,325.03
2025-04-21T06:10:50.7154524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,330.02,14.42,332.52
2025-04-21T06:11:50.7054940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,331.46,16.18,327.47
2025-04-21T06:12:50.7096253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,328.2,14.65,331.96
2025-04-21T06:13:50.7138807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,324.06,14.75,316.79
2025-04-21T06:14:50.7179585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,321.38,15.82,341.01
2025-04-21T06:15:50.6695350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,330.54,16.74,326.12
2025-04-21T06:16:50.6739974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,326.16,16.12,329.92
2025-04-21T06:17:50.6781214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,326.74,17.18,323.89
2025-04-21T06:18:50.6720926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,322.14,14.6,315.2
2025-04-21T06:19:50.6620523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,315.96,17.5,309.67
2025-04-21T06:20:50.6669437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,319.47,17.8,330.22
2025-04-21T06:21:50.6708008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,327.72,16.31,330.96
2025-04-21T06:22:50.6744881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,326.99,13.53,328.73
2025-04-21T06:23:50.6789631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,328.03,14.73,327.64
2025-04-21T06:24:50.6593128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,324.57,15.31,346.87
2025-04-21T06:25:50.6635117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,317.88,14.15,307.87
2025-04-21T06:26:50.6673718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,312.07,15.04,324.82
2025-04-21T06:27:50.6715637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,318.68,17.11,315.96
2025-04-21T06:28:50.6620791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,314.72,14.67,309.47
2025-04-21T06:29:50.6659645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,316.06,16.62,313.69
2025-04-21T06:30:50.6608256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,319.87,16.31,348.85
2025-04-21T06:31:50.6648620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,326.62,15.21,321.87
2025-04-21T06:32:50.6544011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,321.07,17.28,323.6
2025-04-21T06:33:50.6585945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,320.42,15.47,323.25
2025-04-21T06:34:50.6632570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,320.23,14.32,326.28
2025-04-21T06:35:50.6576486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,322.14,19.67,264.9
2025-04-21T06:36:50.6478788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,332.79,14.91,330.05
2025-04-21T06:37:50.6518859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,327.88,16.07,325.8
2025-04-21T06:38:50.6562892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,323.59,15.67,321.18
2025-04-21T06:39:50.6599245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,317.85,15.11,314.22
2025-04-21T06:40:50.6646322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,316.12,15.67,316.36
2025-04-21T06:41:50.6541995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,318.23,14.92,322.47
2025-04-21T06:42:50.6488622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,316.54,16.23,312.86
2025-04-21T06:43:50.6530299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,316.04,16.94,319.13
2025-04-21T06:44:50.6575472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,316.02,16.09,316.56
2025-04-21T06:45:50.6472080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,315.55,16.02,320.55
2025-04-21T06:46:50.6513764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,321.51,16.31,320.39
2025-04-21T06:47:50.6553554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,320.99,15.45,322.63
2025-04-21T06:48:50.6500935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,321.5,16.66,320.99
2025-04-21T06:49:50.6401003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,322.4,18.03,323.3
2025-04-21T06:50:50.6441462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,321.65,17.32,322.4
2025-04-21T06:51:50.6480707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,317.97,19.6,38.07
2025-04-21T06:52:50.6526213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,321,27.69,209.07
2025-04-21T06:53:50.6542126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,323.96,15.41,320.75
2025-04-21T06:54:50.6442877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.86,320.08,16.86,317.37
2025-04-21T06:55:50.6414885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,318.21,28.69,199.17
2025-04-21T06:56:50.6527488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,320.3,15.71,323.05
2025-04-21T06:57:50.6562610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,323.23,15.96,319.73
2025-04-21T06:58:50.6464976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,316.06,19.36,278.26
2025-04-21T06:59:50.6426261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,335.34,15.5,350
2025-04-21T07:00:50.6548223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,320.86,16.31,313.83
2025-04-21T07:01:50.6509956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,315.36,14.55,311.51
2025-04-21T07:02:50.6409668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,314.69,17.01,323.68
2025-04-21T07:03:50.6367844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,319.25,15.92,318.04
2025-04-21T07:04:50.6402459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,317.36,17.46,315.3
2025-04-21T07:05:50.6440009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,321.32,15.52,323.01
2025-04-21T07:06:50.6339094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,321.88,16.86,318.62
2025-04-21T07:07:50.6378295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,321.53,15.92,322.62
2025-04-21T07:08:50.6421136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,321.89,15.53,324.18
2025-04-21T07:09:50.6465190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,321.4,15.04,324.79
2025-04-21T07:10:50.6510389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,322.75,16.48,323.57
2025-04-21T07:11:50.6407232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,320.18,16.3,314.55
2025-04-21T07:12:50.6448999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,318,15.51,314.34
2025-04-21T07:13:50.6499267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,316.01,15.91,318.51
2025-04-21T07:14:50.6537592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,314.02,15.86,314.28
2025-04-21T07:15:50.6434979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,312.78,15.74,316.23
2025-04-21T07:16:50.6477557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,315.02,15.9,316.84
2025-04-21T07:17:50.6518193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,318.97,14.91,316.91
2025-04-21T07:18:50.6561595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,317.07,14.8,318.24
2025-04-21T07:19:50.6467075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,320.97,18.34,323.67
2025-04-21T07:20:50.6506998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,318.36,15.78,315.87
2025-04-21T07:21:50.6547926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,320.1,16.16,322.9
2025-04-21T07:22:50.6594435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,324.01,16.85,327.16
2025-04-21T07:23:50.6638294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,320.35,14.42,313.85
2025-04-21T07:24:50.6149615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,316.27,15.69,319.33
2025-04-21T07:25:50.6187510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,320.29,12.44,323.63
2025-04-21T07:26:50.6227833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,322.08,14.68,321.41
2025-04-21T07:27:50.6273597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,317.44,16.03,315.72
2025-04-21T07:28:50.6074923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,313.14,13.91,315.01
2025-04-21T07:29:50.6121012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,319.18,16.01,319.49
2025-04-21T07:30:50.6179271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,316.21,15.82,319.06
2025-04-21T07:31:50.6202918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,317.03,16.19,320.2
2025-04-21T07:32:50.6105792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,317.62,16.97,319.51
2025-04-21T07:33:50.6142606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,317.29,14.51,317.77
2025-04-21T07:34:50.6088136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,316.13,13.96,318.24
2025-04-21T07:35:50.6126729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,315.21,17.11,318.47
2025-04-21T07:36:50.6091455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,317.59,15.78,318.98
2025-04-21T07:37:50.6070109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,319.97,14.87,313.53
2025-04-21T07:38:50.6119744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,319.29,16.53,325.51
2025-04-21T07:39:50.6152444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,318.97,15.16,314.5
2025-04-21T07:40:50.6099219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,316.68,15.96,310.87
2025-04-21T07:41:50.6003494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,315.31,14,317.32
2025-04-21T07:42:50.6042656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,320.97,16.33,340.31
2025-04-21T07:43:50.6089517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,322.05,12.56,323.22
2025-04-21T07:44:50.6129290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,320.83,16.43,323.87
2025-04-21T07:45:50.5932395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,322.77,14.8,319.35
2025-04-21T07:46:50.5975234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,317.52,14.25,311.14
2025-04-21T07:47:50.6007757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,314.64,16.08,315.58
2025-04-21T07:48:50.6055564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,314.59,15.42,315.6
2025-04-21T07:49:50.5955257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,317.51,15.65,316.35
2025-04-21T07:50:50.6002835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,314.99,16.11,317.2
2025-04-21T07:51:50.5944727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,318.15,16.52,314.79
2025-04-21T07:52:50.5982490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,317.86,15.7,317.93
2025-04-21T07:53:50.6028723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,317.46,15.04,315.93
2025-04-21T07:54:50.5922518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,318.57,16.16,320.47
2025-04-21T07:55:50.5963268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,316.52,16.89,312.31
2025-04-21T07:56:50.6014369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,313.79,15.55,315.39
2025-04-21T07:57:50.6021441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,316.38,13.01,319.08
2025-04-21T07:58:50.5927365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,320.22,16.3,322.52
2025-04-21T07:59:50.5964410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,320.26,15.82,323.81
2025-04-21T08:00:50.6008052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,320.1,15.15,319.24
2025-04-21T08:01:50.6052503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,320.66,15.59,319.89
2025-04-21T08:02:50.5954715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,320.94,15.94,322.07
2025-04-21T08:03:50.5990924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,321.89,13.93,318.11
2025-04-21T08:04:50.6035634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,321.45,15.84,323.06
2025-04-21T08:05:50.5912043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,321.87,16.32,324.1
2025-04-21T08:06:50.5931411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,322.65,15.44,323.26
2025-04-21T08:07:50.5850323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,321.47,15.8,320.7
2025-04-21T08:08:50.5891676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,320.33,15.48,323.07
2025-04-21T08:09:50.5920728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,322.77,15.55,322.81
2025-04-21T08:10:50.5967656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,314.91,16.43,316.66
2025-04-21T08:11:50.5863857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,318.88,16.25,322.03
2025-04-21T08:12:50.5908557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,316.81,15.01,315.95
2025-04-21T08:13:50.5951928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,316.11,14.9,333.4
2025-04-21T08:14:50.5988950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,317.88,14.15,316.58
2025-04-21T08:15:50.5796291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,316.65,15.22,324.74
2025-04-21T08:16:50.5936191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,320.92,16.13,321.11
2025-04-21T08:17:50.5880481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,316.72,14.97,322.92
2025-04-21T08:18:50.6025756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,317.57,15.34,314.79
2025-04-21T08:19:50.5822422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,317.85,15.91,318.83
2025-04-21T08:20:50.5868233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,318.33,15.45,324.63
2025-04-21T08:21:50.5908377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,319.62,15.35,319.93
2025-04-21T08:22:50.5951866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,318.7,15.66,319.69
2025-04-21T08:23:50.5988291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,319.15,15.78,316.29
2025-04-21T08:24:50.5892822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,316.31,16.33,319.24
2025-04-21T08:25:50.5932958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,318.45,16.84,319.03
2025-04-21T08:26:50.5975027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,321.15,16.94,322.77
2025-04-21T08:27:50.6022938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,317.46,16.81,321.7
2025-04-21T08:28:50.5916838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,320.02,16.24,320.26
2025-04-21T08:29:50.5963130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,320.25,15.06,322.94
2025-04-21T08:30:50.6006773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,321.79,14.85,318.68
2025-04-21T08:31:50.6042642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.2,318.89,17.32,318.53
2025-04-21T08:32:50.5949792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,319.24,18.22,318.44
2025-04-21T08:33:50.5989590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,320.17,17.93,321.71
2025-04-21T08:34:50.5641623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,322.29,17.53,323.77
2025-04-21T08:35:50.5689276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,322.37,17.72,338.02
2025-04-21T08:36:50.5725790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,320.71,17.51,320.71
2025-04-21T08:37:50.5628842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,319.76,18.2,317.94
2025-04-21T08:38:50.5572987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,318.1,17.19,319.11
2025-04-21T08:39:50.5613758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,318.88,16.97,320.02
2025-04-21T08:40:50.5657000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,319.44,15.48,319.56
2025-04-21T08:41:50.5558069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,317.31,18.05,318.21
2025-04-21T08:42:50.5596384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,319.7,17.37,317.25
2025-04-21T08:43:50.5645843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,319.7,14.96,320.5
2025-04-21T08:44:50.5582417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,319.09,15.83,323.04
2025-04-21T08:45:50.5485853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,320.18,18.99,319.05
2025-04-21T08:46:50.5528215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,323.85,16.8,325.71
2025-04-21T08:47:50.5571682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,322.08,15.52,323.92
2025-04-21T08:48:50.5608300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,319,16.71,320.06
2025-04-21T08:49:50.5408094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,323.16,15.72,320.88
2025-04-21T08:50:50.5454154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.26,319.54,16.55,321.42
2025-04-21T08:51:50.5491862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.9,321.66,16,322.36
2025-04-21T08:52:50.5537192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,323.91,19.1,339.85
2025-04-21T08:53:50.5577552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,322.75,19.1,339.76
2025-04-21T08:54:50.5484770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,319.92,28.5,206.24
2025-04-21T08:55:50.5494390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,320.94,15.2,326.13
2025-04-21T08:56:50.5537191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,322.74,20.42,325.48
2025-04-21T08:57:50.5515762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,319.81,21.35,291.14
2025-04-21T08:58:50.5479442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,327,15.21,322.98
2025-04-21T08:59:50.5521515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,322.17,17.51,323.84
2025-04-21T09:00:50.5559706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,320.93,21.47,320.09
2025-04-21T09:01:50.5602213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,321.21,18.23,322.53
2025-04-21T09:02:50.5511288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,322.14,19.9,324.78
2025-04-21T09:03:50.5375055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,321.65,20.51,323.72
2025-04-21T09:04:50.5426072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,323.24,20.44,323.52
2025-04-21T09:05:50.5462684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,322.9,22.61,324.78
2025-04-21T09:06:50.5505617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,322.6,19.84,328.27
2025-04-21T09:07:50.5308713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.94,324.36,21.21,323.59
2025-04-21T09:08:50.5350909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,324.51,19.21,324.6
2025-04-21T09:09:50.5388107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,322.63,28.79,209.71
2025-04-21T09:10:50.5435252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,321.38,21.54,254.03
2025-04-21T09:11:50.5337303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,325.43,19.51,322.34
2025-04-21T09:12:50.5373728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,321.06,20,320.68
2025-04-21T09:13:50.5315614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,323.47,20.23,324.51
2025-04-21T09:14:50.5358387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,323.7,20.2,327.56
2025-04-21T09:15:50.5259926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.22,321.63,19.7,325.23
2025-04-21T09:16:50.5303240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,322.5,21.47,321.39
2025-04-21T09:17:50.5349829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,322.69,20.62,325.69
2025-04-21T09:18:50.5380489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,326.5,20.12,324.7
2025-04-21T09:19:50.5279125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,327.84,18.64,327.11
2025-04-21T09:20:50.5316752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,322.99,16.6,322.43
2025-04-21T09:21:50.5362834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,319.54,20.1,320.13
2025-04-21T09:22:50.5403080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,323.11,20.41,328.14
2025-04-21T09:23:50.5449103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,326.27,18.32,328.75
2025-04-21T09:24:50.5347739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,327.66,19.6,328.06
2025-04-21T09:25:50.5392241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,323.19,17.53,318.6
2025-04-21T09:26:50.5431780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,322.17,19.22,324.82
2025-04-21T09:27:50.5377596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,325.69,17.73,321.52
2025-04-21T09:28:50.5375245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,320.42,19.1,323.4
2025-04-21T09:29:50.5320543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,324.76,18.66,324.73
2025-04-21T09:30:50.5361631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,321.66,21.27,322.47
2025-04-21T09:31:50.5404297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,321.89,19.47,322.69
2025-04-21T09:32:50.5304588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,322.36,19.46,319.02
2025-04-21T09:33:50.5345993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,322.13,18.04,325.5
2025-04-21T09:34:50.5392466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,324.19,18.9,327.31
2025-04-21T09:35:50.5431474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,323.11,20.35,323.45
2025-04-21T09:36:50.5470921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,323.36,19.81,322.65
2025-04-21T09:37:50.5369636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,324.75,20.49,328.54
2025-04-21T09:38:50.5417956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,320.53,30.77,222.51
2025-04-21T09:39:50.5461898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,325.73,19.89,321.87
2025-04-21T09:40:50.5501134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,326.55,19.35,324.63
2025-04-21T09:41:50.5401670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,325.92,21.64,324.99
2025-04-21T09:42:50.5437921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,323.9,18.17,325.43
2025-04-21T09:43:50.5092421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,326.05,19.3,328.34
2025-04-21T09:44:50.5140041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,323.26,18.92,327.98
2025-04-21T09:45:50.5042160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,323.24,18.69,322.13
2025-04-21T09:46:50.5078631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,322.64,19.65,326.46
2025-04-21T09:47:50.5028892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,324.44,21.26,323.8
2025-04-21T09:48:50.5063845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,322.12,30.65,212.2
2025-04-21T09:49:50.4968700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,323.76,20,326.89
2025-04-21T09:50:50.5011464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,321.99,16.1,330.74
2025-04-21T09:51:50.5049925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,323.77,17.4,327.55
2025-04-21T09:52:50.5092869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,316.79,19.7,318.08
2025-04-21T09:53:50.5040507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,324.42,20.33,25.6
2025-04-21T09:54:50.4939867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,327.45,19.95,324.24
2025-04-21T09:55:50.4978178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,323.45,16.76,333.38
2025-04-21T09:56:50.5023696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,322.02,27.63,209.88
2025-04-21T09:57:50.5060662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,318.65,20.51,341.46
2025-04-21T09:58:50.4960219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,323.81,18.91,331.05
2025-04-21T09:59:50.4973002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,317.72,18.28,313.65
2025-04-21T10:00:50.5019063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,326.07,20.83,332.46
2025-04-21T10:01:50.5062134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,341.49,19.42,358.44
2025-04-21T10:02:50.4966766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,325.15,21.35,14.54
2025-04-21T10:03:50.5002419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,330.63,22.61,66.37
2025-04-21T10:04:50.5043370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,329.91,19,323.25
2025-04-21T10:05:50.5085232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,338.12,17.77,297.45
2025-04-21T10:06:50.5127710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,330.81,19.29,274.58
2025-04-21T10:07:50.4862690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,333.17,19.79,53.31
2025-04-21T10:08:50.4904949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,328.83,17.72,334.62
2025-04-21T10:09:50.4945821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,337.56,18.44,334.4
2025-04-21T10:10:50.4985321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,336.89,17.1,336.45
2025-04-21T10:11:50.4784901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,330.32,15.15,349.44
2025-04-21T10:12:50.4835169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,326.42,17.93,350.86
2025-04-21T10:13:50.4871524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,328.07,20.5,324.93
2025-04-21T10:14:50.4920089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,325.65,22.73,239.93
2025-04-21T10:15:50.4818072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,330.46,18.3,326.47
2025-04-21T10:16:50.4764769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,331.68,21.83,324.16
2025-04-21T10:17:50.4807126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,333.17,19.86,29.97
2025-04-21T10:18:50.4843572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,331.64,20.17,334.88
2025-04-21T10:19:50.4749616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,340.01,21.53,347.29
2025-04-21T10:20:50.4790404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,331.22,21.9,335
2025-04-21T10:21:50.4827751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,333.6,19.8,333.03
2025-04-21T10:22:50.4775512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,336.93,20.12,335.86
2025-04-21T10:23:50.4812331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,336.06,19.13,335.48
2025-04-21T10:24:50.4713163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,337.75,21.47,72.79
2025-04-21T10:25:50.4762670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,327.57,20.69,283.55
2025-04-21T10:26:50.4795973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,323.82,19.81,328.18
2025-04-21T10:27:50.4844120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,326.97,20.99,295.7
2025-04-21T10:28:50.4732965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,324.44,19.47,305.51
2025-04-21T10:29:50.4770659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,332.61,19.7,332.48
2025-04-21T10:30:50.4813261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,335.9,21.38,302.36
2025-04-21T10:31:50.4769811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,335.29,20.01,243.81
2025-04-21T10:32:50.4754912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,328.57,18.35,39.86
2025-04-21T10:33:50.4804111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,330.95,15.5,325.89
2025-04-21T10:34:50.4655373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,325.11,17,329.19
2025-04-21T10:35:50.4887788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,331.57,19.72,59.72
2025-04-21T10:36:50.4932190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,334.18,20.9,333.15
2025-04-21T10:37:50.4826809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,337.5,21,328.1
2025-04-21T10:38:50.4869779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,336.9,21.01,313.2
2025-04-21T10:39:50.4913925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,331.98,20.65,299.38
2025-04-21T10:40:50.4859791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,333.26,19.34,43
2025-04-21T10:41:50.4752397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,340.31,17.3,332.6
2025-04-21T10:42:50.4795852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,332.12,19.71,336.92
2025-04-21T10:43:50.4839896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,341.04,20.42,340.44
2025-04-21T10:44:50.4690855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,327.42,18.91,330.42
2025-04-21T10:45:50.4788361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,326.45,18.61,258.3
2025-04-21T10:46:50.4822729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,328.06,16.86,327.99
2025-04-21T10:47:50.4865411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,333.46,16.1,337.84
2025-04-21T10:48:50.4911050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,327.07,19.78,328.61
2025-04-21T10:49:50.4519311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,327.68,16.11,326.73
2025-04-21T10:50:50.4853404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,326.38,16.75,46.26
2025-04-21T10:51:50.4891134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,328.56,25.12,224.17
2025-04-21T10:52:50.4942290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,332.82,26.22,81.23
2025-04-21T10:53:50.4589389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,334.52,19.5,331.44
2025-04-21T10:54:50.4497518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,324.31,21.1,327.74
2025-04-21T10:55:50.4531309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,326.9,22,340.42
2025-04-21T10:56:50.4551272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,328.21,24.35,245.94
2025-04-21T10:57:50.4591619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,334.01,18.9,10.54
2025-04-21T10:58:50.4494186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,327.82,18.87,37.49
2025-04-21T10:59:50.4532912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,330.71,17.68,323.84
2025-04-21T11:00:50.4576702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,325.9,16.6,329.04
2025-04-21T11:01:50.4614206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.17,324.69,18.84,324.14
2025-04-21T11:02:50.4472616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,326.56,21.94,329.54
2025-04-21T11:03:50.4559384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,326.37,19.7,327.89
2025-04-21T11:04:50.4600830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,328.95,24.48,9.72
2025-04-21T11:05:50.4477483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,330.22,21.03,347.32
2025-04-21T11:06:50.4517896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,328.56,21.11,324.91
2025-04-21T11:07:50.4422331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,325.46,20.65,329
2025-04-21T11:08:50.4359436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,325.54,23.88,237.26
2025-04-21T11:09:50.4406112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,331.22,17.59,326.19
2025-04-21T11:10:50.4441249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,326.36,21.41,331.6
2025-04-21T11:11:50.4348355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,325.46,18.21,328.68
2025-04-21T11:12:50.4392231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,322.91,19.02,301.97
2025-04-21T11:13:50.4430436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,329.01,20.9,326.8
2025-04-21T11:14:50.4375403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,320.85,21.36,316.85
2025-04-21T11:15:50.4277825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,332.24,18.25,22.49
2025-04-21T11:16:50.4314943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,326.49,16.27,319.99
2025-04-21T11:17:50.4357496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,332.56,19.41,330.78
2025-04-21T11:18:50.4396063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,333.63,19.1,330.76
2025-04-21T11:19:50.4296582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,336.27,23.24,278.74
2025-04-21T11:20:50.4247272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,326.82,19.1,328.77
2025-04-21T11:21:50.4281613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,333.46,18.4,332.15
2025-04-21T11:22:50.4330259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,333.95,21.51,339.15
2025-04-21T11:23:50.4367915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,320.1,24.19,335.4
2025-04-21T11:24:50.4267324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,324.4,19.69,33.4
2025-04-21T11:25:50.4217480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,329.93,22.73,58.17
2025-04-21T11:26:50.4260316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,329.52,18.93,345.38
2025-04-21T11:27:50.4300354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,330.04,22.21,330.81
2025-04-21T11:28:50.4201698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,333.01,19.43,311.47
2025-04-21T11:29:50.4242790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.83,333.81,22.08,328.8
2025-04-21T11:30:50.4285559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,320.24,21.5,327.94
2025-04-21T11:31:50.4226080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.29,331.93,21.73,332.44
2025-04-21T11:32:50.4122061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,332.32,21.79,354.04
2025-04-21T11:33:50.4209310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,326.74,22.53,329.18
2025-04-21T11:34:50.4215863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,335.93,23.96,315.53
2025-04-21T11:35:50.4256208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.75,330.59,25.24,331.29
2025-04-21T11:36:50.4299835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,333.81,25.39,334.63
2025-04-21T11:37:50.4181765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,335.84,24.84,335.17
2025-04-21T11:38:50.4225696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,336.33,21.7,321.09
2025-04-21T11:39:50.4267931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,334.6,21.01,332.85
2025-04-21T11:40:50.4219142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,338.3,21.2,291.54
2025-04-21T11:41:50.4213902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,323.98,21.2,326.77
2025-04-21T11:42:50.4254536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,329.71,20.2,330.91
2025-04-21T11:43:50.4107454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,336.67,23.1,330.7
2025-04-21T11:44:50.4343841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.37,330.6,26.41,324.39
2025-04-21T11:45:50.4239393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,324.92,25.95,325.88
2025-04-21T11:46:50.4282302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,325.45,22.08,315.24
2025-04-21T11:47:50.4323324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,336.31,27.26,237.65
2025-04-21T11:48:50.4362956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,337.99,27.5,341.88
2025-04-21T11:49:50.4281764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,326.04,23.73,237.35
2025-04-21T11:50:50.4307048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,336.23,26.2,354.06
2025-04-21T11:51:50.4248952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,332.89,24.5,13.98
2025-04-21T11:52:50.4298381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,329.08,18.77,332.55
2025-04-21T11:53:50.4145711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,334.32,20.49,343.97
2025-04-21T11:54:50.4238619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,324.3,19.56,264.6
2025-04-21T11:55:50.4277365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,334.58,20.1,335.21
2025-04-21T11:56:50.4322241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,321.58,18.42,347.47
2025-04-21T11:57:50.4368106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,322.02,19.83,315.37
2025-04-21T11:58:50.4266515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,326.59,24.75,326.49
2025-04-21T11:59:50.4306745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,325.02,22.96,35.84
2025-04-21T12:00:50.4352411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,328.8,27.3,248.7
2025-04-21T12:01:50.4393266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,326.57,28.5,334.76
2025-04-21T12:02:50.4293656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,326.91,25.96,45.69
2025-04-21T12:03:50.4020162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,331.14,23.6,332.26
2025-04-21T12:04:50.4058864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,333.8,25.51,334.28
2025-04-21T12:05:50.4103216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,334.97,27.42,63
2025-04-21T12:06:50.3978344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,328.43,24.02,3.48
2025-04-21T12:07:50.4043056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.58,327.86,23.71,330.02
2025-04-21T12:08:50.3913455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,335.35,25.93,352.9
2025-04-21T12:09:50.3959768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,329.53,29.29,55.4
2025-04-21T12:10:50.4004387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,333.24,25.72,67.75
2025-04-21T12:11:50.3902158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,331.04,26.48,36.98
2025-04-21T12:12:50.3843512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.19,332.92,25.72,333.3
2025-04-21T12:13:50.3882072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.29,321.61,27.12,338.53
2025-04-21T12:14:50.3925829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,324.98,25.24,324.57
2025-04-21T12:15:50.3828639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,321.88,27.63,288.25
2025-04-21T12:16:50.3869598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.68,324.94,25.14,321.58
2025-04-21T12:17:50.3910867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,327.85,23.21,333.84
2025-04-21T12:18:50.3857352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.61,325.41,26.14,326.5
2025-04-21T12:19:50.3842433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,320.93,30.24,309.82
2025-04-21T12:20:50.3802125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,330.51,27.01,299.71
2025-04-21T12:21:50.3838318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,329.43,25.88,346.9
2025-04-21T12:22:50.3884579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,327.99,26.2,335.09
2025-04-21T12:23:50.3825188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.69,328.14,24.4,319.46
2025-04-21T12:24:50.3728326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,332.54,25.11,324.18
2025-04-21T12:25:50.3770558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,328.5,24.75,325.21
2025-04-21T12:26:50.3810095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.91,323.14,25.99,322.98
2025-04-21T12:27:50.3851271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,319.84,24.52,321.55
2025-04-21T12:28:50.3753431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,332.44,24.56,302.13
2025-04-21T12:29:50.3700058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,329.38,24.51,329.63
2025-04-21T12:30:50.3735463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,334,26.98,76.86
2025-04-21T12:31:50.3780665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,332.37,25.76,331.92
2025-04-21T12:32:50.3686723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,334.41,23.85,344.84
2025-04-21T12:33:50.3723216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,324.76,27.44,280.28
2025-04-21T12:34:50.3768453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,325.12,24.25,325.92
2025-04-21T12:35:50.3704716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,322.23,27.34,254.09
2025-04-21T12:36:50.3756120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,324.52,25.8,331.4
2025-04-21T12:37:50.3650515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,332.53,23.5,329.29
2025-04-21T12:38:50.3691220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,326.05,25.82,323.99
2025-04-21T12:39:50.3741082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.05,321.64,29.84,296.5
2025-04-21T12:40:50.3775334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,328.98,27.15,323.92
2025-04-21T12:41:50.3581308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.64,323.51,24.61,326.68
2025-04-21T12:42:50.3625982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,324.51,26.2,329.07
2025-04-21T12:43:50.3660670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,337.08,26.79,332.07
2025-04-21T12:44:50.3704957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,321.55,20.5,329.35
2025-04-21T12:45:50.3604404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,323.79,20.8,329.27
2025-04-21T12:46:50.3646327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,328.03,23.6,332.91
2025-04-21T12:47:50.3677032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,330.08,27.65,76.3
2025-04-21T12:48:50.3720897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,333.23,25.12,325.14
2025-04-21T12:49:50.3768105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,327.94,27.2,328.01
2025-04-21T12:50:50.3661237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,334.88,27.03,330.22
2025-04-21T12:51:50.3708473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,326.38,27.54,324.83
2025-04-21T12:52:50.3755595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.15,332.94,28,331.02
2025-04-21T12:53:50.3791943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,333.75,26.5,329.36
2025-04-21T12:54:50.3690626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.44,333.1,25.95,328.16
2025-04-21T12:55:50.3739133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,334.21,25.96,356.73
2025-04-21T12:56:50.3773827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,323.61,26.29,340.28
2025-04-21T12:57:50.3722197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.61,322.53,28.99,74.34
2025-04-21T12:58:50.3717044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.25,325.54,28.19,326.63
2025-04-21T12:59:50.3663661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,327.65,32.32,331.88
2025-04-21T13:00:50.3704328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.38,331.76,28.17,323.19
2025-04-21T13:01:50.3749467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.68,327.23,26.2,326.52
2025-04-21T13:02:50.3651630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.58,326.48,26.35,328.12
2025-04-21T13:03:50.3689824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,328.23,25.19,327.44
2025-04-21T13:04:50.3731232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,330.65,23.13,329.48
2025-04-21T13:05:50.3657222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,330.1,23.57,297.19
2025-04-21T13:06:50.3819116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,321.8,25.89,333.08
2025-04-21T13:07:50.3715816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.34,322.09,29.7,333.41
2025-04-21T13:08:50.3468696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,325.18,29.62,307.09
2025-04-21T13:09:50.3806375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,328.69,27.2,303.42
2025-04-21T13:10:50.3843935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.35,328.49,26.35,327.35
2025-04-21T13:11:50.3354050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,329.8,25.43,282.4
2025-04-21T13:12:50.3403768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,320.86,24.89,334.07
2025-04-21T13:13:50.3446858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,320.78,26,320.94
2025-04-21T13:14:50.3487364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,328.85,22.4,319.99
2025-04-21T13:15:50.3290490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,324.34,26.5,323.01
2025-04-21T13:16:50.3331489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.39,319.14,25.1,324.02
2025-04-21T13:17:50.3372407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.1,327.2,26.2,327.6
2025-04-21T13:18:50.3415073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.49,320.53,30.32,310.24
2025-04-21T13:19:50.3453204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,323.31,28.65,328.53
2025-04-21T13:20:50.3358484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,320.56,24.36,316.15
2025-04-21T13:21:50.3298737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,319.66,24.75,8.94
2025-04-21T13:22:50.3338845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.38,324.12,24.42,234.88
2025-04-21T13:23:50.3386126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,325.96,23.71,0.76
2025-04-21T13:24:50.3282343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,328.69,25.79,321.32
2025-04-21T13:25:50.3324835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.98,328.2,25.1,315.81
2025-04-21T13:26:50.3372093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,318.33,23.85,11.81
2025-04-21T13:27:50.3311840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,321.78,25.47,313.04
2025-04-21T13:28:50.3207204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,325.35,24.5,320.52
2025-04-21T13:29:50.3250282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.82,318.85,25.3,317.91
2025-04-21T13:30:50.3294799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.66,320.01,23.68,322.72
2025-04-21T13:31:50.3333643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,325.68,19.36,328.94
2025-04-21T13:32:50.3240189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,318.67,27.65,318.21
2025-04-21T13:33:50.3180656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.98,317.73,27.83,319.31
2025-04-21T13:34:50.3223362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.38,318.56,25.5,317.28
2025-04-21T13:35:50.3266716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,315.33,26.3,315.91
2025-04-21T13:36:50.3311702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,320.63,28.95,315.21
2025-04-21T13:37:50.3205678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,315.34,24.58,268.53
2025-04-21T13:38:50.3150639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.43,326.25,21.48,318.83
2025-04-21T13:39:50.3192219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,320.38,26.15,285.71
2025-04-21T13:40:50.3237512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,326.96,27.76,302.24
2025-04-21T13:41:50.3137441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,325.4,25.72,303.11
2025-04-21T13:42:50.3183221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,325.2,24.59,323.37
2025-04-21T13:43:50.3217484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.42,320.24,22.58,323.2
2025-04-21T13:44:50.3159399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.28,324.19,26,348.74
2025-04-21T13:45:50.3069345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.56,328.18,26.2,325.1
2025-04-21T13:46:50.3107787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,322.85,26.09,319.95
2025-04-21T13:47:50.3144786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.1,318.78,26.77,315.52
2025-04-21T13:48:50.3188162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,318.3,26.5,316.43
2025-04-21T13:49:50.3236697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,319.83,21.37,317.41
2025-04-21T13:50:50.3038810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.07,316.4,26.4,316.2
2025-04-21T13:51:50.3073495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.28,316.49,28.87,318.08
2025-04-21T13:52:50.3118617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.23,319.51,23.72,320.72
2025-04-21T13:53:50.3160434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,338.02,21.16,331.93
2025-04-21T13:54:50.3061515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.92,331.68,27.06,327.15
2025-04-21T13:55:50.3102949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,327.29,26.38,328.52
2025-04-21T13:56:50.3137867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.8,329.17,27.2,329.3
2025-04-21T13:57:50.3173963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,333.99,28.52,330.5
2025-04-21T13:58:50.3078202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.78,332.06,28.04,327.35
2025-04-21T13:59:50.3118851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.49,330.33,23.92,326.81
2025-04-21T14:00:50.3158231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.73,327.8,26.7,329.33
2025-04-21T14:01:50.3204444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,331.46,27.69,331.04
2025-04-21T14:02:50.3102493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,331.35,27.71,328.58
2025-04-21T14:03:50.3168171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,331.98,28.55,330.29
2025-04-21T14:04:50.3186695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.46,327.8,27.11,327.26
2025-04-21T14:05:50.3213858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.05,327.71,23.1,323.38
2025-04-21T14:06:50.3279226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.52,324.38,27.01,325.45
2025-04-21T14:07:50.3177361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.18,330.05,29.46,330.95
2025-04-21T14:08:50.3199077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.03,333.33,27.76,331.28
2025-04-21T14:09:50.3156632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,331.92,27.41,329.36
2025-04-21T14:10:50.3198056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.36,334.94,28.31,335.41
2025-04-21T14:11:50.3104975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.44,332.42,25.01,325.6
2025-04-21T14:12:50.3140429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.2,325.47,24.5,324.78
2025-04-21T14:13:50.3182545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,324.32,29.7,322.94
2025-04-21T14:14:50.3233488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,326.31,28.68,17.44
2025-04-21T14:15:50.3129935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,321.11,26.2,321.98
2025-04-21T14:16:50.3171387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,325.11,28.5,321.19
2025-04-21T14:17:50.2930107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,325.6,25.95,312.6
2025-04-21T14:18:50.2971280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,323.84,24.33,316.96
2025-04-21T14:19:50.3299813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.43,326.15,25.83,326.87
2025-04-21T14:20:50.3197336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.72,324.71,28.31,322.11
2025-04-21T14:21:50.2853492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.18,323.63,27.9,321.98
2025-04-21T14:22:50.2893227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.45,325.71,28.2,324.41
2025-04-21T14:23:50.2983476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,326.67,25.97,327.24
2025-04-21T14:24:50.2741732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,333.19,27.15,331.36
2025-04-21T14:25:50.2785944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,333.54,29.55,333.13
2025-04-21T14:26:50.2829262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,332.49,24.49,331.13
2025-04-21T14:27:50.2871175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,330.04,26.75,325.86
2025-04-21T14:28:50.2766701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,328.06,23.81,316.7
2025-04-21T14:29:50.2805402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.06,323.75,24.2,318.35
2025-04-21T14:30:50.2751843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,326.75,24.02,324.89
2025-04-21T14:31:50.2799189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,326.71,27.1,27.24
2025-04-21T14:32:50.2690869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.44,323.82,25.24,326.85
2025-04-21T14:33:50.2741061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,325.78,29.92,321.15
2025-04-21T14:34:50.2783380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,326.66,26.05,331.14
2025-04-21T14:35:50.2819336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,315.89,28.32,316.69
2025-04-21T14:36:50.2768077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,327.3,30.01,11.82
2025-04-21T14:37:50.2665182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,315.17,26.05,318.99
2025-04-21T14:38:50.2706161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,326.26,25.49,315.95
2025-04-21T14:39:50.2744875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.93,326.07,26.21,329.86
2025-04-21T14:40:50.2791225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,336.28,24.09,332.77
2025-04-21T14:41:50.2692857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,331.4,31.56,345.52
2025-04-21T14:42:50.2632798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.81,332.04,27.52,330.56
2025-04-21T14:43:50.2679562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,328.51,25.07,330.69
2025-04-21T14:44:50.2718251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.58,327.37,26.45,329.01
2025-04-21T14:45:50.2622607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,329.29,29.34,329.95
2025-04-21T14:46:50.2660507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.45,327.53,28.21,324.62
2025-04-21T14:47:50.2621899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.67,322.1,25.7,319.89
2025-04-21T14:48:50.2646123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.5,321.74,27.83,325.06
2025-04-21T14:49:50.2686422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.4,328.57,23.83,333.5
2025-04-21T14:50:50.2586607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.98,334.31,29.37,334.55
2025-04-21T14:51:50.2635234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,334.86,28.31,337.04
2025-04-21T14:52:50.2671119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.9,332.89,27.79,331.51
2025-04-21T14:53:50.2617707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.76,331.59,25.66,329.41
2025-04-21T14:54:50.2514036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,332.26,27.79,331.99
2025-04-21T14:55:50.2557414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.08,330.37,28.55,328.1
2025-04-21T14:56:50.2605737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,324.64,26.81,326.7
2025-04-21T14:57:50.2644587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,322.2,24.01,321.03
2025-04-21T14:58:50.2542737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,325.98,26.52,334.41
2025-04-21T14:59:50.2560503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,334.51,29.17,331.11
2025-04-21T15:00:50.2604926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.27,331.58,27.05,329.67
2025-04-21T15:01:50.2640515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.64,328.63,27,327.97
2025-04-21T15:02:50.2562669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,328.1,25.01,329.38
2025-04-21T15:03:50.2582599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.53,331.22,27.57,331.29
2025-04-21T15:04:50.2627327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,332.62,30.09,337.02
2025-04-21T15:05:50.2672668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.94,331.21,26.52,326.64
2025-04-21T15:06:50.2749299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.07,327.14,24.55,327.62
2025-04-21T15:07:50.2530267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.19,330.33,25.96,331.79
2025-04-21T15:08:50.2574972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.91,332.96,29.75,333.7
2025-04-21T15:09:50.2611587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,330.63,27.44,335.28
2025-04-21T15:10:50.2662492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.79,333.6,27.98,332.71
2025-04-21T15:11:50.2366308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.51,336.97,23.62,340.23
2025-04-21T15:12:50.2603305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,331.89,27.38,333.62
2025-04-21T15:13:50.2642120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,331.63,25.48,332.37
2025-04-21T15:14:50.2588312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.85,326.1,27.64,327.99
2025-04-21T15:15:50.2489519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.08,327.85,23.52,325.35
2025-04-21T15:16:50.2526476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,325.57,26.59,321.28
2025-04-21T15:17:50.2573583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,322.5,25.24,323.92
2025-04-21T15:18:50.2617228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.35,323.86,25.53,320.86
2025-04-21T15:19:50.2654074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.35,325.99,25.24,331.71
2025-04-21T15:20:50.2363443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.87,334.36,27.47,332.56
2025-04-21T15:21:50.2410911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.92,333.28,31.44,327.12
2025-04-21T15:22:50.2642641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.33,326.06,27.03,327.43
2025-04-21T15:23:50.2685288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,323.03,27.38,331.53
2025-04-21T15:24:50.2588207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.84,330.28,29.91,327.2
2025-04-21T15:25:50.2628522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,325.58,27.99,325.55
2025-04-21T15:26:50.2670443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.06,325.47,27.75,334.16
2025-04-21T15:27:50.2712296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.98,332.07,29.41,331.27
2025-04-21T15:28:50.2615183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.28,331.91,30.93,326.39
2025-04-21T15:29:50.2656093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.66,325.84,26.51,320.47
2025-04-21T15:30:50.2695700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.94,325.1,27.42,330.52
2025-04-21T15:31:50.2345987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.81,331.25,26.03,327.69
2025-04-21T15:32:50.2250739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.71,332.44,26.82,335.29
2025-04-21T15:33:50.2297909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.62,330.94,27.91,327.98
2025-04-21T15:34:50.2233643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.04,323.26,28.64,323.35
2025-04-21T15:35:50.2280139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.2,322.43,28.94,320.16
2025-04-21T15:36:50.2316232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.31,321.6,25.37,319.93
2025-04-21T15:37:50.2223680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.12,323,24.96,331.53
2025-04-21T15:38:50.2264795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.36,332.23,26.73,342.49
2025-04-21T15:39:50.2305913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.48,333.29,29.21,330.17
2025-04-21T15:40:50.2252496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.89,327.94,27.19,323.83
2025-04-21T15:41:50.2150461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,327.44,26.66,333.59
2025-04-21T15:42:50.2187193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.88,331.04,28.23,337.92
2025-04-21T15:43:50.2230711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.52,333.69,26.2,331.74
2025-04-21T15:44:50.2274647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.89,329.67,28.59,340.68
2025-04-21T15:45:50.2175132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.93,329.23,26.62,324.61
2025-04-21T15:46:50.2116414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.72,327.12,27.55,325.86
2025-04-21T15:47:50.2161538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.33,323.99,27.78,325.49
2025-04-21T15:48:50.2221983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.21,321.08,26.8,321.69
2025-04-21T15:49:50.2247250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.75,320.88,26.67,320.17
2025-04-21T15:50:50.2149740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.64,320.06,25.07,320.78
2025-04-21T15:51:50.2121187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.27,320.46,24.23,332.68
2025-04-21T15:52:50.2127918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.56,329.7,26.29,332.9
2025-04-21T15:53:50.2169319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,327.65,26.5,333.42
2025-04-21T15:54:50.2076812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.99,326.28,26.27,326.9
2025-04-21T15:55:50.2116921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.7,328.31,27.58,329.98
2025-04-21T15:56:50.2158826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,326.34,28.49,326.62
2025-04-21T15:57:50.2169579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.61,324.95,25.13,324.51
2025-04-21T15:58:50.2073825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,320.59,26.14,321.28
2025-04-21T15:59:50.2112160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,321.72,23.74,323.51
2025-04-21T16:00:50.2160969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.17,321.07,24.74,321.41
2025-04-21T16:01:50.2198697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.12,324.68,25.71,324.23
2025-04-21T16:02:50.2095600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.91,326.81,22.59,333.48
2025-04-21T16:03:50.2146895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.69,330.6,25.66,334.26
2025-04-21T16:04:50.2185006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,326.34,22.84,4.24
2025-04-21T16:05:50.2228071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.33,331.8,26.05,332.8
2025-04-21T16:06:50.2269983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.86,330.4,24.56,332.83
2025-04-21T16:07:50.2165806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,328.97,24.38,332.23
2025-04-21T16:08:50.2209762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,325.96,28.37,328.08
2025-04-21T16:09:50.2257303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,323.82,25.68,321.92
2025-04-21T16:10:50.2301173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,322.39,24.39,324.88
2025-04-21T16:11:50.1923877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.95,322.19,22.45,322.17
2025-04-21T16:12:50.1965953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.76,322.97,24.68,335.22
2025-04-21T16:13:50.2007447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.16,321.27,27.28,326.36
2025-04-21T16:14:50.2054416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.96,323.1,35.73,266.56
2025-04-21T16:15:50.1940401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.96,323.07,25.22,322.74
2025-04-21T16:16:50.1987409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.73,321.37,23.23,328.73
2025-04-21T16:17:50.2024885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.24,321.9,23.58,338.48
2025-04-21T16:18:50.2066051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.54,322.67,24.83,331.04
2025-04-21T16:19:50.2115975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,321.19,24.75,337.12
2025-04-21T16:20:50.2017344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.87,322.83,39.83,271.93
2025-04-21T16:21:50.2051606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,323.4,26.34,324.05
2025-04-21T16:22:50.2002473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,319.56,23.65,325.22
2025-04-21T16:23:50.2136801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,321.65,25.48,337.4
2025-04-21T16:24:50.1938676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.29,324.97,21.65,342.09
2025-04-21T16:25:50.1984145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25,324.75,25.52,327.72
2025-04-21T16:26:50.1859461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.83,322.38,25.66,320.64
2025-04-21T16:27:50.1881790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,321.57,26.8,328.62
2025-04-21T16:28:50.1970806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.35,322.6,23.06,334.01
2025-04-21T16:29:50.2006870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.18,322.84,24.01,317.72
2025-04-21T16:30:50.2053849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,319.48,21.71,322.35
2025-04-21T16:31:50.2093283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.41,324.37,27.26,328.53
2025-04-21T16:32:50.2042683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.21,325.24,25.51,321.67
2025-04-21T16:33:50.2042871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,316.91,20.15,311.28
2025-04-21T16:34:50.2079245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,316.69,22.04,332.56
2025-04-21T16:35:50.2122403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.58,323.2,24.23,326.7
2025-04-21T16:36:50.2165716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.6,325.06,23.52,327.88
2025-04-21T16:37:50.2067898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,326.39,25.25,323.16
2025-04-21T16:38:50.2106270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,321.49,23.35,316.83
2025-04-21T16:39:50.2151344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,318.06,24.15,319.83
2025-04-21T16:40:50.1803456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.27,319.55,23.72,322.93
2025-04-21T16:41:50.1705546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.54,319.65,24.98,316.63
2025-04-21T16:42:50.1748865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,316.34,23.57,318.34
2025-04-21T16:43:50.1786454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,316.73,22.21,317.72
2025-04-21T16:44:50.1728221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,315.89,22.31,321.28
2025-04-21T16:45:50.1634000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.65,320.24,22.59,321.68
2025-04-21T16:46:50.1678590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.12,319.25,20.54,316.97
2025-04-21T16:47:50.1719038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,314.41,20.5,318.52
2025-04-21T16:48:50.1761773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,319.59,19.38,325.77
2025-04-21T16:49:50.1797187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,323.96,23.85,326.62
2025-04-21T16:50:50.1599052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,325.04,19.37,329.29
2025-04-21T16:51:50.1650094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,324.74,20.71,330.36
2025-04-21T16:52:50.1684712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,325.79,21.75,321.86
2025-04-21T16:53:50.1732424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,316.25,20.13,316.3
2025-04-21T16:54:50.1633950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,316.09,18.93,314.42
2025-04-21T16:55:50.1669702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,314.67,17.95,313.69
2025-04-21T16:56:50.1614728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,316.87,18.55,319.21
2025-04-21T16:57:50.1653707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,314.3,16.94,313.52
2025-04-21T16:58:50.1559325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,310.04,12.3,1.17
2025-04-21T16:59:50.1599192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,319.78,16.44,318
2025-04-21T17:00:50.1647006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,315.57,18.7,316.94
2025-04-21T17:01:50.1660078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,315.17,29.22,273.33
2025-04-21T17:02:50.1676737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,317.49,17.01,323.5
2025-04-21T17:03:50.1603976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,313.82,12.23,355.86
2025-04-21T17:04:50.1642348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,317.1,10.91,358.53
2025-04-21T17:05:50.1679202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,317.74,13.03,351.56
2025-04-21T17:06:50.1722314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,317.68,16.94,315.37
2025-04-21T17:07:50.1631370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,314.34,13.52,339.22
2025-04-21T17:08:50.1670008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,311.39,22.14,300.11
2025-04-21T17:09:50.1536510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,324.18,14.42,313.65
2025-04-21T17:10:50.1582714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,317.92,13.93,318.21
2025-04-21T17:11:50.1488277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,325.45,10.61,333.46
2025-04-21T17:12:50.1522271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,317.74,11.05,319.9
2025-04-21T17:13:50.1464954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,313.41,4.38,188.45
2025-04-21T17:14:50.1514865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,314.21,7.24,320.6
2025-04-21T17:15:50.1412735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,315.66,10.64,347.32
2025-04-21T17:16:50.1452186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,324.78,10.1,326.43
2025-04-21T17:17:50.1497906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,320.9,7.82,313.73
2025-04-21T17:18:50.1535228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,312.08,9.25,314.87
2025-04-21T17:19:50.1482665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,313.45,8.75,320.84
2025-04-21T17:20:50.1377879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,314.24,8.62,317.64
2025-04-21T17:21:50.1420942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,316.87,7.16,317.21
2025-04-21T17:22:50.1476700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,321.96,7.94,317.1
2025-04-21T17:23:50.1508645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,321.78,9.66,320.7
2025-04-21T17:24:50.1405572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,311.49,10.5,319.59
2025-04-21T17:25:50.1347992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,318.95,12.42,314.89
2025-04-21T17:26:50.1485999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,316.59,3.68,42.55
2025-04-21T17:27:50.1520033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,308.38,10.7,320.17
2025-04-21T17:28:50.1427924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,314.67,10.3,323.58
2025-04-21T17:29:50.1469258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,314.78,10.34,313.99
2025-04-21T17:30:50.1508915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,315.13,10.93,305.92
2025-04-21T17:31:50.1367550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,305.04,10.95,305.92
2025-04-21T17:32:50.1594529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,311.11,11.04,317.56
2025-04-21T17:33:50.1493570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,310.54,12.96,303.25
2025-04-21T17:34:50.1536189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,306.24,11.12,299.44
2025-04-21T17:35:50.1486489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,307.27,12.09,311.32
2025-04-21T17:36:50.1526162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,316.54,12.59,324.58
2025-04-21T17:37:50.1426938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,324.27,12.33,323.39
2025-04-21T17:38:50.1463179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,329.09,10.32,330.03
2025-04-21T17:39:50.1506937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,334.21,10.17,328.72
2025-04-21T17:40:50.1552701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,325.74,13.18,324.16
2025-04-21T17:41:50.1455929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,321.33,12.63,320.33
2025-04-21T17:42:50.1494595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,318.17,12.91,322.24
2025-04-21T17:43:50.1541084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,325.62,11.06,326.21
2025-04-21T17:44:50.1286804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,337.98,11.94,341.82
2025-04-21T17:45:50.1497126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,341.74,10.02,354.12
2025-04-21T17:46:50.1537423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,352.91,8.13,347.7
2025-04-21T17:47:50.1579966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,333.15,9.44,330.16
2025-04-21T17:48:50.1652714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,352.67,8.97,359.22
2025-04-21T17:49:50.1665817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,3.22,8.3,358.03
2025-04-21T17:50:50.1150317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,356.65,8.19,349.01
2025-04-21T17:51:50.1189427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,357.1,7.47,359.14
2025-04-21T17:52:50.1226283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,349.1,7.56,10.58
2025-04-21T17:53:50.1275145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,16.3,7.05,2.37
2025-04-21T17:54:50.1069995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,6.97,6.87,14.31
2025-04-21T17:55:50.1116183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,14.36,5.86,5.31
2025-04-21T17:56:50.1154321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,3.46,3.48,23.37
2025-04-21T17:57:50.1195883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,354.16,4.88,14.07
2025-04-21T17:58:50.1247141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,13.93,6.22,16.41
2025-04-21T17:59:50.1142738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,21.7,5.11,36.26
2025-04-21T18:00:50.1156562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,10.88,4.76,16.19
2025-04-21T18:01:50.1197631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,357.02,4.19,35.37
2025-04-21T18:02:50.1245087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,61.12,9.12,6.19
2025-04-21T18:03:50.1145685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,79.47,4.41,59.48