ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2025-04-21T00:00:46.1275097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1486.8975,1488.44
2025-04-21T00:01:54.1921191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1490.92375,1493.65
2025-04-21T00:03:02.2522794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1496.275,1497.95
2025-04-21T00:04:10.3076562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1501.75875,1504.85
2025-04-21T00:05:18.3925963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1508.10375,1510.25
2025-04-21T00:06:17.9569079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1513.9775,1517.53
2025-04-21T00:07:17.4869175Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1519.39,1521.81
2025-04-21T00:08:17.0705348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1524.44625,1527.22
2025-04-21T00:09:24.4553911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1532.2175,1536.36
2025-04-21T00:10:24.6701419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1540.82,1544.47
2025-04-21T00:11:32.0504643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1549.55625,1554.32
2025-04-21T00:12:32.3051890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1558.46429,1561.53
2025-04-21T00:13:39.7089706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1567.49,1572.44
2025-04-21T00:14:39.9237602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1578.97571,1584.1
2025-04-21T00:15:47.9776504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1588.81857,1592.94
2025-04-21T00:16:47.5586853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1597.3975,1601.66
2025-04-21T00:17:54.9329275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1607.555,1612.77
2025-04-21T00:18:55.1772311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1615.59,1618.57
2025-04-21T00:20:03.2183990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1624.13625,1628.48
2025-04-21T00:21:11.2832124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1636.23375,1642.28
2025-04-21T00:22:19.3574654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1651.495,1658.58
2025-04-21T00:23:18.9217406Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1664.6925,1670.99
2025-04-21T00:24:18.4418574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1676.08125,1681.06
2025-04-21T00:25:18.0264398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1685.7725,1690.57
2025-04-21T00:26:26.0911974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1695.48625,1699.9
2025-04-21T00:27:34.1758805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1705.3225,1709.78
2025-04-21T00:28:42.2167559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1714.3775,1718.17
2025-04-21T00:29:50.3015793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1723.89,1728.35
2025-04-21T00:30:58.3560949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1734.66857,1738.68
2025-04-21T00:31:57.9004091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1743.83375,1749.87
2025-04-21T00:32:57.4599897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1754.6625,1760.46
2025-04-21T00:33:57.0065793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1765.62125,1770.94
2025-04-21T00:35:05.0788619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1777.9975,1784
2025-04-21T00:36:13.1442391Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1792.685,1798.92
2025-04-21T00:37:21.2047827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1806.915,1814.02
2025-04-21T00:38:29.2692044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1822.77625,1828.92
2025-04-21T00:39:37.3344615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1835.48875,1840.5
2025-04-21T00:40:36.9088595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1845.45625,1851.13
2025-04-21T00:41:36.4389450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1857.62875,1864.55
2025-04-21T00:42:36.0223689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1871.89875,1878.73
2025-04-21T00:43:44.0679501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1892.13,1905.02
2025-04-21T00:44:52.1523949Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1914.12125,1913.6
2025-04-21T00:46:00.1928147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1907.30875,1902.72
2025-04-21T00:47:08.2674471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1902.01125,1904.27
2025-04-21T00:48:16.3328310Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1915.265,1926.09
2025-04-21T00:49:24.3978243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1938.27875,1944.37
2025-04-21T00:50:23.9472905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1949.30375,1954.81
2025-04-21T00:51:23.5119676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1959.89,1966.37
2025-04-21T00:52:23.0556478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1972.68625,1979.42
2025-04-21T00:53:31.1207464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1988.42125,1996.2
2025-04-21T00:54:39.1714756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2006.2975,2014.29
2025-04-21T00:55:47.2458173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2024.385,2031.64
2025-04-21T00:56:55.3207496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2042.49625,2050.28
2025-04-21T00:58:03.3844840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2061.58875,2070.79
2025-04-21T00:59:02.9453814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2080.0225,2089.44
2025-04-21T01:00:02.4896905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2100.14125,2111.26
2025-04-21T01:01:02.0563490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2122.8675,2136.43
2025-04-21T01:02:10.1290835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1897.70125,2232.84
2025-04-21T01:03:18.1900367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2232.72375,2235.08
2025-04-21T01:04:26.2446554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2242.56125,2247.94
2025-04-21T01:05:34.3296901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2253.235,2257.08
2025-04-21T01:06:42.3794740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2265.38,2272.93
2025-04-21T01:07:41.9241106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2280.99625,2291.39
2025-04-21T01:08:41.4887207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2307.63875,2322.53
2025-04-21T01:09:41.0520068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2335.82,2349.39
2025-04-21T01:10:49.1074998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2365.14125,2378.29
2025-04-21T01:11:57.1579872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2398.5225,2413.72
2025-04-21T01:13:05.2329187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2430.87625,2443.56
2025-04-21T01:14:13.3077831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2455.7,2467.98
2025-04-21T01:15:20.6711960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2478.47375,2486.63
2025-04-21T01:16:20.2424143Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2497.5175,2509.57
2025-04-21T01:17:28.3167103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2532.15875,2551.15
2025-04-21T01:18:37.0420045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2573.99625,2584.72
2025-04-21T01:19:45.1225996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2582.87714,2584.9
2025-04-21T01:20:53.1777571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2599.74429,2613.45
2025-04-21T01:22:00.5718814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2633.92125,2640.66
2025-04-21T01:23:00.7965658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2663.62143,2682.43
2025-04-21T01:24:00.3566252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2710.15125,2732.03
2025-04-21T01:25:07.7413526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2423.86375,2803.27
2025-04-21T01:26:07.2953963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2472.3975,2860.33
2025-04-21T01:27:15.3597067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2900.23375,2926.9
2025-04-21T01:28:14.9098976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2938.34875,2962.92
2025-04-21T01:29:14.4639197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2971.81875,2994.59
2025-04-21T01:30:14.7182688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3006.01429,3009.88
2025-04-21T01:31:22.1038974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3018.03625,3025.36
2025-04-21T01:32:30.1636459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3032.18625,3039.71
2025-04-21T01:33:38.2291574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3044.11625,3049.04
2025-04-21T01:34:46.2947108Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3052.60375,3055
2025-04-21T01:35:46.5282875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3060.38429,3066.19
2025-04-21T01:36:53.9085641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3068.92125,3071.04
2025-04-21T01:37:54.1524890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3073.43857,3075.52
2025-04-21T01:39:02.2278716Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3078.32375,3080.35
2025-04-21T01:40:09.6023137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3082.535,3083.16
2025-04-21T01:41:09.1327863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3083.29875,3083.44
2025-04-21T01:42:09.3961309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3083.91429,3084.49
2025-04-21T01:43:08.9497620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3084.58,3083.34
2025-04-21T01:44:08.5154387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3083.9475,3083.48
2025-04-21T01:45:08.0507054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3082.41375,3081.52
2025-04-21T01:46:16.1095667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3080.81625,3081.25
2025-04-21T01:47:24.1742677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3082.2025,3083.29
2025-04-21T01:48:32.2489753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3086.12875,3088.94
2025-04-21T01:49:40.2995773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3091.225,3093.79
2025-04-21T01:50:47.6852664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3101.5525,3109.64
2025-04-21T01:51:47.9494714Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2691.02714,3265.01
2025-04-21T01:52:47.4529488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3256.79875,3248.38
2025-04-21T01:53:47.0588565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3244.12375,3241.85
2025-04-21T01:54:55.1079118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3237.4475,3234.92
2025-04-21T01:56:02.5025795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3231.94625,3229.91
2025-04-21T01:57:02.0467837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3227.7725,3227.76
2025-04-21T01:58:10.1273059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3225.20125,3225.44
2025-04-21T01:59:18.1724378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3197.1475,3185.16
2025-04-21T02:00:26.2373072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3173.1825,3162.04
2025-04-21T02:01:34.3020608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3154.35125,3146.94
2025-04-21T02:02:34.5317512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3137.99714,3129.41
2025-04-21T02:03:34.0864257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3117.825,3108.15
2025-04-21T02:04:42.1509919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3101.1825,3097.71
2025-04-21T02:05:49.5555508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3074.56375,3052.21
2025-04-21T02:06:49.1081962Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3041.55625,3031.14
2025-04-21T02:07:49.3303778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3023.41143,3019.95
2025-04-21T02:08:48.9147155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3016.1775,3011.56
2025-04-21T02:09:48.4583243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3010.685,3012.3
2025-04-21T02:10:55.8431830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,3005.78625,3000.18
2025-04-21T02:11:56.0732969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2995.29,2990.96
2025-04-21T02:13:04.1486863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2986.34375,2984.7
2025-04-21T02:14:12.2128461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2984.245,2982.84
2025-04-21T02:15:20.2638465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2963.51375,2945.36
2025-04-21T02:16:28.3382538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2938.3175,2935.1
2025-04-21T02:17:36.4034118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2932.8625,2932.68
2025-04-21T02:18:43.7877093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2924.475,2918.32
2025-04-21T02:19:43.3277490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2914.03125,2910.67
2025-04-21T02:20:43.5524846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2907.87857,2906.2
2025-04-21T02:21:43.1264844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2905.89375,2905.45
2025-04-21T02:22:50.5114541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2904.50125,2903.4
2025-04-21T02:23:50.0743795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2901.94,2900.6
2025-04-21T02:24:58.1362926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2899.64,2899.55
2025-04-21T02:25:58.3606581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2898.63143,2897.81
2025-04-21T02:26:57.9443866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2897.1675,2895.01
2025-04-21T02:27:57.4884561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2890.38875,2885.87
2025-04-21T02:28:57.0388997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2881.555,2877.82
2025-04-21T02:30:05.1138527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2874.90125,2872.63
2025-04-21T02:31:13.1682739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2872.12,2870.95
2025-04-21T02:32:21.2330706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2871.14,2870.58
2025-04-21T02:33:29.2935545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2869.7425,2870.21
2025-04-21T02:34:37.3684848Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2871.04875,2871.89
2025-04-21T02:35:36.9124783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2872.79875,2873.94
2025-04-21T02:36:36.5065914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2874.6125,2875.24
2025-04-21T02:37:36.0266258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2876.0125,2877.48
2025-04-21T02:38:44.0814428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2877.64625,2878.23
2025-04-21T02:39:52.1569918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2878.92625,2878.97
2025-04-21T02:40:59.5279952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2879.60125,2880.46
2025-04-21T02:41:59.1110856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2880.5325,2881.21
2025-04-21T02:43:07.1661290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2882.7025,2883.82
2025-04-21T02:44:15.2406084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2885.31125,2886.25
2025-04-21T02:45:23.2920643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2887.715,2888.48
2025-04-21T02:46:31.3663188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2890.34875,2891.47
2025-04-21T02:47:31.5804455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2894.45,2896.13
2025-04-21T02:48:38.9753742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2896.5725,2898.74
2025-04-21T02:49:38.5557817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2900.72125,2902.84
2025-04-21T02:50:38.0900863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2902.42375,2902.47
2025-04-21T02:51:46.1544117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2904.1475,2905.83
2025-04-21T02:52:46.4091442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2906.86286,2907.5
2025-04-21T02:53:45.9525218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2908.97125,2910.49
2025-04-21T02:54:45.4753017Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2911.93125,2913.47
2025-04-21T02:55:45.0576817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2915.49375,2917.2
2025-04-21T02:56:53.1117439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2921.21,2923.73
2025-04-21T02:58:01.1892954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2927.76,2929.51
2025-04-21T02:59:08.5771520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2932.0475,2933.42
2025-04-21T03:00:08.1418368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2935.2875,2937.53
2025-04-21T03:01:16.2066128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2940.23,2942
2025-04-21T03:02:24.2694309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2942.63,2944.61
2025-04-21T03:03:24.4724887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2946.53,2948.9
2025-04-21T03:04:31.8856114Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2953.77,2956.54
2025-04-21T03:05:31.4505277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2955.0725,2953.38
2025-04-21T03:06:30.9948227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2952.83875,2951.88
2025-04-21T03:07:30.5449792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2951.0075,2950.02
2025-04-21T03:08:30.7786640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2949.37286,2948.16
2025-04-21T03:09:30.3427530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2947.965,2947.02
2025-04-21T03:10:38.4178551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2946.54625,2946.1
2025-04-21T03:11:37.9483048Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2945.355,2944.05
2025-04-21T03:12:37.5219982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2944.84125,2944.61
2025-04-21T03:13:44.9064657Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2942.53,2941.93
2025-04-21T03:14:45.1205702Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2939.77714,2938.46
2025-04-21T03:15:53.2015311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2938.505,2938.83
2025-04-21T03:17:01.2563239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2939.46,2937.71
2025-04-21T03:18:09.3209694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2936.2225,2936.41
2025-04-21T03:19:17.3957836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2938.38875,2937.71
2025-04-21T03:20:16.9563491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2938.925,2939.02
2025-04-21T03:21:16.4901821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2939.62375,2940.7
2025-04-21T03:22:16.0643879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2943.28375,2946.48
2025-04-21T03:23:24.1397287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2956.315,2960.84
2025-04-21T03:24:32.1900311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2941.53375,2937.71
2025-04-21T03:25:40.2543167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2932.675,2929.51
2025-04-21T03:26:47.6499239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2926.61625,2925.96
2025-04-21T03:27:47.8734286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2923.31429,2921.73
2025-04-21T03:28:47.4342000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2919.9125,2920.56
2025-04-21T03:29:46.9879266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2920.3,2922.42
2025-04-21T03:30:46.5422257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2916.74625,2913.28
2025-04-21T03:31:46.0962508Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2913.9325,2913.47
2025-04-21T03:32:53.4775398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2911.14375,2909
2025-04-21T03:33:53.7208744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2907.44857,2909.93
2025-04-21T03:34:53.2759767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2908.3425,2904.52
2025-04-21T03:36:01.3503275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2895.99125,2889.98
2025-04-21T03:37:00.9005160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2887.41125,2886.62
2025-04-21T03:38:00.4545832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2882.05,2873.01
2025-04-21T03:39:00.0184959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2867.01625,2862.94
2025-04-21T03:40:08.0940241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2857.50625,2854.55
2025-04-21T03:41:16.1341861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2850.25625,2849.88
2025-04-21T03:42:24.2087903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2847.88,2847.46
2025-04-21T03:43:32.2740549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2811.7725,2800.84
2025-04-21T03:44:40.3382369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2794.10375,2791.14
2025-04-21T03:45:48.4001975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2789.22875,2789.09
2025-04-21T03:46:47.9532419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2792.5125,2791.33
2025-04-21T03:47:55.3380380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2786.76,2781.63
2025-04-21T03:48:54.9121075Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2776.27375,2772.5
2025-04-21T03:49:54.4428256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2772.4275,2772.87
2025-04-21T03:50:54.6769119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2775.64286,2778.49
2025-04-21T03:52:02.0810747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2776.225,2769.33
2025-04-21T03:53:02.1958320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2759.53667,2752.17
2025-04-21T03:54:07.4156724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2742.81667,2736.88
2025-04-21T03:55:12.0909377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2732.80429,2732.03
2025-04-21T03:56:20.1552919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2734.61875,2739.49
2025-04-21T03:57:28.2306820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2745.5025,2751.98
2025-04-21T03:58:36.2805552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2754.03375,2752.58
2025-04-21T03:59:44.3458151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2751.36,2751.76
2025-04-21T04:00:44.5796800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2753.55571,2755.47
2025-04-21T04:01:44.1546286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2756.99875,2759.26
2025-04-21T04:02:52.2145927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2762.27714,2764.46
2025-04-21T04:03:59.5892679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2767.9325,2770.26
2025-04-21T04:04:59.1439283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2773.94125,2778.46
2025-04-21T04:06:07.2085965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2783.98625,2786.3
2025-04-21T04:07:15.2592698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2787.47625,2788.38
2025-04-21T04:08:23.3336777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2790.32875,2791.89
2025-04-21T04:09:31.3984755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2794.585,2796.74
2025-04-21T04:10:31.6429485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2799.43714,2801.28
2025-04-21T04:11:39.0240113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2801.1475,2801.59
2025-04-21T04:12:47.0886601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2804.73875,2808.11
2025-04-21T04:13:55.1633285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2810.81875,2813.52
2025-04-21T04:14:55.3871199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2817.62429,2821.17
2025-04-21T04:16:03.4380043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2826.62125,2829.37
2025-04-21T04:17:11.5131832Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2831.6075,2834.78
2025-04-21T04:18:19.5779338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2841.65375,2847.27
2025-04-21T04:19:27.6522573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2853.45286,2858.27
2025-04-21T04:20:27.2122498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2872.235,2890.16
2025-04-21T04:21:34.5875745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2900.605,2905.08
2025-04-21T04:22:34.8112996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2907.23714,2909.18
2025-04-21T04:23:34.3954081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2911.815,2915.52
2025-04-21T04:24:33.9159899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2920.46375,2925.22
2025-04-21T04:25:41.9906916Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2933.93,2938.64
2025-04-21T04:26:49.3751852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2938.49125,2935.29
2025-04-21T04:27:49.6297784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2934.43714,2934.92
2025-04-21T04:28:49.1699813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2936.8025,2939.76
2025-04-21T04:29:57.2343462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2945.66,2952.63
2025-04-21T04:31:05.2991246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2960.72,2966.43
2025-04-21T04:32:13.3640217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2970.43875,2972.21
2025-04-21T04:33:12.9245002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2975.38125,2979.11
2025-04-21T04:34:12.4578298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2980.85875,2982.47
2025-04-21T04:35:12.0428288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2981.82125,2982.3
2025-04-21T04:36:20.1074661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2978.5675,2976.69
2025-04-21T04:37:28.1581300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2976.5325,2976.87
2025-04-21T04:38:36.2325066Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2978.72375,2979.3
2025-04-21T04:39:44.3077937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2979.8275,2979.67
2025-04-21T04:40:52.3621093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2977.08375,2975.57
2025-04-21T04:41:51.9020341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2973.96,2972.4
2025-04-21T04:42:59.3275989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2968.4325,2965.87
2025-04-21T04:44:07.3615713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2965.00625,2964.94
2025-04-21T04:45:06.9264981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2967.31625,2972.96
2025-04-21T04:46:06.4662184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2966.78,2961.58
2025-04-21T04:47:06.7104803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2955.08143,2949.65
2025-04-21T04:48:14.1185643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2945.0575,2942
2025-04-21T04:49:14.3297047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2937.92571,2933.8
2025-04-21T04:50:22.3797290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2928.64625,2924.29
2025-04-21T04:51:21.9539756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2922.9125,2921.68
2025-04-21T04:52:21.5183948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2918.6,2914.78
2025-04-21T04:53:28.8928144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2911.86375,2909.37
2025-04-21T04:54:28.4534883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2905.82375,2903.4
2025-04-21T04:55:27.9973236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2899.06625,2896.13
2025-04-21T04:56:27.5715176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2896.035,2895.57
2025-04-21T04:57:27.1159999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2902.04875,2907.69
2025-04-21T04:58:35.1766036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2913.89125,2918.13
2025-04-21T04:59:43.2409789Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2917.99375,2917.95
2025-04-21T05:00:51.9961256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2919.50571,2920.74
2025-04-21T05:01:59.3806976Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2919.4375,2918.13
2025-04-21T05:02:58.9310600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2917.15375,2916.08
2025-04-21T05:03:58.4849573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2914.54,2912.35
2025-04-21T05:04:58.7390278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2909.89571,2907.32
2025-04-21T05:06:06.1238929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2903.79125,2900.98
2025-04-21T05:07:14.1746138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2903.21375,2906.94
2025-04-21T05:08:22.2400367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2908.94125,2911.05
2025-04-21T05:09:30.3039937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2915.205,2916.64
2025-04-21T05:10:38.3796426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2919.36875,2921.12
2025-04-21T05:11:37.9088153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2914.47375,2907.5
2025-04-21T05:12:37.4836136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2905.12625,2904.15
2025-04-21T05:13:37.6779721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2903.39857,2902.84
2025-04-21T05:14:45.1025030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2903.09625,2904.33
2025-04-21T05:15:45.3320191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2907.06,2907.69
2025-04-21T05:16:53.3970557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2910.63714,2911.98
2025-04-21T05:17:52.9412913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2914.79875,2918.32
2025-04-21T05:18:52.5153545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2924.405,2926.9
2025-04-21T05:19:59.8959203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2593.51375,2961.77
2025-04-21T05:21:00.1301422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2963.48571,2962.32
2025-04-21T05:22:08.1954596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2961.60125,2960.68
2025-04-21T05:23:16.2698094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2954.30875,2951.51
2025-04-21T05:24:24.3136401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2947.97,2944.43
2025-04-21T05:25:32.3852176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2940.5325,2937.53
2025-04-21T05:26:31.9494318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2934.15875,2931.93
2025-04-21T05:27:31.4943518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2930.2575,2929.38
2025-04-21T05:28:31.0539537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2926.435,2921.95
2025-04-21T05:29:39.1284498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2914.36875,2909
2025-04-21T05:30:47.1931748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2902.18875,2898.74
2025-04-21T05:31:54.5886109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2892.78,2887.55
2025-04-21T05:32:54.1179811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2873.62,2842.42
2025-04-21T05:33:54.3529240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2829.45,2821.54
2025-04-21T05:35:01.7575025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2816.45875,2815.57
2025-04-21T05:36:01.9716366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2817.78429,2821.54
2025-04-21T05:37:10.0520432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2431.26143,2895.74
2025-04-21T05:38:17.4267847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2894.65875,2895.01
2025-04-21T05:39:17.0012521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2898.6025,2902.1
2025-04-21T05:40:25.0659103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2904.3325,2900.04
2025-04-21T05:41:33.1164861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2893.70875,2891.28
2025-04-21T05:42:41.1912662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2873.31,2862.75
2025-04-21T05:43:41.4153038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2859.82,2859.39
2025-04-21T05:44:48.8007861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2866.225,2875.06
2025-04-21T05:45:49.0400212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2889.97429,2901.16
2025-04-21T05:46:57.1052853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2955.24286,2960.84
2025-04-21T05:48:05.1800969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2559.28143,2983.21
2025-04-21T05:49:12.5748142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2985.2875,2986.76
2025-04-21T05:50:12.1051141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2983.445,2981.53
2025-04-21T05:51:20.1693076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2979.06875,2977.25
2025-04-21T05:52:28.2546371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2975.71125,2974.98
2025-04-21T05:53:36.3089834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2974.845,2975.57
2025-04-21T05:54:44.3595748Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2967.15375,2958.97
2025-04-21T05:55:43.9340912Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2950.52875,2943.09
2025-04-21T05:56:44.1482238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2934.43,2928.2
2025-04-21T05:57:52.2227415Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2923.06,2919.62
2025-04-21T05:59:00.2833404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2917.03375,2915.68
2025-04-21T06:00:08.3486804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2909.625,2905.27
2025-04-21T06:01:07.9327830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2903.5025,2901.54
2025-04-21T06:02:07.4671644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2900.115,2899.86
2025-04-21T06:03:07.0168282Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2901.3975,2902.47
2025-04-21T06:04:15.0914338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2904.35375,2903.96
2025-04-21T06:05:23.1564482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2902.14875,2898.17
2025-04-21T06:06:31.2317329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2895.17125,2894.82
2025-04-21T06:07:39.2817192Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2897.83125,2899.49
2025-04-21T06:08:47.3467919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2901.70125,2903.03
2025-04-21T06:09:46.9008726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2902.58625,2900.6
2025-04-21T06:10:46.4549248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2899.405,2898.55
2025-04-21T06:11:46.0057498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2897.04125,2894.82
2025-04-21T06:12:54.0600894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2884.66,2881.58
2025-04-21T06:14:02.1453174Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2859.72,2853.05
2025-04-21T06:15:10.1995255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2850.09375,2838.32
2025-04-21T06:16:18.2607163Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2823.45,2810.91
2025-04-21T06:17:26.3251934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2801.91375,2795.43
2025-04-21T06:18:34.4003840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2789.25625,2785.36
2025-04-21T06:19:33.9643835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2415.74,2726.25
2025-04-21T06:20:33.4939889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2713.175,2701.64
2025-04-21T06:21:40.8889269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2695.46125,2693.62
2025-04-21T06:22:40.4634704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2693.665,2689.7
2025-04-21T06:23:40.6872006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2682.69571,2679.63
2025-04-21T06:24:40.2370377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2671.63625,2661.54
2025-04-21T06:25:48.3172664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2642.0125,2614.93
2025-04-21T06:26:56.3770561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2598.00375,2589.94
2025-04-21T06:27:55.9311777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2215.13625,2506.58
2025-04-21T06:28:55.4912308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2503.43625,2501.55
2025-04-21T06:29:55.0356251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2504.92875,2509.01
2025-04-21T06:31:02.4200315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2519.365,2530.32
2025-04-21T06:32:02.0140934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2541.71875,2542.95
2025-04-21T06:33:10.0460738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2532.7675,2525.42
2025-04-21T06:34:18.1202722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2515.905,2509.57
2025-04-21T06:35:26.1844905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2501.9225,2500.24
2025-04-21T06:36:34.2690103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2500.03625,2508.64
2025-04-21T06:37:42.3098446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2216.33625,2561.22
2025-04-21T06:38:50.3745265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2543.83375,2531.39
2025-04-21T06:39:49.9290977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2530.14875,2531.57
2025-04-21T06:40:50.1737649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2544.03857,2553.76
2025-04-21T06:41:58.2243651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2279.11875,2673.11
2025-04-21T06:43:05.6392272Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2399.6875,2773.8
2025-04-21T06:44:05.1826933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2768.18375,2763.36
2025-04-21T06:45:13.7978375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2759.35167,2757.77
2025-04-21T06:46:18.4678204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2297.91714,2666.77
2025-04-21T06:47:18.0224824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2293.30375,2564.95
2025-04-21T06:48:26.0770955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2540.12625,2518.52
2025-04-21T06:49:26.3318225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2504.98571,2496.89
2025-04-21T06:50:33.7119307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2485.72125,2478.61
2025-04-21T06:51:33.9260664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2472.62,2467.61
2025-04-21T06:52:41.3207065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2465.5825,2465.93
2025-04-21T06:53:40.9254256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2467.7025,2468.54
2025-04-21T06:54:40.4254239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2094.255,2374.56
2025-04-21T06:55:40.6791194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2368.14,2365.05
2025-04-21T06:56:48.0638412Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2369.68875,2376.99
2025-04-21T06:57:48.2885717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2382.9,2381.09
2025-04-21T06:58:56.3387613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2372.44,2357.96
2025-04-21T06:59:55.9236043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2355.51625,2356.29
2025-04-21T07:00:55.4570405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2366.425,2386.87
2025-04-21T07:01:55.0419316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2385.18875,2369.9
2025-04-21T07:03:03.0825759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2360.78375,2357.96
2025-04-21T07:04:11.1573605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2359.82875,2362.44
2025-04-21T07:05:18.5418003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2362.345,2362.25
2025-04-21T07:06:18.7663712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2366.75714,2372.14
2025-04-21T07:07:18.3258316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2377.03125,2374.56
2025-04-21T07:08:26.3908644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2366.8,2362.44
2025-04-21T07:09:25.9355509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2359.48,2356.29
2025-04-21T07:10:25.5090579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2355.68125,2355.73
2025-04-21T07:11:25.0496896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2356.58125,2352.74
2025-04-21T07:12:32.4438229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2343.605,2341.18
2025-04-21T07:13:32.0084709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2347.6375,2355.17
2025-04-21T07:14:32.2325322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1975.91571,2227.62
2025-04-21T07:15:39.6134651Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2217.85375,2211.77
2025-04-21T07:16:39.1870346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2206.66375,2201.51
2025-04-21T07:17:47.2522829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2198.715,2198.34
2025-04-21T07:18:47.4866146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2199.75429,2201.33
2025-04-21T07:19:47.0365600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2203.75125,2206.55
2025-04-21T07:20:55.1117981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2207.5975,2210.09
2025-04-21T07:22:03.1658334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2220.975,2235.45
2025-04-21T07:23:11.2405229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2248.63875,2251.86
2025-04-21T07:24:19.2917872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2218.85625,2202.26
2025-04-21T07:25:26.6862299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2191.115,2181
2025-04-21T07:26:26.9103184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2177.37857,2180.25
2025-04-21T07:27:26.4750093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2183.47,2185.1
2025-04-21T07:28:26.0150931Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2193.34875,2194.61
2025-04-21T07:29:34.0799134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2186.06,2181.19
2025-04-21T07:30:42.1441970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2182.05,2184.92
2025-04-21T07:31:50.2290468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2184.37875,2178.76
2025-04-21T07:32:58.2698899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2170.045,2165.52
2025-04-21T07:34:06.3474825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2165.87125,2162.35
2025-04-21T07:35:05.9090485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2154.59125,2148.93
2025-04-21T07:36:05.4630452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2150.21375,2150.42
2025-04-21T07:37:05.0226004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2139.36375,2119.65
2025-04-21T07:38:13.0783552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2110.8875,2106.6
2025-04-21T07:39:21.1523481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2111.25875,2118.9
2025-04-21T07:40:29.2172242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2142.5925,2151.54
2025-04-21T07:41:37.2685262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2162.09625,2167.76
2025-04-21T07:42:45.3376151Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1948.72875,2247.39
2025-04-21T07:43:53.4173070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2259.36625,2286.36
2025-04-21T07:44:52.9619474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2284.355,2280.58
2025-04-21T07:45:52.5120532Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2266.505,2253.35
2025-04-21T07:46:52.0762552Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2226.27625,2182.1
2025-04-21T07:47:59.4605556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2166.94,2158.77
2025-04-21T07:48:59.0254818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2156.98875,2157.51
2025-04-21T07:50:07.0760852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2155.73125,2149.11
2025-04-21T07:51:15.1508624Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2131.57,2120.21
2025-04-21T07:52:23.8953089Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2112.35143,2110.51
2025-04-21T07:53:23.4490605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2110.63,2112.38
2025-04-21T07:54:30.8200721Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2092.47375,2083.66
2025-04-21T07:55:30.3839345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2085.245,2088.51
2025-04-21T07:56:29.9385740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2094.6875,2101.94
2025-04-21T07:57:29.5126255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2112.70375,2124.87
2025-04-21T07:58:29.7133039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2137.92571,2141.47
2025-04-21T07:59:37.7581340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2166.12875,2157.13
2025-04-21T08:00:37.3521447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2145.68625,2132.14
2025-04-21T08:01:36.9063101Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2109.465,2084.59
2025-04-21T08:02:36.4565613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2069.06875,2055.5
2025-04-21T08:03:36.0100706Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2046.17875,2036.67
2025-04-21T08:04:44.0747817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2027.93,2024.18
2025-04-21T08:05:52.1599448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2030.1775,2032.85
2025-04-21T08:07:00.2101337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2023.07375,2013.73
2025-04-21T08:08:08.2749277Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2001.985,1994.53
2025-04-21T08:09:16.3429728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1985.25,1975.32
2025-04-21T08:10:15.9044542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1969.0025,1965.06
2025-04-21T08:11:23.2845983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1959.04375,1955.37
2025-04-21T08:12:31.3493488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1947.74375,1940.26
2025-04-21T08:13:30.9042710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1935.695,1930.94
2025-04-21T08:14:30.4683344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1925.7375,1921.43
2025-04-21T08:15:30.0080537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1917.8625,1913.97
2025-04-21T08:16:38.0732762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1905.61875,1897.75
2025-04-21T08:17:38.3173581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1889.29571,1882.83
2025-04-21T08:18:46.3917058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1872.85125,1865.86
2025-04-21T08:19:45.9222464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1856.44125,1846.84
2025-04-21T08:20:45.4965995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1840.445,1836.21
2025-04-21T08:21:45.0402955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1838.1225,1841.06
2025-04-21T08:22:53.1148718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1832.95375,1821.35
2025-04-21T08:24:00.4921867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1811.525,1806.19
2025-04-21T08:25:00.0604245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1801.96625,1795.37
2025-04-21T08:26:08.1247589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1787.0275,1781.57
2025-04-21T08:27:16.2093347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1775.67375,1772.06
2025-04-21T08:28:24.2602766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1768.87375,1764.79
2025-04-21T08:29:32.3152285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1760.78125,1759.94
2025-04-21T08:30:40.3895633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1733.01625,1719.66
2025-04-21T08:31:39.9343309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1714.535,1710.71
2025-04-21T08:32:40.1339035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1706.61,1704.37
2025-04-21T08:33:47.5589827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1700.39875,1695.42
2025-04-21T08:34:47.7931927Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1691.14143,1688.4
2025-04-21T08:35:55.1776800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1684.45875,1681.81
2025-04-21T08:37:03.2283751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1678.26,1675.26
2025-04-21T08:38:03.4839300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1671.79429,1668.94
2025-04-21T08:39:03.0272871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1666.5525,1664.28
2025-04-21T08:40:11.1015913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1662.315,1662.16
2025-04-21T08:41:19.1528526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1666.2425,1672.3
2025-04-21T08:42:27.2070094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1680.93125,1678.64
2025-04-21T08:43:35.2923023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1672.71714,1670.69
2025-04-21T08:44:43.3667583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1669.86375,1669.76
2025-04-21T08:45:42.9172452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1668.7725,1667.91
2025-04-21T08:46:42.4605914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1667.88375,1667.22
2025-04-21T08:47:42.0449605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1667.47,1667.96
2025-04-21T08:48:50.0998614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1660.35875,1648.99
2025-04-21T08:49:58.1504209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1642.61,1640.79
2025-04-21T08:51:06.2152307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1639.8975,1639.29
2025-04-21T08:52:14.2903897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.125,1638.36
2025-04-21T08:53:22.3547616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1637.225,1637.06
2025-04-21T08:54:30.4053346Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1636.53375,1635.06
2025-04-21T08:55:29.9603234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1634.39,1634.24
2025-04-21T08:56:29.5240023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1635.28875,1637.06
2025-04-21T08:57:29.0783495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1642.27,1648.57
2025-04-21T08:58:37.1291000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1660.8975,1674.35
2025-04-21T08:59:45.2043745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1696.635,1707.36
2025-04-21T09:00:53.2682622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1539.3125,1799.62
2025-04-21T09:02:01.3328886Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1800.03625,1804.7
2025-04-21T09:03:09.3939557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1801.87125,1798.36
2025-04-21T09:04:08.9583362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1800.10375,1804.32
2025-04-21T09:05:08.5054599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1816.07,1833.04
2025-04-21T09:06:08.0868787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1844.02,1851.69
2025-04-21T09:07:16.1272138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1854.76375,1860.82
2025-04-21T09:08:24.1820422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1636.71625,-9.23
2025-04-21T09:09:32.2670817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1992.83625,1993.03
2025-04-21T09:10:40.3318254Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1522.37875,-9.23
2025-04-21T09:11:48.3823644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1848.3175,2114.8
2025-04-21T09:12:55.7767833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1918.45,2262.68
2025-04-21T09:13:55.3313188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2259.48375,2254.47
2025-04-21T09:14:54.9053104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2250.51,2246.83
2025-04-21T09:15:55.1251626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2247.62429,2250.18
2025-04-21T09:17:03.1798547Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2254.0275,2258.57
2025-04-21T09:18:11.2555039Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1958.76875,2148.5
2025-04-21T09:19:19.3202686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2163.2425,2172.8
2025-04-21T09:20:27.3706636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1850.9125,2086.83
2025-04-21T09:21:34.7656995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1727.47,1808.61
2025-04-21T09:22:34.3295625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1562.01625,-10.12
2025-04-21T09:23:42.3947425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1698.87125,1673.79
2025-04-21T09:24:48.1745614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1675.76429,1681.44
2025-04-21T09:25:53.5292540Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1681.715,1683.11
2025-04-21T09:26:53.0831506Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1666.4125,1644.51
2025-04-21T09:28:01.1479084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1635.05125,1631.09
2025-04-21T09:29:09.1988145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1621.90375,1614.12
2025-04-21T09:30:16.5939999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1600.13,1585.59
2025-04-21T09:31:16.8479193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1574.74714,1569.18
2025-04-21T09:32:16.3919474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1568.64875,1568.25
2025-04-21T09:33:23.7623035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1579.10875,1579.81
2025-04-21T09:34:23.3272591Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1360.74,1540.46
2025-04-21T09:35:31.4015891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1546.46125,1552.74
2025-04-21T09:36:30.9459826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1552.68375,1552.4
2025-04-21T09:37:31.1463253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1555.75,1559.11
2025-04-21T09:38:38.5806711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1566.1725,1571.23
2025-04-21T09:39:38.1250103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1576.76875,1583.16
2025-04-21T09:40:38.3895630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1594.53143,1602.74
2025-04-21T09:41:37.9091753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1613.08625,1624
2025-04-21T09:42:37.4652065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1636.3775,1648.24
2025-04-21T09:43:37.0275204Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1667.52,1692.81
2025-04-21T09:44:45.1026050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1710.6425,1720.04
2025-04-21T09:45:52.4726810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1734.9075,1744.28
2025-04-21T09:46:52.0372363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1757.355,1767.96
2025-04-21T09:47:52.2314102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1773.58286,1778.03
2025-04-21T09:49:00.3366677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1793.60625,1802.46
2025-04-21T09:50:08.3865363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1853.79875,1869.59
2025-04-21T09:51:07.9316600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1885.36875,1894.76
2025-04-21T09:52:16.0364742Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1707.22143,2062.98
2025-04-21T09:53:23.4105636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2079.29875,2105.85
2025-04-21T09:54:23.6109961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2085.66286,2076.76
2025-04-21T09:55:31.7057759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2073.16714,2062.03
2025-04-21T09:56:31.2703008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2052.4975,2041.89
2025-04-21T09:57:38.6544551Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2038.3475,2038.53
2025-04-21T09:58:38.1947207Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2043.85,2049.54
2025-04-21T09:59:46.9097142Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2081.50143,2097.27
2025-04-21T10:00:46.5035570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2123.93875,2134.2
2025-04-21T10:01:46.0587893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2145.63875,2157.13
2025-04-21T10:02:54.1184243Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2177.81125,2194.99
2025-04-21T10:04:02.1831427Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2205.80375,2214.19
2025-04-21T10:05:10.2483892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2218.9725,2226.87
2025-04-21T10:06:17.6431203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2232.94125,2242.4
2025-04-21T10:07:17.8729190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2243.86857,2254.47
2025-04-21T10:08:17.4269641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2255.43625,2261.56
2025-04-21T10:09:16.9915088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2268.41,2273.12
2025-04-21T10:10:16.5455154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2275.915,2277.03
2025-04-21T10:11:16.1052741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2274.0275,2270.51
2025-04-21T10:12:24.1706127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2266.82625,2263.98
2025-04-21T10:13:31.5546712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2261.41375,2259.47
2025-04-21T10:14:31.0992638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2257.96375,2256.9
2025-04-21T10:15:31.3391533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2255.78857,2255.48
2025-04-21T10:16:38.7546086Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2255.2075,2254.66
2025-04-21T10:17:38.2779097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2254.2025,2252.72
2025-04-21T10:18:38.5324744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2249.32857,2247.39
2025-04-21T10:19:45.9169428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2244.45875,2242.8
2025-04-21T10:20:45.4478842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2241.33875,2240.44
2025-04-21T10:21:45.0214580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2238.86625,2235.93
2025-04-21T10:22:53.0862096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2231.73125,2227.77
2025-04-21T10:24:01.1510798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2222.5175,2218.99
2025-04-21T10:25:09.2119602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2213.1725,2208.94
2025-04-21T10:26:17.2769964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2202.80625,2197.6
2025-04-21T10:27:25.3409454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2189.7875,2184.17
2025-04-21T10:28:33.4025153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2176.665,2171.12
2025-04-21T10:29:32.9466424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2165.24125,2157.13
2025-04-21T10:30:32.5200644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2153.0075,2144.27
2025-04-21T10:31:32.7343937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2143.14714,2137.18
2025-04-21T10:32:32.3286269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2133.215,2124.87
2025-04-21T10:33:40.3593435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2119.7675,2126.92
2025-04-21T10:34:47.7650035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,2112.99875,2108.65
2025-04-21T10:35:47.9888321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1780.47143,2073.78
2025-04-21T10:36:47.5628135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1760.51125,2007.39
2025-04-21T10:37:47.0822880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1993.05375,1965.77
2025-04-21T10:38:55.1477433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1960.98,1948.65
2025-04-21T10:40:03.2123180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1930.17125,1923.11
2025-04-21T10:41:11.2968141Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1931.195,1939.33
2025-04-21T10:42:18.6673167Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1660.39625,1883.02
2025-04-21T10:43:18.9417632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1878.72571,1876.86
2025-04-21T10:44:26.3072380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1627.35125,-8.63
2025-04-21T10:45:34.3677046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1823.2775,1811.04
2025-04-21T10:46:33.9117960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1807.44625,1801.34
2025-04-21T10:47:33.4855299Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1793.9275,1789.41
2025-04-21T10:48:33.0297676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1782.45875,1776.72
2025-04-21T10:49:41.0947969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1772.41375,1767.59
2025-04-21T10:50:49.1555961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1762.04,1758.26
2025-04-21T10:51:49.4091878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1750.35429,1746.52
2025-04-21T10:52:48.9538846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1739.38375,1733.09
2025-04-21T10:53:57.0287888Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1729.92,1725.44
2025-04-21T10:55:05.0688379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1722.0825,1719.29
2025-04-21T10:56:12.4642172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1716.88875,1715
2025-04-21T10:57:12.0379579Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1715.07125,1714.63
2025-04-21T10:58:20.1030685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1714.9775,1715.75
2025-04-21T10:59:28.1540442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1716.2125,1718.17
2025-04-21T11:00:36.2285843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1721.25,1724.33
2025-04-21T11:01:36.4530077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1726.70286,1729.02
2025-04-21T11:02:36.0283510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1739.69,1768.89
2025-04-21T11:03:44.0771572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1749.265,1742.97
2025-04-21T11:04:52.1425001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1718.9175,1696.91
2025-04-21T11:06:00.2176970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1706.95,1696.35
2025-04-21T11:07:07.5879486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1680.50375,1670.06
2025-04-21T11:08:07.8115954Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1416.37857,1639.85
2025-04-21T11:09:07.3960528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1629.1775,1610.39
2025-04-21T11:10:06.9402330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1611.27375,1613.37
2025-04-21T11:11:06.5141632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1420.91125,1604.42
2025-04-21T11:12:06.0451990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1609.5925,1601.25
2025-04-21T11:13:14.0998338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1605.4475,1604.42
2025-04-21T11:14:22.1640509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1606.8475,1607.03
2025-04-21T11:15:29.5585836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1606.405,1611.14
2025-04-21T11:16:29.7995096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1607.80571,1609.64
2025-04-21T11:17:29.3428377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1612.1625,1614.68
2025-04-21T11:18:28.9177894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1619.575,1624.94
2025-04-21T11:19:28.4717227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1635.84375,1660.54
2025-04-21T11:20:28.0217899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1652.53,1655.7
2025-04-21T11:21:36.0968583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1473.405,1705.71
2025-04-21T11:22:44.1609442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1747.375,1752.13
2025-04-21T11:23:51.5460023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1752.55125,1755.09
2025-04-21T11:24:51.0859831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1761.78375,1784.56
2025-04-21T11:25:59.1505389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1775.39375,1780.64
2025-04-21T11:26:59.3853636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1790.17857,1793.88
2025-04-21T11:27:58.9398431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1793.25,1795.93
2025-04-21T11:28:58.4892771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1595.43875,1891.59
2025-04-21T11:29:58.0336734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1894.05875,1888.98
2025-04-21T11:31:06.1187609Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1898.24,1903.03
2025-04-21T11:32:13.5134794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1899.325,1893.46
2025-04-21T11:33:13.7230972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1893.28714,1887.86
2025-04-21T11:34:13.2976565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1882.66375,1878.91
2025-04-21T11:35:21.3627009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1857.77125,1848.7
2025-04-21T11:36:20.9362373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1846.73125,1845.72
2025-04-21T11:37:20.4764395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1842.33125,1840.99
2025-04-21T11:38:20.0411381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1838.44,1835.84
2025-04-21T11:39:28.1057218Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1836.0475,1834.9
2025-04-21T11:40:36.1807487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1834.61625,1835.69
2025-04-21T11:41:44.2312824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1835.03125,1834.16
2025-04-21T11:42:51.6153477Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1835.90125,1832.85
2025-04-21T11:43:51.8397929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1838.58,1838.63
2025-04-21T11:44:51.4240122Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1836.025,1843.3
2025-04-21T11:45:50.9538528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1832.88875,1829.12
2025-04-21T11:46:50.5188349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1551.635,1751.92
2025-04-21T11:47:50.0728741Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1751.03625,1749.87
2025-04-21T11:48:58.1369263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1748.12375,1746.89
2025-04-21T11:50:06.1881202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1747.5875,1748.75
2025-04-21T11:51:14.2532347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1749.87375,1750.43
2025-04-21T11:52:22.3377471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1753.46125,1755.47
2025-04-21T11:53:21.9113737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1557.02875,1814.12
2025-04-21T11:54:21.4421263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1813.7575,1813.58
2025-04-21T11:55:20.9962580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1812.18125,1811.32
2025-04-21T11:56:20.5601757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1810.46875,1809.9
2025-04-21T11:57:20.1245707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1809.80625,1809.33
2025-04-21T11:58:28.1753977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1809.63375,1810.12
2025-04-21T11:59:36.2496453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1808.8375,1808.68
2025-04-21T12:00:44.3047986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1808.02625,1807.93
2025-04-21T12:01:52.3899170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1807.04875,1805.7
2025-04-21T12:03:00.4197208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1804.05375,1804.62
2025-04-21T12:03:59.9845349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1803.7275,1804.12
2025-04-21T12:04:59.5485182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1793.3025,1784.74
2025-04-21T12:05:59.1025432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1782.16125,1779.11
2025-04-21T12:07:07.1534273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1776.12875,1774.82
2025-04-21T12:08:15.2285270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1772.4,1771.08
2025-04-21T12:09:23.3032285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1770.69375,1771.05
2025-04-21T12:10:31.3677387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1770.78875,1770.72
2025-04-21T12:11:30.9279509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1771.76125,1771.67
2025-04-21T12:12:30.4722760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1771.10625,1770.96
2025-04-21T12:13:30.0366344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1770.24625,1769.36
2025-04-21T12:14:38.1009402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1768.7825,1767.95
2025-04-21T12:15:45.4820764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1768.57375,1767.64
2025-04-21T12:16:45.0462034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1767.6575,1768.21
2025-04-21T12:17:53.1003701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1767.12875,1766.31
2025-04-21T12:19:01.8557233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1766.76429,1766.05
2025-04-21T12:20:09.2162606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1766.15375,1765.31
2025-04-21T12:21:17.3012049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1765.805,1765.93
2025-04-21T12:22:25.3552429Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1765.33125,1766.47
2025-04-21T12:23:25.6197894Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1765.96571,1766.8
2025-04-21T12:24:25.1198732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1767.3975,1768.71
2025-04-21T12:25:33.1950879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1771.3875,1774.67
2025-04-21T12:26:40.5994604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1775.25625,1778.22
2025-04-21T12:27:40.8539981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1456.52571,1690.2
2025-04-21T12:28:40.3936054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1684.445,1678.08
2025-04-21T12:29:47.7882685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1675.44625,1670.99
2025-04-21T12:30:47.3623289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1679.49875,1679.57
2025-04-21T12:31:55.4072797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1682.3275,1654.81
2025-04-21T12:32:54.9378527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1645.92375,1641.9
2025-04-21T12:33:54.5114539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1638.5925,1625.12
2025-04-21T12:34:54.0659798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1631.88,1636.68
2025-04-21T12:35:54.3206176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1634.25714,1638.36
2025-04-21T12:37:01.6906250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1619.05375,1619.92
2025-04-21T12:38:01.2349720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1615.075,1617.48
2025-04-21T12:39:09.2994773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1617.475,1610.58
2025-04-21T12:40:17.3646779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1619.17875,1627.55
2025-04-21T12:41:17.6176554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1635.80429,1656.26
2025-04-21T12:42:17.1590671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1653.06,1658.31
2025-04-21T12:43:25.2232569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1669.9225,1672.3
2025-04-21T12:44:32.6081990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1679.3625,1682.18
2025-04-21T12:45:32.8626259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1686.51857,1687.74
2025-04-21T12:46:40.8932577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1695.09625,1715.93
2025-04-21T12:47:40.4670990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1712.2975,1704.56
2025-04-21T12:48:40.0318699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1541.77125,1777.47
2025-04-21T12:49:48.1066407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1594.00625,1833.23
2025-04-21T12:50:56.1570301Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1832.10375,1855.58
2025-04-21T12:52:04.2217573Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1614.90125,-8.85
2025-04-21T12:53:12.2964589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1923.03625,1919.38
2025-04-21T12:54:20.3472363Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1929.5325,1932.14
2025-04-21T12:55:28.4123193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1931.83,1932.92
2025-04-21T12:56:27.9765883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1933.4275,1930.38
2025-04-21T12:57:27.5301311Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1933.20375,1933.93
2025-04-21T12:58:27.0608996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1935,1935.89
2025-04-21T12:59:34.4552777Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1936.39,1936.35
2025-04-21T13:00:34.0298045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1938.19625,1939.85
2025-04-21T13:01:42.0939521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1937.3275,1935.94
2025-04-21T13:02:42.3185022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1935.04714,1934.66
2025-04-21T13:03:50.3391720Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1930.75625,1931.39
2025-04-21T13:04:49.9439707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1929.29625,1927.4
2025-04-21T13:05:49.4874861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1929.34375,1929.16
2025-04-21T13:06:49.0616507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1927.97375,1926.46
2025-04-21T13:07:57.1223620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1923.07857,1919.19
2025-04-21T13:09:05.1977705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1916.29429,1913
2025-04-21T13:10:12.5824453Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1907.9325,1884.32
2025-04-21T13:11:12.7965485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1877.58286,1873.32
2025-04-21T13:12:20.1770680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1870.26375,1868.28
2025-04-21T13:13:20.4413123Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1870.33143,1880.39
2025-04-21T13:14:27.8163169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1878.0775,1875.74
2025-04-21T13:15:28.0503176Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1857.17429,1847.4
2025-04-21T13:16:35.4204978Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1826.77,1816.63
2025-04-21T13:17:35.6648468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1807.22857,1800.97
2025-04-21T13:18:35.2193835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1796.0025,1791.05
2025-04-21T13:19:43.2937863Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1788.4275,1787.38
2025-04-21T13:20:51.3561923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1786.15625,1786.58
2025-04-21T13:21:50.9193238Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1786.42375,1786.61
2025-04-21T13:22:50.4235027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1787.18125,1787.73
2025-04-21T13:23:50.0269599Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1787.75375,1787.86
2025-04-21T13:24:57.4280629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1789.16625,1790.73
2025-04-21T13:25:56.9617327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1791.98375,1793.91
2025-04-21T13:26:57.2161454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1797.13286,1799.68
2025-04-21T13:28:05.2715535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1804.39125,1808.05
2025-04-21T13:29:13.3317215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1812.025,1814.45
2025-04-21T13:30:21.3964402Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1819.15375,1822.65
2025-04-21T13:31:20.9509065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1826.3,1830.33
2025-04-21T13:32:20.5148195Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1831.7875,1833.76
2025-04-21T13:33:20.0553826Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1836.7975,1839.13
2025-04-21T13:34:28.1300375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1843.93625,1847.41
2025-04-21T13:35:36.1945067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1851.155,1847.03
2025-04-21T13:36:44.2498737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1855.8275,1863.85
2025-04-21T13:37:52.1996996Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1848.69833,1836.96
2025-04-21T13:38:57.5643953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1836.55,1836.02
2025-04-21T13:39:57.0984059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1634.975,1874.71
2025-04-21T13:41:04.4937615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1873.72875,1873.83
2025-04-21T13:42:04.0439879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1873.59375,1873.88
2025-04-21T13:43:12.1086938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1877.31,1880.78
2025-04-21T13:44:12.3027989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1885.08429,1888.8
2025-04-21T13:45:19.7270661Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1897.67375,1903.89
2025-04-21T13:46:19.2871520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1910.525,1915.65
2025-04-21T13:47:19.5117354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1920.00857,1923.29
2025-04-21T13:48:19.0855279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1926.20125,1929.63
2025-04-21T13:49:27.1503469Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1934.42125,1938.77
2025-04-21T13:50:35.2012003Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1943.485,1946.6
2025-04-21T13:51:43.2665979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1951.3275,1954.43
2025-04-21T13:52:51.3414026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1959.71625,1963.76
2025-04-21T13:53:58.7355643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1968.75125,1971.59
2025-04-21T13:54:58.2657476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1971.255,1971.4
2025-04-21T13:55:58.5203593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1970.67143,1971.4
2025-04-21T13:57:05.9145908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1973.02,1973.08
2025-04-21T13:58:06.1288623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1973.64,1974.2
2025-04-21T13:59:14.1597853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1974.34125,1974.39
2025-04-21T14:00:22.2439994Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1973.48,1972.15
2025-04-21T14:01:30.3193503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1967.05875,1962.83
2025-04-21T14:02:38.3840805Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1958.06625,1954.06
2025-04-21T14:03:37.9436383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1949.49375,1947.91
2025-04-21T14:04:37.4783680Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1942.61625,1938.58
2025-04-21T14:05:37.0420103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1934.52625,1931.13
2025-04-21T14:06:45.1173935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1926.9875,1924.6
2025-04-21T14:07:53.1674775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1920.9025,1919.19
2025-04-21T14:09:01.2328055Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1915.51571,1913.41
2025-04-21T14:10:09.3076274Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1907.91875,1904.46
2025-04-21T14:11:16.7118208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1909.79875,1895.14
2025-04-21T14:12:16.2519124Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1891.50125,1884.88
2025-04-21T14:13:24.3169118Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1884.1725,1881.08
2025-04-21T14:14:24.5515134Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1877.31143,1875.18
2025-04-21T14:15:24.0953228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1873.90375,1873.13
2025-04-21T14:16:31.4856851Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1871.99125,1871.98
2025-04-21T14:17:31.7401059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1871.88571,1872.56
2025-04-21T14:18:31.2942654Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1873.7025,1875
2025-04-21T14:19:39.3397922Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1874.0825,1873.69
2025-04-21T14:20:47.3904368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1879.16875,1882.64
2025-04-21T14:21:46.9661398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1883.16375,1882.64
2025-04-21T14:22:46.5185065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1570.405,1759.01
2025-04-21T14:23:46.0829060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1760.38625,1762.55
2025-04-21T14:24:54.1335626Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1552.9675,1781.76
2025-04-21T14:26:02.2277797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1591.285,1849.83
2025-04-21T14:27:10.2932083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1848.92,1845.76
2025-04-21T14:28:18.3577061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1841.47375,1839.19
2025-04-21T14:29:26.4081887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1604.6075,1825.95
2025-04-21T14:30:25.9529107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1830.24875,1829.27
2025-04-21T14:31:25.5263424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1827.2275,1825.39
2025-04-21T14:32:25.1106191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1824.33125,1822.78
2025-04-21T14:33:33.1250617Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1821.5,1819.61
2025-04-21T14:34:41.1963007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1817.9275,1816.55
2025-04-21T14:35:49.2713380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1814.29375,1812.88
2025-04-21T14:36:57.3354535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1811.05875,1809.49
2025-04-21T14:38:05.3861820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1807.435,1806.3
2025-04-21T14:39:04.9604676Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1804.11125,1802.03
2025-04-21T14:40:04.5152073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1799.94625,1797.42
2025-04-21T14:41:04.0788513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1796.64,1794.25
2025-04-21T14:42:12.1198228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1792.39125,1792.31
2025-04-21T14:43:20.1946701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1797.085,1801.37
2025-04-21T14:44:28.2494920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1808.87875,1815.11
2025-04-21T14:45:36.3344775Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1819.64875,1821.51
2025-04-21T14:46:44.3848012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1816.8675,1812.89
2025-04-21T14:47:43.9386620Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1808.9025,1805.76
2025-04-21T14:48:43.5127750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1804.3875,1803.89
2025-04-21T14:49:43.0578323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1805.03125,1807.21
2025-04-21T14:50:51.1179463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1807.56125,1804.12
2025-04-21T14:51:59.1833130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1797.5275,1792.58
2025-04-21T14:53:07.2479914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1787.04125,1784.37
2025-04-21T14:54:15.3082809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1782.32,1782.64
2025-04-21T14:55:22.6926417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1783.97,1782.69
2025-04-21T14:56:22.9473056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1780.32571,1779.79
2025-04-21T14:57:22.4815137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1778.515,1777.1
2025-04-21T14:58:22.0658178Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1776.8475,1775.34
2025-04-21T14:59:30.1061260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1772.77875,1769.39
2025-04-21T15:00:38.1811040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1766.55625,1763.72
2025-04-21T15:01:46.2561817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1760.04125,1756.77
2025-04-21T15:02:53.6299618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1751.38375,1748.19
2025-04-21T15:03:53.8507723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1745.45571,1743.21
2025-04-21T15:05:01.2459227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1739.71375,1736.45
2025-04-21T15:06:09.3102691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1728.885,1723.95
2025-04-21T15:07:17.3705359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1718.715,1715
2025-04-21T15:08:16.9355138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1710.77875,1707.36
2025-04-21T15:09:16.4893628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1705.4625,1703.88
2025-04-21T15:10:16.0535247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1703.09,1702.88
2025-04-21T15:11:24.1045600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1698.22125,1697.66
2025-04-21T15:12:32.1794959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1700.98,1705.86
2025-04-21T15:13:40.2439725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1711.4825,1717.05
2025-04-21T15:14:40.4579232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1726.05714,1726.75
2025-04-21T15:15:47.8483576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1735.865,1737.57
2025-04-21T15:16:47.4428471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1743.535,1747.45
2025-04-21T15:17:46.9666342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1746.88875,1742.79
2025-04-21T15:18:47.2017514Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1738.41857,1737.94
2025-04-21T15:19:54.6062528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1739.035,1740.14
2025-04-21T15:20:54.1459258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1734.45625,1726.75
2025-04-21T15:22:02.2105516Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1708.66125,1705.86
2025-04-21T15:23:02.4349298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1677.70143,1665.4
2025-04-21T15:24:09.8494362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1677.06875,1673.98
2025-04-21T15:25:09.3800611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1662.3925,1651.97
2025-04-21T15:26:08.9540110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1639.315,1625.12
2025-04-21T15:27:08.5079677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1598.0625,1598.65
2025-04-21T15:28:08.0721829Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1606.99,1608.92
2025-04-21T15:29:16.1229510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1603.64625,1601.07
2025-04-21T15:30:16.3477796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1256.28143,1442
2025-04-21T15:31:15.9216028Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1060.7225,1363.31
2025-04-21T15:32:15.4759033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1358.90625,1355.48
2025-04-21T15:33:15.0259480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1345.315,1342.05
2025-04-21T15:34:22.4210202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1307.275,1312.59
2025-04-21T15:35:21.9644779Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1351.17375,1380.47
2025-04-21T15:36:21.5385121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1391.77375,1402.66
2025-04-21T15:37:21.7489534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1082.71286,1255.9
2025-04-21T15:38:29.1340791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1037.13875,1160.61
2025-04-21T15:39:37.2082810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1146.68889,1136.37
2025-04-21T15:40:37.4530588Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1133.15,1137.31
2025-04-21T15:41:44.8332959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1137.52875,1137.83
2025-04-21T15:42:45.0582289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1145.56286,1149.8
2025-04-21T15:43:53.1326006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1155.40875,1141.21
2025-04-21T15:45:01.1976692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1124.17375,1106.9
2025-04-21T15:46:09.2583120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1089.215,1077.63
2025-04-21T15:47:16.6432307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.68,1070.23
2025-04-21T15:48:16.8866057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1079.25857,1076.33
2025-04-21T15:49:16.4406846Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.435,1063.09
2025-04-21T15:50:15.9911323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1056.4125,1052.65
2025-04-21T15:51:15.5358240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1048.41,1043.51
2025-04-21T15:52:15.1100670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1040.17,1038.47
2025-04-21T15:53:23.1743465Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1038.7775,1040.34
2025-04-21T15:54:31.2349072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1039.97625,1032.83
2025-04-21T15:55:39.3000227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1028.84,1027.47
2025-04-21T15:56:47.3750933Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1027.96125,1028.96
2025-04-21T15:57:46.9192800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1036.3075,1042.02
2025-04-21T15:58:46.4785786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.13125,1080.62
2025-04-21T15:59:46.0231570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,958.285,-5.31
2025-04-21T16:00:54.0883159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1164.48625,1165.5
2025-04-21T16:02:01.4822321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,955.84,1048.92
2025-04-21T16:03:01.7127582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1024.49,1006.96
2025-04-21T16:04:01.2574666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,991.11375,975.73
2025-04-21T16:05:09.3318255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,958.53375,949.9
2025-04-21T16:06:17.3966394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,954.67125,970.04
2025-04-21T16:07:24.7773457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,973.46625,976.19
2025-04-21T16:08:25.0318474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,968.03143,959.39
2025-04-21T16:09:32.4165625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,945.8075,934.84
2025-04-21T16:10:31.9600450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,924.67375,917.45
2025-04-21T16:11:31.5203149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,904.9375,891.72
2025-04-21T16:12:31.0650992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,878.585,865.8
2025-04-21T16:13:39.1392535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.0625,859.09
2025-04-21T16:14:39.3834091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.92857,820.4
2025-04-21T16:15:46.7638892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.87125,831.51
2025-04-21T16:16:46.3086072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,834.86625,841.37
2025-04-21T16:17:55.0634103Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.99571,884.63
2025-04-21T16:19:02.4478616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.39125,938.15
2025-04-21T16:20:01.9980461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.0575,1068.01
2025-04-21T16:21:02.2424476Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,898.91714,993.93
2025-04-21T16:22:10.2974279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,960.27125,932
2025-04-21T16:23:18.3615128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.1525,895.84
2025-04-21T16:24:17.9216342Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.0725,867.65
2025-04-21T16:25:17.4665443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.1975,839.69
2025-04-21T16:26:17.0403418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.5725,805.94
2025-04-21T16:27:25.1053130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,786.10875,772.85
2025-04-21T16:28:33.1593018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,762.5825,753.88
2025-04-21T16:29:40.5608520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,737.445,722.5
2025-04-21T16:30:40.1149044Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,705.11,684.92
2025-04-21T16:31:40.3589820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,658.29429,637.74
2025-04-21T16:32:39.9034400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.06125,608.59
2025-04-21T16:33:39.4531407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,596.49125,588.32
2025-04-21T16:34:39.0077148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,593.0475,596.72
2025-04-21T16:35:47.0722712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,578.785,664.9
2025-04-21T16:36:55.1474309Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,653.54375,648
2025-04-21T16:38:03.1976315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,648.11375,643.34
2025-04-21T16:39:10.5826481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,639.95625,635.32
2025-04-21T16:40:10.1567147Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.04,619.28
2025-04-21T16:41:18.2214340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.6725,616.86
2025-04-21T16:42:18.4313190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.30857,623.76
2025-04-21T16:43:18.0056730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.35125,634.2
2025-04-21T16:44:26.0804497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.98875,594.67
2025-04-21T16:45:34.1450473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,570.82125,553.46
2025-04-21T16:46:42.1958754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,549.8175,549.91
2025-04-21T16:47:49.6103419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,544.16125,538.54
2025-04-21T16:48:49.1347172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,524.3325,500.5
2025-04-21T16:49:57.2098718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,463.8325,437.1
2025-04-21T16:50:57.4398000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,413.50429,398.43
2025-04-21T16:51:56.9845087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,383.8925,366.24
2025-04-21T16:52:56.5591709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.7525,323.13
2025-04-21T16:54:03.9429361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,298.3475,283.1
2025-04-21T16:55:04.1328924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,261.28286,245.76
2025-04-21T16:56:11.5479756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,227.01375,216.16
2025-04-21T16:57:11.1218834Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,206.1525,198.47
2025-04-21T16:58:19.2066153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,187.36625,179.37
2025-04-21T16:59:27.2378353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.9175,159.62
2025-04-21T17:00:35.3117908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.3,138.21
2025-04-21T17:01:43.3774493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.3075,128.47
2025-04-21T17:02:42.9416616Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.9125,121.53
2025-04-21T17:03:42.5016161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.655,119.33
2025-04-21T17:04:42.0358359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.6425,115.92
2025-04-21T17:05:50.1002439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,114.17375,113.15
2025-04-21T17:06:58.1653502Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,111.78,110.21
2025-04-21T17:08:06.2254796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,109.48875,108.69
2025-04-21T17:09:14.2908339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,107.5775,107.01
2025-04-21T17:10:22.3553878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,105.5275,104.99
2025-04-21T17:11:21.9296403Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,104.2975,104.21
2025-04-21T17:12:21.4893443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.93625,102.51
2025-04-21T17:13:21.0335334Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,102.2275,101.75
2025-04-21T17:14:29.0990582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,101.33375,101.53
2025-04-21T17:15:37.1737494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.90125,100.92
2025-04-21T17:16:45.2247190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.6425,100.72
2025-04-21T17:17:53.2892181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.8125,100.39
2025-04-21T17:19:01.3638932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.46,99.89
2025-04-21T17:20:09.4343298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.47,101.7
2025-04-21T17:21:08.9580957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.82875,100.69
2025-04-21T17:22:08.5323384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.75,100.59
2025-04-21T17:23:08.0766689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.7625,100.2
2025-04-21T17:24:16.1519811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.7875,100.13
2025-04-21T17:25:24.2218957Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.625,100.48
2025-04-21T17:26:32.2669631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.37,100.72
2025-04-21T17:27:40.3417889Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,100.2775,100.37
2025-04-21T17:28:48.3923804Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.8975,99.76
2025-04-21T17:29:47.9672807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.73625,98.81
2025-04-21T17:30:47.5113590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,99.20625,100.17
2025-04-21T17:31:47.0750468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.71625,98.22
2025-04-21T17:32:55.1358388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,98.5875,97.81
2025-04-21T17:34:03.2004437Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,97.35875,96.87
2025-04-21T17:35:11.2753076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,96.935,96.28
2025-04-21T17:36:19.3408807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,95.6025,95.8
2025-04-21T17:37:27.3908304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,94.09,92.5
2025-04-21T17:38:27.6252043Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,92.90714,92.99
2025-04-21T17:39:35.0105008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,91.59625,90.56
2025-04-21T17:40:43.0845945Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,90.15625,89.01
2025-04-21T17:41:51.1352737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,88.335,87.04
2025-04-21T17:42:55.8198543Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,86.64545,85.13
2025-04-21T17:43:58.1963379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,84.97182,84.4
2025-04-21T17:45:00.6006987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,83.48,82.92
2025-04-21T17:46:02.9715784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,81.87818,81.52
2025-04-21T17:47:05.3782925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,80.26909,78.57
2025-04-21T17:48:07.7708869Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,78.86,77.97
2025-04-21T17:49:10.1748638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,77.26364,77.29
2025-04-21T17:50:12.5592800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,75.83364,74.71
2025-04-21T17:51:14.9475094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,74.39636,73.62
2025-04-21T17:52:17.3315038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,72.89455,72.32
2025-04-21T17:53:19.7454374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,71.43364,71.23
2025-04-21T17:54:22.1206149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,70.22636,69.43
2025-04-21T17:55:24.5104442Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,69.00182,68.76
2025-04-21T17:56:26.8945377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,67.67,67.24
2025-04-21T17:57:29.3093763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,66.42455,66.32
2025-04-21T17:58:31.6936546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,65.13818,64.23
2025-04-21T17:59:34.1040896Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,64.12545,64.25
2025-04-21T18:00:36.4678971Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,63.01182,63.36
2025-04-21T18:01:38.8828513Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,61.96364,61.45
2025-04-21T18:02:41.2575929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,61.10636,61.16
2025-04-21T18:03:43.6474765Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,60.07455,59.87