ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TSG45-Temp-F-Message
2025-04-16T00:00:01.1125505Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7221
2025-04-16T00:00:06.1132794Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7205
2025-04-16T00:00:11.1136374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7208
2025-04-16T00:00:16.1135048Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7213
2025-04-16T00:00:21.1138154Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7208
2025-04-16T00:00:26.1141135Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7206
2025-04-16T00:00:31.1145752Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7265
2025-04-16T00:00:36.1148909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7263
2025-04-16T00:00:41.1151905Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7294
2025-04-16T00:00:46.1155132Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7268
2025-04-16T00:00:51.1158315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7286
2025-04-16T00:00:56.1171142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7238
2025-04-16T00:01:01.1174077Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7286
2025-04-16T00:01:06.1177312Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7292
2025-04-16T00:01:11.1180254Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7278
2025-04-16T00:01:16.1183351Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7288
2025-04-16T00:01:21.1186524Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7222
2025-04-16T00:01:26.1189623Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7226
2025-04-16T00:01:31.1192732Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7201
2025-04-16T00:01:36.1195802Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7198
2025-04-16T00:01:41.1198818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7189
2025-04-16T00:01:46.1202435Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7202
2025-04-16T00:01:51.1200570Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7223
2025-04-16T00:01:56.1213615Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7221
2025-04-16T00:02:01.1208600Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7183
2025-04-16T00:02:06.1215221Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7203
2025-04-16T00:02:11.1218940Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7163
2025-04-16T00:02:16.1223709Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7144
2025-04-16T00:02:21.1226877Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7108
2025-04-16T00:02:26.1229938Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7107
2025-04-16T00:02:31.1237504Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7108
2025-04-16T00:02:36.1240612Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7133
2025-04-16T00:02:41.1238864Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7133
2025-04-16T00:02:46.1245225Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7111
2025-04-16T00:02:51.1245262Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7114
2025-04-16T00:02:56.1255078Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7082
2025-04-16T00:03:01.1115245Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7072
2025-04-16T00:03:06.1114631Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7092
2025-04-16T00:03:11.1124016Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7154
2025-04-16T00:03:16.1121251Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7171
2025-04-16T00:03:21.1124052Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7154
2025-04-16T00:03:26.1127193Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7133
2025-04-16T00:03:31.1130293Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.714
2025-04-16T00:03:36.1134452Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7151
2025-04-16T00:03:41.1138432Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7121
2025-04-16T00:03:46.1144710Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7124
2025-04-16T00:03:51.1145578Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7169
2025-04-16T00:03:56.1149348Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7153
2025-04-16T00:04:01.1152460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7188
2025-04-16T00:04:06.1162736Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7149
2025-04-16T00:04:11.1163746Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.713
2025-04-16T00:04:16.1161914Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7115
2025-04-16T00:04:21.1165598Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7153
2025-04-16T00:04:26.1171526Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7157
2025-04-16T00:04:31.1208975Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7221
2025-04-16T00:04:36.1179242Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7194
2025-04-16T00:04:41.1182352Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.717
2025-04-16T00:04:46.1185436Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.718
2025-04-16T00:04:51.1191215Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7151
2025-04-16T00:04:56.1189377Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7164
2025-04-16T00:05:01.1202294Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7149
2025-04-16T00:05:06.1205296Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7141
2025-04-16T00:05:11.1207558Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7156
2025-04-16T00:05:16.1210620Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7201
2025-04-16T00:05:21.1213866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7249
2025-04-16T00:05:26.1211078Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7217
2025-04-16T00:05:31.1214976Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7187
2025-04-16T00:05:36.1218212Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7142
2025-04-16T00:05:41.1226212Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.71
2025-04-16T00:05:46.1229271Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7093
2025-04-16T00:05:51.1236290Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7046
2025-04-16T00:05:56.1240762Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7044
2025-04-16T00:06:01.1243741Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7058
2025-04-16T00:06:06.1239936Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.703
2025-04-16T00:06:11.1242777Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7056
2025-04-16T00:06:16.1248114Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7079
2025-04-16T00:06:21.1251071Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7063
2025-04-16T00:06:26.1258380Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7119
2025-04-16T00:06:31.1256718Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7126
2025-04-16T00:06:36.1268016Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7127
2025-04-16T00:06:41.1265689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7198
2025-04-16T00:06:46.1271274Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.716
2025-04-16T00:06:51.1279764Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7168
2025-04-16T00:06:56.1276155Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7129
2025-04-16T00:07:01.1284823Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7116
2025-04-16T00:07:06.1284632Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7119
2025-04-16T00:07:11.1293196Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7125
2025-04-16T00:07:16.1234702Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7209
2025-04-16T00:07:21.1153614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7145
2025-04-16T00:07:26.1156934Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7134
2025-04-16T00:07:31.1164764Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.713
2025-04-16T00:07:36.1166744Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7101
2025-04-16T00:07:41.1164204Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7084
2025-04-16T00:07:46.1177055Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7064
2025-04-16T00:07:51.1180157Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7075
2025-04-16T00:07:56.1178160Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7071
2025-04-16T00:08:01.1183629Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7107
2025-04-16T00:08:06.1189532Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7034
2025-04-16T00:08:11.1187036Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7099
2025-04-16T00:08:16.1190087Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7104
2025-04-16T00:08:21.1193127Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.71
2025-04-16T00:08:26.1197351Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7108
2025-04-16T00:08:31.1206733Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7076
2025-04-16T00:08:36.1110079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.709
2025-04-16T00:08:41.1209681Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7084
2025-04-16T00:08:46.1113108Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7059
2025-04-16T00:08:51.1217628Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7064
2025-04-16T00:08:56.1217142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.7012
2025-04-16T00:09:01.1221314Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6994
2025-04-16T00:09:06.1226358Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6978
2025-04-16T00:09:11.1129798Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.698
2025-04-16T00:09:16.1138706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6994
2025-04-16T00:09:21.1134637Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6968
2025-04-16T00:09:26.1147439Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6965
2025-04-16T00:09:31.1241599Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6959
2025-04-16T00:09:36.1149028Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.7006
2025-04-16T00:09:41.1152089Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.7015
2025-04-16T00:09:46.1155339Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6985
2025-04-16T00:09:51.1160764Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6973
2025-04-16T00:09:56.1163882Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6947
2025-04-16T00:10:01.1270410Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.696
2025-04-16T00:10:06.1172425Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6948
2025-04-16T00:10:11.1173832Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6926
2025-04-16T00:10:16.1225574Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,13.6902
2025-04-16T00:10:21.1184740Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,13.6892
2025-04-16T00:10:26.1180799Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,13.6894
2025-04-16T00:10:31.1183789Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6936
2025-04-16T00:10:36.1193507Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6959
2025-04-16T00:10:41.1197287Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6957
2025-04-16T00:10:46.1300271Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6963
2025-04-16T00:10:51.1303075Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6992
2025-04-16T00:10:56.1310818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6985
2025-04-16T00:11:01.1309335Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7167
2025-04-16T00:11:06.1312432Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7053
2025-04-16T00:11:11.1315749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7028
2025-04-16T00:11:16.1318606Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6977
2025-04-16T00:11:21.1321777Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7028
2025-04-16T00:11:26.1224017Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.7025
2025-04-16T00:11:31.1227589Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6993
2025-04-16T00:11:36.1088853Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.712
2025-04-16T00:11:41.1092900Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7216
2025-04-16T00:11:46.1103013Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7208
2025-04-16T00:11:51.1104166Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,13.755
2025-04-16T00:11:56.1108813Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7199
2025-04-16T00:12:01.1113238Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7185
2025-04-16T00:12:06.1111583Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7039
2025-04-16T00:12:11.1120270Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7047
2025-04-16T00:12:16.1123816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7121
2025-04-16T00:12:21.1128594Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7207
2025-04-16T00:12:26.1131636Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,13.7349
2025-04-16T00:12:31.1126810Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7188
2025-04-16T00:12:36.1132694Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,13.741
2025-04-16T00:12:41.1136322Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7143
2025-04-16T00:12:46.1139260Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7106
2025-04-16T00:12:51.1142323Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7085
2025-04-16T00:12:56.1153180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7302
2025-04-16T00:13:01.1156541Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7194
2025-04-16T00:13:06.1160411Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,13.7676
2025-04-16T00:13:11.1156954Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,13.7395
2025-04-16T00:13:16.1160038Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,13.7351
2025-04-16T00:13:21.1163522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7135
2025-04-16T00:13:26.1170544Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7072
2025-04-16T00:13:31.1173841Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7047
2025-04-16T00:13:36.1180941Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7259
2025-04-16T00:13:41.1177704Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.714
2025-04-16T00:13:46.1188701Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7206
2025-04-16T00:13:51.1191557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7128
2025-04-16T00:13:56.1187315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7166
2025-04-16T00:14:01.1195293Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7211
2025-04-16T00:14:06.1198247Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7141
2025-04-16T00:14:11.1203312Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7102
2025-04-16T00:14:16.1206480Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.709
2025-04-16T00:14:21.1209541Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7069
2025-04-16T00:14:26.1212633Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7083
2025-04-16T00:14:31.1218703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7142
2025-04-16T00:14:36.1218124Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7107
2025-04-16T00:14:41.1220438Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7161
2025-04-16T00:14:46.1226028Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7195
2025-04-16T00:14:51.1234762Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7205
2025-04-16T00:14:56.1237681Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7231
2025-04-16T00:15:01.1240851Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7258
2025-04-16T00:15:06.1244778Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7242
2025-04-16T00:15:11.1240828Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7132
2025-04-16T00:15:16.1250755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7129
2025-04-16T00:15:21.1253928Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7182
2025-04-16T00:15:26.1259012Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7177
2025-04-16T00:15:31.1259353Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7165
2025-04-16T00:15:36.1262493Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7124
2025-04-16T00:15:41.1265770Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7213
2025-04-16T00:15:46.1270869Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,13.7448
2025-04-16T00:15:51.1183217Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7181
2025-04-16T00:15:56.1134249Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7168
2025-04-16T00:16:01.1139281Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7229
2025-04-16T00:16:06.1146282Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7163
2025-04-16T00:16:11.1149539Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7148
2025-04-16T00:16:16.1147486Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7103
2025-04-16T00:16:21.1152435Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7123
2025-04-16T00:16:26.1151848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7111
2025-04-16T00:16:31.1155505Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7064
2025-04-16T00:16:36.1163395Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7083
2025-04-16T00:16:41.1162180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7065
2025-04-16T00:16:46.1165451Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7091
2025-04-16T00:16:51.1176444Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7082
2025-04-16T00:16:56.1181541Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.7025
2025-04-16T00:17:01.1176751Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6993
2025-04-16T00:17:06.1179924Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.7018
2025-04-16T00:17:11.1187887Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.7016
2025-04-16T00:17:16.1193615Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.7013
2025-04-16T00:17:21.1197202Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7075
2025-04-16T00:17:26.1200258Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6997
2025-04-16T00:17:31.1205073Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6937
2025-04-16T00:17:36.1205027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6974
2025-04-16T00:17:41.1211446Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7028
2025-04-16T00:17:46.1212064Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.7006
2025-04-16T00:17:51.1218963Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6966
2025-04-16T00:17:56.1223035Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6952
2025-04-16T00:18:01.1218976Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6961
2025-04-16T00:18:06.1229449Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6821
2025-04-16T00:18:11.1233133Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.685
2025-04-16T00:18:16.1231521Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,13.6887
2025-04-16T00:18:21.1234767Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6852
2025-04-16T00:18:26.1244343Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6847
2025-04-16T00:18:31.1242662Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.6778
2025-04-16T00:18:36.1250732Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6811
2025-04-16T00:18:41.1253969Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6806
2025-04-16T00:18:46.1249863Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6701
2025-04-16T00:18:51.1252940Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,13.6869
2025-04-16T00:18:56.1294924Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.6795
2025-04-16T00:19:01.1263724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.6761
2025-04-16T00:19:06.1273016Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6834
2025-04-16T00:19:11.1272498Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.6803
2025-04-16T00:19:16.1276296Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6719
2025-04-16T00:19:21.1280076Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,13.6679
2025-04-16T00:19:26.1285006Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6598
2025-04-16T00:19:31.1289905Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6578
2025-04-16T00:19:36.1289060Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6561
2025-04-16T00:19:41.1294338Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6597
2025-04-16T00:19:46.1293175Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6558
2025-04-16T00:19:51.1296004Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,13.6519
2025-04-16T00:19:56.1299331Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,13.6323
2025-04-16T00:20:01.1304113Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.6148
2025-04-16T00:20:06.1315231Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,13.598
2025-04-16T00:20:11.1171024Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,13.5872
2025-04-16T00:20:16.1180453Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,13.5872
2025-04-16T00:20:21.1184110Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,13.5963
2025-04-16T00:20:26.1187336Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,13.6068
2025-04-16T00:20:31.1187054Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.6161
2025-04-16T00:20:36.1190718Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,13.6328
2025-04-16T00:20:41.1196992Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6241
2025-04-16T00:20:46.1195748Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6233
2025-04-16T00:20:51.1199745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,13.6252
2025-04-16T00:20:56.1205747Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,13.6261
2025-04-16T00:21:01.1208994Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.6183
2025-04-16T00:21:06.1210494Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,13.6328
2025-04-16T00:21:11.1213338Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6225
2025-04-16T00:21:16.1219968Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.6172
2025-04-16T00:21:21.1222987Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.6167
2025-04-16T00:21:26.1221918Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,13.5891
2025-04-16T00:21:31.1225075Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,13.5862
2025-04-16T00:21:36.1230480Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.5768
2025-04-16T00:21:41.1234996Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,13.5963
2025-04-16T00:21:46.1234508Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5635
2025-04-16T00:21:51.1240792Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5698
2025-04-16T00:21:56.1243718Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.5797
2025-04-16T00:22:01.1246838Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,13.5892
2025-04-16T00:22:06.1253471Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5734
2025-04-16T00:22:11.1252576Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,13.5832
2025-04-16T00:22:16.1255553Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,13.5826
2025-04-16T00:22:21.1268693Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,13.5981
2025-04-16T00:22:26.1270626Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.5778
2025-04-16T00:22:31.1269039Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5663
2025-04-16T00:22:36.1272043Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5622
2025-04-16T00:22:41.1273665Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,13.5879
2025-04-16T00:22:46.1277326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5581
2025-04-16T00:22:51.1288520Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5332
2025-04-16T00:22:56.1291681Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5411
2025-04-16T00:23:01.1287392Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5618
2025-04-16T00:23:06.1291156Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5234
2025-04-16T00:23:11.1304093Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5199
2025-04-16T00:23:16.1300446Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.494
2025-04-16T00:23:21.1339602Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4733
2025-04-16T00:23:26.1305217Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4631
2025-04-16T00:23:31.1312618Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.429
2025-04-16T00:23:36.1360652Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4101
2025-04-16T00:23:41.1324087Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4024
2025-04-16T00:23:46.1327970Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3974
2025-04-16T00:23:51.1329709Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3967
2025-04-16T00:23:56.1330247Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3878
2025-04-16T00:24:01.1336135Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3849
2025-04-16T00:24:06.1334762Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3807
2025-04-16T00:24:11.1337127Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.392
2025-04-16T00:24:16.1346746Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3843
2025-04-16T00:24:21.1346440Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3979
2025-04-16T00:24:26.1230765Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4021
2025-04-16T00:24:31.1209360Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4094
2025-04-16T00:24:36.1222268Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4055
2025-04-16T00:24:41.1225276Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3938
2025-04-16T00:24:46.1128775Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4091
2025-04-16T00:24:51.1132426Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3914
2025-04-16T00:24:56.1253901Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3956
2025-04-16T00:25:01.1137386Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.386
2025-04-16T00:25:06.1141594Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3905
2025-04-16T00:25:11.1143864Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3924
2025-04-16T00:25:16.1149611Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3887
2025-04-16T00:25:21.1153029Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3816
2025-04-16T00:25:26.1156296Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.381
2025-04-16T00:25:31.1252573Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3713
2025-04-16T00:25:36.1285579Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3755
2025-04-16T00:25:41.1263724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3723
2025-04-16T00:25:46.1166779Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3907
2025-04-16T00:25:51.1170696Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4001
2025-04-16T00:25:56.1173718Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4079
2025-04-16T00:26:01.1176828Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4094
2025-04-16T00:26:06.1180934Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3987
2025-04-16T00:26:11.1283592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4093
2025-04-16T00:26:16.1292772Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.422
2025-04-16T00:26:21.1295776Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4179
2025-04-16T00:26:26.1294740Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4264
2025-04-16T00:26:31.1297975Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3813
2025-04-16T00:26:36.1198708Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4
2025-04-16T00:26:41.1202958Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4168
2025-04-16T00:26:46.1206027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.383
2025-04-16T00:26:51.1309401Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3739
2025-04-16T00:26:56.1230655Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3666
2025-04-16T00:27:01.1217590Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.362
2025-04-16T00:27:06.1221051Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.362
2025-04-16T00:27:11.1223632Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3694
2025-04-16T00:27:16.1229282Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3712
2025-04-16T00:27:21.1237123Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3723
2025-04-16T00:27:26.1240323Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3769
2025-04-16T00:27:31.1243271Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3706
2025-04-16T00:27:36.1246425Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4041
2025-04-16T00:27:41.1343426Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4049
2025-04-16T00:27:46.1353180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3829
2025-04-16T00:27:51.1353285Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3721
2025-04-16T00:27:56.1356419Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.395
2025-04-16T00:28:01.1260514Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.374
2025-04-16T00:28:06.1361303Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3924
2025-04-16T00:28:11.1364711Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4212
2025-04-16T00:28:16.1268021Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3911
2025-04-16T00:28:21.1277140Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.374
2025-04-16T00:28:26.1283297Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3677
2025-04-16T00:28:31.1285831Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3648
2025-04-16T00:28:36.1290142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3813
2025-04-16T00:28:41.1290295Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3677
2025-04-16T00:28:46.1151781Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3655
2025-04-16T00:28:51.1156878Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3654
2025-04-16T00:28:56.1160653Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4013
2025-04-16T00:29:01.1158207Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3734
2025-04-16T00:29:06.1167151Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3661
2025-04-16T00:29:11.1165082Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3639
2025-04-16T00:29:16.1168912Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3618
2025-04-16T00:29:21.1172012Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3629
2025-04-16T00:29:26.1182317Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3699
2025-04-16T00:29:31.1182607Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3734
2025-04-16T00:29:36.1285323Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3724
2025-04-16T00:29:41.1191843Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.376
2025-04-16T00:29:46.1198355Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.384
2025-04-16T00:29:51.1201207Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3734
2025-04-16T00:29:56.1204372Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3917
2025-04-16T00:30:01.1204939Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3976
2025-04-16T00:30:06.1203651Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.377
2025-04-16T00:30:11.1215509Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3674
2025-04-16T00:30:16.1219297Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.369
2025-04-16T00:30:21.1222612Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3622
2025-04-16T00:30:26.1226431Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3633
2025-04-16T00:30:31.1227100Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3695
2025-04-16T00:30:36.1225985Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3634
2025-04-16T00:30:41.1230374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3597
2025-04-16T00:30:46.1257791Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.368
2025-04-16T00:30:51.1244530Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3611
2025-04-16T00:30:56.1238860Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3584
2025-04-16T00:31:01.1242899Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3561
2025-04-16T00:31:06.1253096Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3593
2025-04-16T00:31:11.1251296Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3584
2025-04-16T00:31:16.1259429Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3589
2025-04-16T00:31:21.1262651Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3638
2025-04-16T00:31:26.1265597Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3625
2025-04-16T00:31:31.1269379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3715
2025-04-16T00:31:36.1272472Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3641
2025-04-16T00:31:41.1272948Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3652
2025-04-16T00:31:46.1276046Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3686
2025-04-16T00:31:51.1299017Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3689
2025-04-16T00:31:56.1282141Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3782
2025-04-16T00:32:01.1286077Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3937
2025-04-16T00:32:06.1293179Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3822
2025-04-16T00:32:11.1294928Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3997
2025-04-16T00:32:16.1298757Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4034
2025-04-16T00:32:21.1301845Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4091
2025-04-16T00:32:26.1305003Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4284
2025-04-16T00:32:31.1312394Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4081
2025-04-16T00:32:36.1318078Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.438
2025-04-16T00:32:41.1321088Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3969
2025-04-16T00:32:46.1324143Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4048
2025-04-16T00:32:51.1328153Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.41
2025-04-16T00:32:56.1325757Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4386
2025-04-16T00:33:01.1189843Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4176
2025-04-16T00:33:06.1197919Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3976
2025-04-16T00:33:11.1193244Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4429
2025-04-16T00:33:16.1205410Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4485
2025-04-16T00:33:21.1199305Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5002
2025-04-16T00:33:26.1210664Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5092
2025-04-16T00:33:31.1213883Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5013
2025-04-16T00:33:36.1218773Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4939
2025-04-16T00:33:41.1221848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4752
2025-04-16T00:33:46.1224810Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4666
2025-04-16T00:33:51.1221377Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.433
2025-04-16T00:33:56.1224440Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4593
2025-04-16T00:34:01.1227530Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4939
2025-04-16T00:34:06.1240536Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4907
2025-04-16T00:34:11.1243510Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5474
2025-04-16T00:34:16.1246553Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4894
2025-04-16T00:34:21.1249709Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5008
2025-04-16T00:34:26.1253527Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.53
2025-04-16T00:34:31.1256484Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5057
2025-04-16T00:34:36.1260421Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5179
2025-04-16T00:34:41.1257975Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.544
2025-04-16T00:34:46.1267435Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5154
2025-04-16T00:34:51.1271634Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5319
2025-04-16T00:34:56.1275603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5459
2025-04-16T00:35:01.1279558Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5423
2025-04-16T00:35:06.1282470Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5592
2025-04-16T00:35:11.1280239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5666
2025-04-16T00:35:16.1287927Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,13.5926
2025-04-16T00:35:21.1291171Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5625
2025-04-16T00:35:26.1290524Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5575
2025-04-16T00:35:31.1300304Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5287
2025-04-16T00:35:36.1299023Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5233
2025-04-16T00:35:41.1322865Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.54
2025-04-16T00:35:46.1306327Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5426
2025-04-16T00:35:51.1312007Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5586
2025-04-16T00:35:56.1314648Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5276
2025-04-16T00:36:01.1317536Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5536
2025-04-16T00:36:06.1320663Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5426
2025-04-16T00:36:11.1325195Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5508
2025-04-16T00:36:16.1324198Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5269
2025-04-16T00:36:21.1327098Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5315
2025-04-16T00:36:26.1330160Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,13.5959
2025-04-16T00:36:31.1338086Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,13.5906
2025-04-16T00:36:36.1339397Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5423
2025-04-16T00:36:41.1341179Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5172
2025-04-16T00:36:46.1348731Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5068
2025-04-16T00:36:51.1351855Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5265
2025-04-16T00:36:56.1356758Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4943
2025-04-16T00:37:01.1363479Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4758
2025-04-16T00:37:06.1365678Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.477
2025-04-16T00:37:11.1362132Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4915
2025-04-16T00:37:16.1374092Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4761
2025-04-16T00:37:21.1236180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4594
2025-04-16T00:37:26.1239644Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4633
2025-04-16T00:37:31.1235351Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4436
2025-04-16T00:37:36.1242494Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4138
2025-04-16T00:37:41.1257460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4585
2025-04-16T00:37:46.1249034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4571
2025-04-16T00:37:51.1257346Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4477
2025-04-16T00:37:56.1260436Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4147
2025-04-16T00:38:01.1303609Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.459
2025-04-16T00:38:06.1264446Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4721
2025-04-16T00:38:11.1262799Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4467
2025-04-16T00:38:16.1269951Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4077
2025-04-16T00:38:21.1273100Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4957
2025-04-16T00:38:26.1272916Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4581
2025-04-16T00:38:31.1284962Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4133
2025-04-16T00:38:36.1279642Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4142
2025-04-16T00:38:41.1284736Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4784
2025-04-16T00:38:46.1295175Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4788
2025-04-16T00:38:51.1291936Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4373
2025-04-16T00:38:56.1302117Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4248
2025-04-16T00:39:01.1305416Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.481
2025-04-16T00:39:06.1306179Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4705
2025-04-16T00:39:11.1318242Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4438
2025-04-16T00:39:16.1308840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4128
2025-04-16T00:39:21.1311853Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3998
2025-04-16T00:39:26.1317469Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4241
2025-04-16T00:39:31.1326736Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4124
2025-04-16T00:39:36.1326823Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.428
2025-04-16T00:39:41.1332680Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4031
2025-04-16T00:39:46.1336935Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.41
2025-04-16T00:39:51.1333104Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4003
2025-04-16T00:39:56.1336459Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3769
2025-04-16T00:40:01.1344098Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3982
2025-04-16T00:40:06.1344228Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4029
2025-04-16T00:40:11.1348370Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3687
2025-04-16T00:40:16.1357852Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3769
2025-04-16T00:40:21.1361360Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3627
2025-04-16T00:40:26.1366484Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3742
2025-04-16T00:40:31.1369640Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3525
2025-04-16T00:40:36.1373490Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3505
2025-04-16T00:40:41.1368026Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3541
2025-04-16T00:40:46.1374369Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3515
2025-04-16T00:40:51.1382334Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3437
2025-04-16T00:40:56.1383200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3417
2025-04-16T00:41:01.1390368Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3423
2025-04-16T00:41:06.1385753Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3399
2025-04-16T00:41:11.1389014Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.362
2025-04-16T00:41:16.1393173Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3643
2025-04-16T00:41:21.1396698Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3583
2025-04-16T00:41:26.1404871Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3508
2025-04-16T00:41:31.1436775Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.376
2025-04-16T00:41:36.1272460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3628
2025-04-16T00:41:41.1269306Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3518
2025-04-16T00:41:46.1272467Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3661
2025-04-16T00:41:51.1278663Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3701
2025-04-16T00:41:56.1283206Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3631
2025-04-16T00:42:01.1286338Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3538
2025-04-16T00:42:06.1289445Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4183
2025-04-16T00:42:11.1289412Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3936
2025-04-16T00:42:16.1294779Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3661
2025-04-16T00:42:21.1299573Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3864
2025-04-16T00:42:26.1302524Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3609
2025-04-16T00:42:31.1305820Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.378
2025-04-16T00:42:36.1314439Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3587
2025-04-16T00:42:41.1311768Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3701
2025-04-16T00:42:46.1319859Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.365
2025-04-16T00:42:51.1323422Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.356
2025-04-16T00:42:56.1322930Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3658
2025-04-16T00:43:01.1331361Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3595
2025-04-16T00:43:06.1328773Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3617
2025-04-16T00:43:11.1339025Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3532
2025-04-16T00:43:16.1337742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3542
2025-04-16T00:43:21.1340834Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3523
2025-04-16T00:43:26.1343835Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3698
2025-04-16T00:43:31.1375466Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3858
2025-04-16T00:43:36.1355322Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3583
2025-04-16T00:43:41.1262400Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4126
2025-04-16T00:43:46.1358590Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3682
2025-04-16T00:43:51.1361675Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3569
2025-04-16T00:43:56.1366689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3904
2025-04-16T00:44:01.1374902Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4234
2025-04-16T00:44:06.1374865Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4109
2025-04-16T00:44:11.1378205Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3692
2025-04-16T00:44:16.1382091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4273
2025-04-16T00:44:21.1385009Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3794
2025-04-16T00:44:26.1388828Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4557
2025-04-16T00:44:31.1393216Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4227
2025-04-16T00:44:36.1396377Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4108
2025-04-16T00:44:41.1299805Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4114
2025-04-16T00:44:46.1310103Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.452
2025-04-16T00:44:51.1309045Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4521
2025-04-16T00:44:56.1314232Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4957
2025-04-16T00:45:01.1317331Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4641
2025-04-16T00:45:06.1320626Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4456
2025-04-16T00:45:11.1323391Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4424
2025-04-16T00:45:16.1328290Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4732
2025-04-16T00:45:21.1327116Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4821
2025-04-16T00:45:26.1330250Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4215
2025-04-16T00:45:31.1337051Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3967
2025-04-16T00:45:36.1340328Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3912
2025-04-16T00:45:41.1345535Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3911
2025-04-16T00:45:46.1343716Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4007
2025-04-16T00:45:51.1332755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.375
2025-04-16T00:45:56.1207094Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.354
2025-04-16T00:46:01.1211554Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3623
2025-04-16T00:46:06.1214573Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3475
2025-04-16T00:46:11.1224187Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3324
2025-04-16T00:46:16.1223914Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.331
2025-04-16T00:46:21.1226918Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3291
2025-04-16T00:46:26.1231043Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3609
2025-04-16T00:46:31.1234584Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3404
2025-04-16T00:46:36.1240197Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3285
2025-04-16T00:46:41.1241378Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3261
2025-04-16T00:46:46.1249157Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3724
2025-04-16T00:46:51.1249373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3611
2025-04-16T00:46:56.1252706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.35
2025-04-16T00:47:01.1259091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3354
2025-04-16T00:47:06.1360198Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3302
2025-04-16T00:47:11.1263947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3346
2025-04-16T00:47:16.1271376Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3288
2025-04-16T00:47:21.1275782Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3325
2025-04-16T00:47:26.1273543Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3275
2025-04-16T00:47:31.1273940Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.328
2025-04-16T00:47:36.1285399Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3279
2025-04-16T00:47:41.1288173Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3385
2025-04-16T00:47:46.1284389Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3294
2025-04-16T00:47:51.1287687Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,13.3217
2025-04-16T00:47:56.1292685Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.315
2025-04-16T00:48:01.1301524Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3174
2025-04-16T00:48:06.1298599Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3188
2025-04-16T00:48:11.1304478Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3449
2025-04-16T00:48:16.1308400Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3316
2025-04-16T00:48:21.1317359Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,13.3242
2025-04-16T00:48:26.1321233Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3798
2025-04-16T00:48:31.1324897Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3504
2025-04-16T00:48:36.1319379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4511
2025-04-16T00:48:41.1323157Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4448
2025-04-16T00:48:46.1329294Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4268
2025-04-16T00:48:51.1336983Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3425
2025-04-16T00:48:56.1340784Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4077
2025-04-16T00:49:01.1343827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.343
2025-04-16T00:49:06.1347374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3623
2025-04-16T00:49:11.1350411Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.406
2025-04-16T00:49:16.1348146Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3538
2025-04-16T00:49:21.1351374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3575
2025-04-16T00:49:26.1361307Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3312
2025-04-16T00:49:31.1358776Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,13.3206
2025-04-16T00:49:36.1394201Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.2989
2025-04-16T00:49:41.1371689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2924
2025-04-16T00:49:46.1374381Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2934
2025-04-16T00:49:51.1377812Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2922
2025-04-16T00:49:56.1381081Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2876
2025-04-16T00:50:01.1379190Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2951
2025-04-16T00:50:06.1387810Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2944
2025-04-16T00:50:11.1249934Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2971
2025-04-16T00:50:16.1256755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3058
2025-04-16T00:50:21.1256354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3038
2025-04-16T00:50:26.1260469Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.3011
2025-04-16T00:50:31.1260108Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.326
2025-04-16T00:50:36.1267704Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3312
2025-04-16T00:50:41.1274368Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.317
2025-04-16T00:50:46.1274707Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.296
2025-04-16T00:50:51.1280067Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2946
2025-04-16T00:50:56.1283030Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2925
2025-04-16T00:51:01.1288714Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2889
2025-04-16T00:51:06.1292184Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2896
2025-04-16T00:51:11.1291138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2931
2025-04-16T00:51:16.1291538Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2887
2025-04-16T00:51:21.1294474Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2919
2025-04-16T00:51:26.1303151Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.3026
2025-04-16T00:51:31.1306938Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3095
2025-04-16T00:51:36.1309919Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.2985
2025-04-16T00:51:41.1314616Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3051
2025-04-16T00:51:46.1317825Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3127
2025-04-16T00:51:51.1320203Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3051
2025-04-16T00:51:56.1319545Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3058
2025-04-16T00:52:01.1322552Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3068
2025-04-16T00:52:06.1333003Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3527
2025-04-16T00:52:11.1335798Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.352
2025-04-16T00:52:16.1338317Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,13.3198
2025-04-16T00:52:21.1344912Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3127
2025-04-16T00:52:26.1348192Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3407
2025-04-16T00:52:31.1344317Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3513
2025-04-16T00:52:36.1374985Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3716
2025-04-16T00:52:41.1356593Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3859
2025-04-16T00:52:46.1359953Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4482
2025-04-16T00:52:51.1363601Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4427
2025-04-16T00:52:56.1402731Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4266
2025-04-16T00:53:01.1416396Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4104
2025-04-16T00:53:06.1377113Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3766
2025-04-16T00:53:11.1375265Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3505
2025-04-16T00:53:16.1381193Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3783
2025-04-16T00:53:21.1380800Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3609
2025-04-16T00:53:26.1384568Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3867
2025-04-16T00:53:31.1391107Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.388
2025-04-16T00:53:36.1394212Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4419
2025-04-16T00:53:41.1398900Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4406
2025-04-16T00:53:46.1397112Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4266
2025-04-16T00:53:51.1401914Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4534
2025-04-16T00:53:56.1407678Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3849
2025-04-16T00:54:01.1413193Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3925
2025-04-16T00:54:06.1416298Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3601
2025-04-16T00:54:11.1413817Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4021
2025-04-16T00:54:16.1417116Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3702
2025-04-16T00:54:21.1427827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4016
2025-04-16T00:54:26.1381821Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3652
2025-04-16T00:54:31.1286523Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4138
2025-04-16T00:54:36.1291492Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.41
2025-04-16T00:54:41.1294478Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4133
2025-04-16T00:54:46.1300117Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4093
2025-04-16T00:54:51.1303172Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.375
2025-04-16T00:54:56.1306517Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4156
2025-04-16T00:55:01.1315195Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3928
2025-04-16T00:55:06.1313979Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4074
2025-04-16T00:55:11.1316983Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4091
2025-04-16T00:55:16.1320137Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4035
2025-04-16T00:55:21.1323111Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4298
2025-04-16T00:55:26.1372289Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3771
2025-04-16T00:55:31.1332564Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3814
2025-04-16T00:55:36.1335829Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3829
2025-04-16T00:55:41.1340664Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4489
2025-04-16T00:55:46.1345722Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.355
2025-04-16T00:55:51.1351238Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3349
2025-04-16T00:55:56.1354773Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3931
2025-04-16T00:56:01.1357914Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4315
2025-04-16T00:56:06.1360831Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4515
2025-04-16T00:56:11.1364052Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3873
2025-04-16T00:56:16.1369227Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3901
2025-04-16T00:56:21.1365611Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3457
2025-04-16T00:56:26.1376840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3849
2025-04-16T00:56:31.1376005Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3902
2025-04-16T00:56:36.1379121Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3848
2025-04-16T00:56:41.1382649Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4109
2025-04-16T00:56:46.1387945Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4134
2025-04-16T00:56:51.1388689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.403
2025-04-16T00:56:56.1393152Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.433
2025-04-16T00:57:01.1396161Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4433
2025-04-16T00:57:06.1399376Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.481
2025-04-16T00:57:11.1400262Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4507
2025-04-16T00:57:16.1408596Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4244
2025-04-16T00:57:21.1406903Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4429
2025-04-16T00:57:26.1416742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4284
2025-04-16T00:57:31.1429553Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4715
2025-04-16T00:57:36.1419285Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4577
2025-04-16T00:57:41.1423933Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4461
2025-04-16T00:57:46.1430924Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4786
2025-04-16T00:57:51.1433944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4954
2025-04-16T00:57:56.1437225Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.47
2025-04-16T00:58:01.1340592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4939
2025-04-16T00:58:06.1443338Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4822
2025-04-16T00:58:11.1446525Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4975
2025-04-16T00:58:16.1350142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5031
2025-04-16T00:58:21.1352967Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.491
2025-04-16T00:58:26.1356032Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4976
2025-04-16T00:58:31.1458843Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4839
2025-04-16T00:58:36.1461940Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4109
2025-04-16T00:58:41.1465021Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4698
2025-04-16T00:58:46.1326690Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4637
2025-04-16T00:58:51.1329698Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.455
2025-04-16T00:58:56.1361156Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5115
2025-04-16T00:59:01.1336047Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4913
2025-04-16T00:59:06.1338898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4848
2025-04-16T00:59:11.1342403Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4959
2025-04-16T00:59:16.1345410Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4618
2025-04-16T00:59:21.1358283Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.405
2025-04-16T00:59:26.1361282Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4392
2025-04-16T00:59:31.1364358Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4432
2025-04-16T00:59:36.1367485Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3915
2025-04-16T00:59:41.1370584Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3592
2025-04-16T00:59:46.1373882Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3949
2025-04-16T00:59:51.1376772Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4211
2025-04-16T00:59:56.1379887Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4314
2025-04-16T01:00:01.1383066Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4207
2025-04-16T01:00:06.1286699Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4124
2025-04-16T01:00:11.1289677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3979
2025-04-16T01:00:16.1292705Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.464
2025-04-16T01:00:21.1295942Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.386
2025-04-16T01:00:26.1298835Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4611
2025-04-16T01:00:31.1302044Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4817
2025-04-16T01:00:36.1305128Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4673
2025-04-16T01:00:41.1308196Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4955
2025-04-16T01:00:46.1311172Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4732
2025-04-16T01:00:51.1314512Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4669
2025-04-16T01:00:56.1417123Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4752
2025-04-16T01:01:01.1320491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.461
2025-04-16T01:01:06.1323586Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4653
2025-04-16T01:01:11.1328954Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4544
2025-04-16T01:01:16.1334005Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4779
2025-04-16T01:01:21.1437758Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4613
2025-04-16T01:01:26.1440824Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4954
2025-04-16T01:01:31.1347663Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4884
2025-04-16T01:01:36.1453517Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.484
2025-04-16T01:01:41.1351860Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4913
2025-04-16T01:01:46.1454902Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4821
2025-04-16T01:01:51.1363290Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5197
2025-04-16T01:01:56.1367471Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5383
2025-04-16T01:02:01.1367554Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5099
2025-04-16T01:02:06.1372278Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5123
2025-04-16T01:02:11.1370960Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4919
2025-04-16T01:02:16.1374479Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5377
2025-04-16T01:02:21.1378326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.501
2025-04-16T01:02:26.1480970Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5505
2025-04-16T01:02:31.1385011Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5221
2025-04-16T01:02:36.1389511Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.491
2025-04-16T01:02:41.1392601Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5133
2025-04-16T01:02:46.1497853Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5098
2025-04-16T01:02:51.1405299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4522
2025-04-16T01:02:56.1408634Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5185
2025-04-16T01:03:01.1359190Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5009
2025-04-16T01:03:06.1270292Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5137
2025-04-16T01:03:11.1269900Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5365
2025-04-16T01:03:16.1274076Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.533
2025-04-16T01:03:21.1284517Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5295
2025-04-16T01:03:26.1280241Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4977
2025-04-16T01:03:31.1283774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5619
2025-04-16T01:03:36.1287286Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.528
2025-04-16T01:03:41.1394659Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5646
2025-04-16T01:03:46.1296600Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5197
2025-04-16T01:03:51.1300445Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5482
2025-04-16T01:03:56.1304258Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5709
2025-04-16T01:04:01.1305000Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5702
2025-04-16T01:04:06.1316547Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5509
2025-04-16T01:04:11.1319808Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5235
2025-04-16T01:04:16.1323354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5113
2025-04-16T01:04:21.1327409Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5094
2025-04-16T01:04:26.1326465Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5127
2025-04-16T01:04:31.1329580Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4579
2025-04-16T01:04:36.1337754Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4718
2025-04-16T01:04:41.1340923Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4624
2025-04-16T01:04:46.1343860Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4572
2025-04-16T01:04:51.1340104Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4593
2025-04-16T01:04:56.1352391Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4193
2025-04-16T01:05:01.1355377Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4285
2025-04-16T01:05:06.1359330Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4475
2025-04-16T01:05:11.1353344Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4514
2025-04-16T01:05:16.1366267Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4474
2025-04-16T01:05:21.1369419Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4641
2025-04-16T01:05:26.1366676Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4275
2025-04-16T01:05:31.1369762Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4894
2025-04-16T01:05:36.1371133Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4522
2025-04-16T01:05:41.1375014Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4131
2025-04-16T01:05:46.1384872Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4764
2025-04-16T01:05:51.1388082Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.423
2025-04-16T01:05:56.1424407Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4519
2025-04-16T01:06:01.1398319Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4111
2025-04-16T01:06:06.1399363Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4491
2025-04-16T01:06:11.1403651Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4584
2025-04-16T01:06:16.1408261Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4695
2025-04-16T01:06:21.1411726Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4761
2025-04-16T01:06:26.1406430Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4595
2025-04-16T01:06:31.1419558Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4687
2025-04-16T01:06:36.1415225Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4507
2025-04-16T01:06:41.1423653Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4449
2025-04-16T01:06:46.1423054Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5072
2025-04-16T01:06:51.1427302Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4538
2025-04-16T01:06:56.1430221Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5062
2025-04-16T01:07:01.1435382Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5182
2025-04-16T01:07:06.1436934Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4769
2025-04-16T01:07:11.1441571Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5157
2025-04-16T01:07:16.1444779Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5027
2025-04-16T01:07:21.1308737Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4927
2025-04-16T01:07:26.1315588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5053
2025-04-16T01:07:31.1312687Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4945
2025-04-16T01:07:36.1315770Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5002
2025-04-16T01:07:41.1322383Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4794
2025-04-16T01:07:46.1328951Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5051
2025-04-16T01:07:51.1332061Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5367
2025-04-16T01:07:56.1328912Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5453
2025-04-16T01:08:01.1331848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5126
2025-04-16T01:08:06.1337761Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5352
2025-04-16T01:08:11.1345125Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5127
2025-04-16T01:08:16.1349768Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5066
2025-04-16T01:08:21.1354393Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4767
2025-04-16T01:08:26.1354190Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4913
2025-04-16T01:08:31.1357298Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5032
2025-04-16T01:08:36.1365170Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4985
2025-04-16T01:08:41.1361322Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5054
2025-04-16T01:08:46.1370335Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4644
2025-04-16T01:08:51.1371856Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5045
2025-04-16T01:08:56.1375040Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5082
2025-04-16T01:09:01.1378167Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4244
2025-04-16T01:09:06.1385715Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4458
2025-04-16T01:09:11.1388811Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4239
2025-04-16T01:09:16.1393766Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4714
2025-04-16T01:09:21.1396921Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4528
2025-04-16T01:09:26.1400145Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4359
2025-04-16T01:09:31.1403725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4673
2025-04-16T01:09:36.1402014Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4673
2025-04-16T01:09:41.1405684Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4608
2025-04-16T01:09:46.1408911Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.48
2025-04-16T01:09:51.1418816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4467
2025-04-16T01:09:56.1417147Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4508
2025-04-16T01:10:01.1420806Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4728
2025-04-16T01:10:06.1428656Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4637
2025-04-16T01:10:11.1432784Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4867
2025-04-16T01:10:16.1432103Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4743
2025-04-16T01:10:21.1435279Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4967
2025-04-16T01:10:26.1434923Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4878
2025-04-16T01:10:31.1439669Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4685
2025-04-16T01:10:36.1446314Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4684
2025-04-16T01:10:41.1450165Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.445
2025-04-16T01:10:46.1454410Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4759
2025-04-16T01:10:51.1458583Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4543
2025-04-16T01:10:56.1463865Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4686
2025-04-16T01:11:01.1458622Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4608
2025-04-16T01:11:06.1471507Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4687
2025-04-16T01:11:11.1469829Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4651
2025-04-16T01:11:16.1469795Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4816
2025-04-16T01:11:21.1474043Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.474
2025-04-16T01:11:26.1479140Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5179
2025-04-16T01:11:31.1482319Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4867
2025-04-16T01:11:36.1373902Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5154
2025-04-16T01:11:41.1345511Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5275
2025-04-16T01:11:46.1358304Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5382
2025-04-16T01:11:51.1355038Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5404
2025-04-16T01:11:56.1357910Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5422
2025-04-16T01:12:01.1360990Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5057
2025-04-16T01:12:06.1366163Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.478
2025-04-16T01:12:11.1374086Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5081
2025-04-16T01:12:16.1370325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5497
2025-04-16T01:12:21.1378587Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5467
2025-04-16T01:12:26.1381656Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.549
2025-04-16T01:12:31.1385324Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5093
2025-04-16T01:12:36.1393752Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5283
2025-04-16T01:12:41.1391305Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4939
2025-04-16T01:12:46.1398887Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5026
2025-04-16T01:12:51.1394755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4799
2025-04-16T01:12:56.1404786Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4973
2025-04-16T01:13:01.1409134Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4442
2025-04-16T01:13:06.1409644Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3958
2025-04-16T01:13:11.1445543Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4957
2025-04-16T01:13:16.1412960Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4626
2025-04-16T01:13:21.1416197Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4744
2025-04-16T01:13:26.1427627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4527
2025-04-16T01:13:31.1426069Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.463
2025-04-16T01:13:36.1426919Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4669
2025-04-16T01:13:41.1438038Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4847
2025-04-16T01:13:46.1442268Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4462
2025-04-16T01:13:51.1445184Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.476
2025-04-16T01:13:56.1447362Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4648
2025-04-16T01:14:01.1450150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4961
2025-04-16T01:14:06.1452256Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5011
2025-04-16T01:14:11.1456125Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.513
2025-04-16T01:14:16.1459675Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5107
2025-04-16T01:14:21.1462663Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4555
2025-04-16T01:14:26.1467675Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4777
2025-04-16T01:14:31.1469507Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5172
2025-04-16T01:14:36.1477048Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4761
2025-04-16T01:14:41.1478301Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.433
2025-04-16T01:14:46.1485022Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4341
2025-04-16T01:14:51.1483258Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4949
2025-04-16T01:14:56.1489626Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5177
2025-04-16T01:15:01.1493751Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4976
2025-04-16T01:15:06.1496683Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5087
2025-04-16T01:15:11.1495115Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5016
2025-04-16T01:15:16.1498157Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4962
2025-04-16T01:15:21.1501877Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5027
2025-04-16T01:15:26.1408750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4977
2025-04-16T01:15:31.1513704Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5048
2025-04-16T01:15:36.1518621Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4806
2025-04-16T01:15:41.1518685Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4883
2025-04-16T01:15:46.1524024Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4826
2025-04-16T01:15:51.1528130Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5111
2025-04-16T01:15:56.1390474Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5114
2025-04-16T01:16:01.1393739Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5063
2025-04-16T01:16:06.1393223Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4811
2025-04-16T01:16:11.1403534Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4805
2025-04-16T01:16:16.1397436Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4862
2025-04-16T01:16:21.1410470Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5015
2025-04-16T01:16:26.1413723Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4863
2025-04-16T01:16:31.1417612Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4794
2025-04-16T01:16:36.1418188Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4581
2025-04-16T01:16:41.1421145Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4522
2025-04-16T01:16:46.1422201Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4634
2025-04-16T01:16:51.1428065Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4894
2025-04-16T01:16:56.1431121Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4585
2025-04-16T01:17:01.1432340Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4897
2025-04-16T01:17:06.1439701Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4934
2025-04-16T01:17:11.1444689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4929
2025-04-16T01:17:16.1439907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4883
2025-04-16T01:17:21.1447532Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4954
2025-04-16T01:17:26.1452068Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4632
2025-04-16T01:17:31.1452034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4923
2025-04-16T01:17:36.1456925Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4962
2025-04-16T01:17:41.1464475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4661
2025-04-16T01:17:46.1470666Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.463
2025-04-16T01:17:51.1472770Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.433
2025-04-16T01:17:56.1473557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3918
2025-04-16T01:18:01.1478445Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.397
2025-04-16T01:18:06.1477785Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.45
2025-04-16T01:18:11.1483406Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4522
2025-04-16T01:18:16.1486496Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4581
2025-04-16T01:18:21.1490916Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4489
2025-04-16T01:18:26.1397532Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4401
2025-04-16T01:18:31.1493365Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4467
2025-04-16T01:18:36.1397931Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4734
2025-04-16T01:18:41.1407559Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4768
2025-04-16T01:18:46.1407414Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4862
2025-04-16T01:18:51.1410706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4668
2025-04-16T01:18:56.1413615Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.465
2025-04-16T01:19:01.1416520Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4489
2025-04-16T01:19:06.1422233Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4731
2025-04-16T01:19:11.1425827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4779
2025-04-16T01:19:16.1425119Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4717
2025-04-16T01:19:21.1434274Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.455
2025-04-16T01:19:26.1437467Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4959
2025-04-16T01:19:31.1440283Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4807
2025-04-16T01:19:36.1440518Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4796
2025-04-16T01:19:41.1448191Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4795
2025-04-16T01:19:46.1453600Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4856
2025-04-16T01:19:51.1549907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4612
2025-04-16T01:19:56.1558317Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4575
2025-04-16T01:20:01.1464102Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4597
2025-04-16T01:20:06.1469058Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4752
2025-04-16T01:20:11.1325648Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4964
2025-04-16T01:20:16.1333744Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4929
2025-04-16T01:20:21.1336727Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5079
2025-04-16T01:20:26.1335598Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4836
2025-04-16T01:20:31.1336572Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4741
2025-04-16T01:20:36.1345839Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4636
2025-04-16T01:20:41.1352043Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4624
2025-04-16T01:20:46.1346320Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4619
2025-04-16T01:20:51.1359297Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4624
2025-04-16T01:20:56.1362362Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4692
2025-04-16T01:21:01.1360965Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4664
2025-04-16T01:21:06.1369279Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.455
2025-04-16T01:21:11.1364124Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4672
2025-04-16T01:21:16.1367925Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4855
2025-04-16T01:21:21.1370833Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4633
2025-04-16T01:21:26.1383757Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4435
2025-04-16T01:21:31.1378615Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4634
2025-04-16T01:21:36.1381721Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4915
2025-04-16T01:21:41.1385903Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4886
2025-04-16T01:21:46.1390874Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4394
2025-04-16T01:21:51.1394418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4633
2025-04-16T01:21:56.1403444Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4527
2025-04-16T01:22:01.1429992Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4664
2025-04-16T01:22:06.1427446Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4754
2025-04-16T01:22:11.1409290Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4719
2025-04-16T01:22:16.1413755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4897
2025-04-16T01:22:21.1417693Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.499
2025-04-16T01:22:26.1420683Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4973
2025-04-16T01:22:31.1425413Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5036
2025-04-16T01:22:36.1424119Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4883
2025-04-16T01:22:41.1429088Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4698
2025-04-16T01:22:46.1435829Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4638
2025-04-16T01:22:51.1440475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4527
2025-04-16T01:22:56.1507517Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.461
2025-04-16T01:23:01.1448505Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.469
2025-04-16T01:23:06.1445465Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.464
2025-04-16T01:23:11.1451560Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4559
2025-04-16T01:23:16.1460519Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4868
2025-04-16T01:23:21.1463506Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4943
2025-04-16T01:23:26.1466725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4934
2025-04-16T01:23:31.1463309Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4847
2025-04-16T01:23:36.1466299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4791
2025-04-16T01:23:41.1469567Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4694
2025-04-16T01:23:46.1479622Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4813
2025-04-16T01:23:51.1482842Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.479
2025-04-16T01:23:56.1485807Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4688
2025-04-16T01:24:01.1492949Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4779
2025-04-16T01:24:06.1487811Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4762
2025-04-16T01:24:11.1493677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4344
2025-04-16T01:24:16.1498184Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4062
2025-04-16T01:24:21.1501510Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.468
2025-04-16T01:24:26.1504378Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4478
2025-04-16T01:24:31.1370092Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4636
2025-04-16T01:24:36.1373142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4425
2025-04-16T01:24:41.1374606Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.419
2025-04-16T01:24:46.1380818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4549
2025-04-16T01:24:51.1382090Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4554
2025-04-16T01:24:56.1386173Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4571
2025-04-16T01:25:01.1410166Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4626
2025-04-16T01:25:06.1392462Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4412
2025-04-16T01:25:11.1397386Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4568
2025-04-16T01:25:16.1400518Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4432
2025-04-16T01:25:21.1403631Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4536
2025-04-16T01:25:26.1406827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4462
2025-04-16T01:25:31.1414729Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4586
2025-04-16T01:25:36.1410988Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4551
2025-04-16T01:25:41.1414847Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4365
2025-04-16T01:25:46.1421009Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4488
2025-04-16T01:25:51.1420495Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4545
2025-04-16T01:25:56.1424245Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.403
2025-04-16T01:26:01.1430921Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4178
2025-04-16T01:26:06.1439052Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4459
2025-04-16T01:26:11.1442193Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4631
2025-04-16T01:26:16.1442025Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4553
2025-04-16T01:26:21.1443717Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4109
2025-04-16T01:26:26.1446454Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4318
2025-04-16T01:26:31.1449419Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4542
2025-04-16T01:26:36.1453277Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4694
2025-04-16T01:26:41.1455539Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4784
2025-04-16T01:26:46.1462609Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4113
2025-04-16T01:26:51.1467647Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4104
2025-04-16T01:26:56.1465491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4325
2025-04-16T01:27:01.1473762Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4485
2025-04-16T01:27:06.1476769Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4788
2025-04-16T01:27:11.1475473Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4885
2025-04-16T01:27:16.1485706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.459
2025-04-16T01:27:21.1491910Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4512
2025-04-16T01:27:26.1486032Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4342
2025-04-16T01:27:31.1498824Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4582
2025-04-16T01:27:36.1497973Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4655
2025-04-16T01:27:41.1498299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4791
2025-04-16T01:27:46.1505814Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4846
2025-04-16T01:27:51.1511773Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4799
2025-04-16T01:27:56.1512005Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4461
2025-04-16T01:28:01.1514169Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4355
2025-04-16T01:28:06.1520946Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.422
2025-04-16T01:28:11.1518252Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3775
2025-04-16T01:28:16.1524714Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3827
2025-04-16T01:28:21.1527659Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4027
2025-04-16T01:28:26.1532057Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4245
2025-04-16T01:28:31.1541021Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4491
2025-04-16T01:28:36.1538176Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4631
2025-04-16T01:28:41.1544755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4696
2025-04-16T01:28:46.1406603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4705
2025-04-16T01:28:51.1410277Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4799
2025-04-16T01:28:56.1414224Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4817
2025-04-16T01:29:01.1447001Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4838
2025-04-16T01:29:06.1415323Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4758
2025-04-16T01:29:11.1423136Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4721
2025-04-16T01:29:16.1428263Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.469
2025-04-16T01:29:21.1463325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4542
2025-04-16T01:29:26.1437525Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4688
2025-04-16T01:29:31.1434881Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4753
2025-04-16T01:29:36.1440752Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4736
2025-04-16T01:29:41.1446257Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4663
2025-04-16T01:29:46.1445131Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4689
2025-04-16T01:29:51.1448158Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.456
2025-04-16T01:29:56.1456351Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4719
2025-04-16T01:30:01.1459495Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4734
2025-04-16T01:30:06.1464313Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.472
2025-04-16T01:30:11.1478549Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4738
2025-04-16T01:30:16.1469772Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4795
2025-04-16T01:30:21.1477490Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4896
2025-04-16T01:30:26.1480527Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4956
2025-04-16T01:30:31.1476697Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.498
2025-04-16T01:30:36.1485047Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.502
2025-04-16T01:30:41.1482644Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5042
2025-04-16T01:30:46.1490565Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5004
2025-04-16T01:30:51.1495239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5103
2025-04-16T01:30:56.1499885Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4925
2025-04-16T01:31:01.1557158Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4858
2025-04-16T01:31:06.1507312Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4691
2025-04-16T01:31:11.1505204Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4745
2025-04-16T01:31:16.1508870Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4827
2025-04-16T01:31:21.1511955Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4886
2025-04-16T01:31:26.1515124Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4969
2025-04-16T01:31:31.1521975Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4959
2025-04-16T01:31:36.1523745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.495
2025-04-16T01:31:41.1528392Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4993
2025-04-16T01:31:46.1534904Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5019
2025-04-16T01:31:51.1541164Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5017
2025-04-16T01:31:56.1543944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5039
2025-04-16T01:32:01.1538979Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5038
2025-04-16T01:32:06.1544163Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4696
2025-04-16T01:32:11.1548320Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4579
2025-04-16T01:32:16.1557120Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4699
2025-04-16T01:32:21.1555628Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.476
2025-04-16T01:32:26.1558507Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4903
2025-04-16T01:32:31.1564190Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4988
2025-04-16T01:32:36.1572438Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4963
2025-04-16T01:32:41.1570136Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5015
2025-04-16T01:32:46.1575620Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5011
2025-04-16T01:32:51.1580587Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5056
2025-04-16T01:32:56.1579556Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5044
2025-04-16T01:33:01.1574503Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4409
2025-04-16T01:33:06.1466589Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4241
2025-04-16T01:33:11.1454585Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4117
2025-04-16T01:33:16.1457571Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.418
2025-04-16T01:33:21.1460511Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4268
2025-04-16T01:33:26.1463748Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4208
2025-04-16T01:33:31.1469732Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4189
2025-04-16T01:33:36.1469373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4107
2025-04-16T01:33:41.1472560Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4248
2025-04-16T01:33:46.1475624Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4346
2025-04-16T01:33:51.1380794Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4362
2025-04-16T01:33:56.1386567Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4459
2025-04-16T01:34:01.1389553Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4467
2025-04-16T01:34:06.1387227Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4552
2025-04-16T01:34:11.1394918Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4617
2025-04-16T01:34:16.1398441Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4701
2025-04-16T01:34:21.1501034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4697
2025-04-16T01:34:26.1404533Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4744
2025-04-16T01:34:31.1406715Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4611
2025-04-16T01:34:36.1413632Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4652
2025-04-16T01:34:41.1419163Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4601
2025-04-16T01:34:46.1416723Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4472
2025-04-16T01:34:51.1425197Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4524
2025-04-16T01:34:56.1428213Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4298
2025-04-16T01:35:01.1532569Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4219
2025-04-16T01:35:06.1436529Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4075
2025-04-16T01:35:11.1436906Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3868
2025-04-16T01:35:16.1542650Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4033
2025-04-16T01:35:21.1446102Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4272
2025-04-16T01:35:26.1448972Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4459
2025-04-16T01:35:31.1449885Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4397
2025-04-16T01:35:36.1450478Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4372
2025-04-16T01:35:41.1457200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4447
2025-04-16T01:35:46.1463582Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4591
2025-04-16T01:35:51.1462522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4657
2025-04-16T01:35:56.1465509Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4733
2025-04-16T01:36:01.1515874Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.485
2025-04-16T01:36:06.1474747Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4875
2025-04-16T01:36:11.1476647Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.486
2025-04-16T01:36:16.1477187Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4799
2025-04-16T01:36:21.1480552Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4805
2025-04-16T01:36:26.1484339Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4788
2025-04-16T01:36:31.1488235Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.48
2025-04-16T01:36:36.1493591Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4547
2025-04-16T01:36:41.1498166Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4356
2025-04-16T01:36:46.1505271Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4357
2025-04-16T01:36:51.1503627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3737
2025-04-16T01:36:56.1508940Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.356
2025-04-16T01:37:01.1514740Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3442
2025-04-16T01:37:06.1619633Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3527
2025-04-16T01:37:11.1515529Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3581
2025-04-16T01:37:16.1519870Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3717
2025-04-16T01:37:21.1384246Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4066
2025-04-16T01:37:26.1388403Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4374
2025-04-16T01:37:31.1391413Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4483
2025-04-16T01:37:36.1394598Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4503
2025-04-16T01:37:41.1395829Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4434
2025-04-16T01:37:46.1405329Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4696
2025-04-16T01:37:51.1410403Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4708
2025-04-16T01:37:56.1413493Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4875
2025-04-16T01:38:01.1418306Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4701
2025-04-16T01:38:06.1419525Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4667
2025-04-16T01:38:11.1436575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4634
2025-04-16T01:38:16.1420519Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4611
2025-04-16T01:38:21.1423744Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.464
2025-04-16T01:38:26.1432345Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4669
2025-04-16T01:38:31.1430774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4649
2025-04-16T01:38:36.1434792Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4811
2025-04-16T01:38:41.1438786Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4774
2025-04-16T01:38:46.1446097Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4735
2025-04-16T01:38:51.1449888Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4597
2025-04-16T01:38:56.1453088Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.435
2025-04-16T01:39:01.1479784Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4273
2025-04-16T01:39:06.1464328Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.445
2025-04-16T01:39:11.1467783Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4724
2025-04-16T01:39:16.1468466Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4835
2025-04-16T01:39:21.1474347Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4795
2025-04-16T01:39:26.1475063Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4839
2025-04-16T01:39:31.1472689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4895
2025-04-16T01:39:36.1485565Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4937
2025-04-16T01:39:41.1486136Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4975
2025-04-16T01:39:46.1491175Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.509
2025-04-16T01:39:51.1494334Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5149
2025-04-16T01:39:56.1499029Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5025
2025-04-16T01:40:01.1502128Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5114
2025-04-16T01:40:06.1505326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5157
2025-04-16T01:40:11.1503117Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5191
2025-04-16T01:40:16.1506854Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5168
2025-04-16T01:40:21.1514358Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5099
2025-04-16T01:40:26.1518997Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5021
2025-04-16T01:40:31.1515683Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4792
2025-04-16T01:40:36.1525482Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.479
2025-04-16T01:40:41.1528615Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4607
2025-04-16T01:40:46.1531594Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4605
2025-04-16T01:40:51.1534743Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4614
2025-04-16T01:40:56.1535805Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4602
2025-04-16T01:41:01.1536459Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4703
2025-04-16T01:41:06.1547341Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4737
2025-04-16T01:41:11.1548516Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4647
2025-04-16T01:41:16.1554448Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4801
2025-04-16T01:41:21.1556329Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4911
2025-04-16T01:41:26.1559490Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4943
2025-04-16T01:41:31.1562528Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5011
2025-04-16T01:41:36.1523116Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5004
2025-04-16T01:41:41.1429968Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5034
2025-04-16T01:41:46.1431396Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.511
2025-04-16T01:41:51.1434368Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5059
2025-04-16T01:41:56.1437609Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4794
2025-04-16T01:42:01.1445371Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4734
2025-04-16T01:42:06.1448486Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4771
2025-04-16T01:42:11.1451445Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4817
2025-04-16T01:42:16.1449164Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4729
2025-04-16T01:42:21.1452277Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4691
2025-04-16T01:42:26.1462246Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4642
2025-04-16T01:42:31.1465932Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4568
2025-04-16T01:42:36.1462481Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4561
2025-04-16T01:42:41.1469048Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4479
2025-04-16T01:42:46.1477437Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.455
2025-04-16T01:42:51.1473233Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4673
2025-04-16T01:42:56.1490508Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4762
2025-04-16T01:43:01.1479647Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4854
2025-04-16T01:43:06.1489477Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4954
2025-04-16T01:43:11.1494906Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5022
2025-04-16T01:43:16.1491351Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5102
2025-04-16T01:43:21.1495116Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.516
2025-04-16T01:43:26.1498180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5061
2025-04-16T01:43:31.1501320Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5031
2025-04-16T01:43:36.1506325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5101
2025-04-16T01:43:41.1511058Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5147
2025-04-16T01:43:46.1518089Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5182
2025-04-16T01:43:51.1521097Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5185
2025-04-16T01:43:56.1517706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5233
2025-04-16T01:44:01.1565396Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5307
2025-04-16T01:44:06.1531149Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5108
2025-04-16T01:44:11.1533621Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5101
2025-04-16T01:44:16.1537479Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5124
2025-04-16T01:44:21.1540609Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5138
2025-04-16T01:44:26.1543986Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5143
2025-04-16T01:44:31.1548749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5032
2025-04-16T01:44:36.1552026Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5018
2025-04-16T01:44:41.1555025Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5062
2025-04-16T01:44:46.1561076Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5102
2025-04-16T01:44:51.1558063Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5083
2025-04-16T01:44:56.1562527Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.508
2025-04-16T01:45:01.1566122Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5029
2025-04-16T01:45:06.1571510Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4981
2025-04-16T01:45:11.1575885Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4909
2025-04-16T01:45:16.1581650Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5006
2025-04-16T01:45:21.1584553Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4875
2025-04-16T01:45:26.1587781Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5009
2025-04-16T01:45:31.1587894Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4931
2025-04-16T01:45:36.1592327Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5044
2025-04-16T01:45:41.1591524Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5105
2025-04-16T01:45:46.1597949Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5039
2025-04-16T01:45:51.1604848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5031
2025-04-16T01:45:56.1468686Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4958
2025-04-16T01:46:01.1471744Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.499
2025-04-16T01:46:06.1470596Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4993
2025-04-16T01:46:11.1473834Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4876
2025-04-16T01:46:16.1484543Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4831
2025-04-16T01:46:21.1487726Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4932
2025-04-16T01:46:26.1488773Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4964
2025-04-16T01:46:31.1491880Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4958
2025-04-16T01:46:36.1496286Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4879
2025-04-16T01:46:41.1493318Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4809
2025-04-16T01:46:46.1502267Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4654
2025-04-16T01:46:51.1517107Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4609
2025-04-16T01:46:56.1508775Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4788
2025-04-16T01:47:01.1507640Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4811
2025-04-16T01:47:06.1510629Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4869
2025-04-16T01:47:11.1521711Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4923
2025-04-16T01:47:16.1518357Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4921
2025-04-16T01:47:21.1521475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.486
2025-04-16T01:47:26.1525972Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4706
2025-04-16T01:47:31.1529628Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.469
2025-04-16T01:47:36.1537445Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4765
2025-04-16T01:47:41.1542217Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4823
2025-04-16T01:47:46.1543311Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4833
2025-04-16T01:47:51.1541836Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4835
2025-04-16T01:47:56.1553078Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4827
2025-04-16T01:48:01.1556511Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4792
2025-04-16T01:48:06.1559758Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4841
2025-04-16T01:48:11.1559973Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4928
2025-04-16T01:48:16.1568091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4985
2025-04-16T01:48:21.1571195Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4968
2025-04-16T01:48:26.1574176Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4916
2025-04-16T01:48:31.1574522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4939
2025-04-16T01:48:36.1578939Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4843
2025-04-16T01:48:41.1577154Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4872
2025-04-16T01:48:46.1588414Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4807
2025-04-16T01:48:51.1584786Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4814
2025-04-16T01:48:56.1588433Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.486
2025-04-16T01:49:01.1594146Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4849
2025-04-16T01:49:06.1599236Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4845
2025-04-16T01:49:11.1607672Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4931
2025-04-16T01:49:16.1603302Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4977
2025-04-16T01:49:21.1608652Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.498
2025-04-16T01:49:26.1614900Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4929
2025-04-16T01:49:31.1615267Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4864
2025-04-16T01:49:36.1622595Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4864
2025-04-16T01:49:41.1625642Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4868
2025-04-16T01:49:46.1627076Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4771
2025-04-16T01:49:51.1631254Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.476
2025-04-16T01:49:56.1635639Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4695
2025-04-16T01:50:01.1638373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.471
2025-04-16T01:50:06.1643498Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4698
2025-04-16T01:50:11.1566348Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4684
2025-04-16T01:50:16.1504078Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4677
2025-04-16T01:50:21.1509364Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4687
2025-04-16T01:50:26.1512590Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4731
2025-04-16T01:50:31.1517427Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.473
2025-04-16T01:50:36.1520821Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4743
2025-04-16T01:50:41.1525933Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4761
2025-04-16T01:50:46.1527435Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4768
2025-04-16T01:50:51.1532339Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4724
2025-04-16T01:50:56.1537539Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4746
2025-04-16T01:51:01.1537178Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4717
2025-04-16T01:51:06.1545304Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4652
2025-04-16T01:51:11.1543710Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4656
2025-04-16T01:51:16.1547251Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4618
2025-04-16T01:51:21.1550470Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4669
2025-04-16T01:51:26.1553614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.467
2025-04-16T01:51:31.1564020Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4745
2025-04-16T01:51:36.1565933Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4721
2025-04-16T01:51:41.1563611Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4676
2025-04-16T01:51:46.1570073Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4652
2025-04-16T01:51:51.1573242Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4703
2025-04-16T01:51:56.1576372Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4644
2025-04-16T01:52:01.1631265Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4671
2025-04-16T01:52:06.1625113Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4614
2025-04-16T01:52:11.1584195Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.46
2025-04-16T01:52:16.1589281Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4602
2025-04-16T01:52:21.1593651Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4629
2025-04-16T01:52:26.1601371Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4599
2025-04-16T01:52:31.1601147Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4603
2025-04-16T01:52:36.1605331Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4645
2025-04-16T01:52:41.1509229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4626
2025-04-16T01:52:46.1517444Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4688
2025-04-16T01:52:51.1517170Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4677
2025-04-16T01:52:56.1520388Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4717
2025-04-16T01:53:01.1535747Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4765
2025-04-16T01:53:06.1524282Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4774
2025-04-16T01:53:11.1527482Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4781
2025-04-16T01:53:16.1531455Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4709
2025-04-16T01:53:21.1535290Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4741
2025-04-16T01:53:26.1541138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4718
2025-04-16T01:53:31.1540447Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4738
2025-04-16T01:53:36.1552809Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4748
2025-04-16T01:53:41.1556028Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4745
2025-04-16T01:53:46.1556264Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4715
2025-04-16T01:53:51.1560188Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.468
2025-04-16T01:53:56.1567415Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4649
2025-04-16T01:54:01.1569895Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4605
2025-04-16T01:54:06.1573034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.462
2025-04-16T01:54:11.1570512Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4594
2025-04-16T01:54:16.1673647Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.453
2025-04-16T01:54:21.1580526Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4491
2025-04-16T01:54:26.1586604Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4441
2025-04-16T01:54:31.1440821Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4417
2025-04-16T01:54:36.1446103Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.442
2025-04-16T01:54:41.1450491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4329
2025-04-16T01:54:46.1454427Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4254
2025-04-16T01:54:51.1455629Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4263
2025-04-16T01:54:56.1459698Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4308
2025-04-16T01:55:01.1487244Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4306
2025-04-16T01:55:06.1473351Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4305
2025-04-16T01:55:11.1474794Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4277
2025-04-16T01:55:16.1478963Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4328
2025-04-16T01:55:21.1482137Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4417
2025-04-16T01:55:26.1487576Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.45
2025-04-16T01:55:31.1490936Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4709
2025-04-16T01:55:36.1488472Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4772
2025-04-16T01:55:41.1492544Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4875
2025-04-16T01:55:46.1500639Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4933
2025-04-16T01:55:51.1503497Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.495
2025-04-16T01:55:56.1507756Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4973
2025-04-16T01:56:01.1509084Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5016
2025-04-16T01:56:06.1516400Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5023
2025-04-16T01:56:11.1516058Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5017
2025-04-16T01:56:16.1519205Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4984
2025-04-16T01:56:21.1525419Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5001
2025-04-16T01:56:26.1525705Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4947
2025-04-16T01:56:31.1532453Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4934
2025-04-16T01:56:36.1537709Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4825
2025-04-16T01:56:41.1532017Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4815
2025-04-16T01:56:46.1539280Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4812
2025-04-16T01:56:51.1545040Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4794
2025-04-16T01:56:56.1548370Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4795
2025-04-16T01:57:01.1550175Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4795
2025-04-16T01:57:06.1554716Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4778
2025-04-16T01:57:11.1558923Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4783
2025-04-16T01:57:16.1556786Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.478
2025-04-16T01:57:21.1569817Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.478
2025-04-16T01:57:26.1572133Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4779
2025-04-16T01:57:31.1575932Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4786
2025-04-16T01:57:36.1571736Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4783
2025-04-16T01:57:41.1610374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4779
2025-04-16T01:57:46.1585907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.477
2025-04-16T01:57:51.1585139Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.477
2025-04-16T01:57:56.1594080Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4762
2025-04-16T01:58:01.1589908Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4742
2025-04-16T01:58:06.1597369Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4738
2025-04-16T01:58:11.1595390Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4723
2025-04-16T01:58:16.1600211Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.472
2025-04-16T01:58:21.1603169Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4691
2025-04-16T01:58:26.1606513Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4664
2025-04-16T01:58:31.1618781Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4647
2025-04-16T01:58:36.1620262Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4624
2025-04-16T01:58:41.1618204Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.462
2025-04-16T01:58:46.1512660Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4595
2025-04-16T01:58:51.1487093Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4585
2025-04-16T01:58:56.1490311Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4566
2025-04-16T01:59:01.1497219Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4564
2025-04-16T01:59:06.1492894Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.458
2025-04-16T01:59:11.1505752Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4563
2025-04-16T01:59:16.1505269Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.455
2025-04-16T01:59:21.1508502Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4584
2025-04-16T01:59:26.1510757Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4571
2025-04-16T01:59:31.1518726Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.46
2025-04-16T01:59:36.1523473Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4593
2025-04-16T01:59:41.1523996Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4627
2025-04-16T01:59:46.1529836Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4651
2025-04-16T01:59:51.1528397Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4693
2025-04-16T01:59:56.1534480Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4723
2025-04-16T02:00:01.1537533Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4725
2025-04-16T02:00:06.1536553Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4716
2025-04-16T02:00:11.1542665Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4718
2025-04-16T02:00:16.1545357Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.473
2025-04-16T02:00:21.1554411Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4742
2025-04-16T02:00:26.1558576Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4755
2025-04-16T02:00:31.1561618Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4759
2025-04-16T02:00:36.1564884Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4757
2025-04-16T02:00:41.1567732Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4758
2025-04-16T02:00:46.1571150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4765
2025-04-16T02:00:51.1574022Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4756
2025-04-16T02:00:56.1579827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4748
2025-04-16T02:01:01.1581599Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4727
2025-04-16T02:01:06.1583396Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4703
2025-04-16T02:01:11.1586375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4708
2025-04-16T02:01:16.1595968Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4711
2025-04-16T02:01:21.1592572Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.47
2025-04-16T02:01:26.1595832Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4702
2025-04-16T02:01:31.1598861Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.471
2025-04-16T02:01:36.1602158Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4709
2025-04-16T02:01:41.1605070Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4702
2025-04-16T02:01:46.1608200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4717
2025-04-16T02:01:51.1611384Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4712
2025-04-16T02:01:56.1614338Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4717
2025-04-16T02:02:01.1617422Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.471
2025-04-16T02:02:06.1620618Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4729
2025-04-16T02:02:11.1623678Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4724
2025-04-16T02:02:16.1626928Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4713
2025-04-16T02:02:21.1629758Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4712
2025-04-16T02:02:26.1642798Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4719
2025-04-16T02:02:31.1646049Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4714
2025-04-16T02:02:36.1649177Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4684
2025-04-16T02:02:41.1652502Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.463
2025-04-16T02:02:46.1655430Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4655
2025-04-16T02:02:51.1658179Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4613
2025-04-16T02:02:56.1661406Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4636
2025-04-16T02:03:01.1664401Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4621
2025-04-16T02:03:06.1526261Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4588
2025-04-16T02:03:11.1529461Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4565
2025-04-16T02:03:16.1532334Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4518
2025-04-16T02:03:21.1535530Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4511
2025-04-16T02:03:26.1538614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4492
2025-04-16T02:03:31.1541714Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.448
2025-04-16T02:03:36.1544882Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4485
2025-04-16T02:03:41.1547935Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4492
2025-04-16T02:03:46.1551086Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4535
2025-04-16T02:03:51.1552925Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4565
2025-04-16T02:03:56.1555918Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4579
2025-04-16T02:04:01.1584476Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4579
2025-04-16T02:04:06.1564457Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4582
2025-04-16T02:04:11.1572332Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4552
2025-04-16T02:04:16.1574155Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.459
2025-04-16T02:04:21.1579662Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4616
2025-04-16T02:04:26.1585573Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4587
2025-04-16T02:04:31.1580208Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4558
2025-04-16T02:04:36.1583773Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4557
2025-04-16T02:04:41.1595332Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4547
2025-04-16T02:04:46.1592217Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4549
2025-04-16T02:04:51.1602871Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4549
2025-04-16T02:04:56.1607181Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4539
2025-04-16T02:05:01.1604223Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4514
2025-04-16T02:05:06.1605919Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4527
2025-04-16T02:05:11.1613026Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4561
2025-04-16T02:05:16.1614253Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4522
2025-04-16T02:05:21.1619572Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4544
2025-04-16T02:05:26.1622915Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4603
2025-04-16T02:05:31.1629603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4563
2025-04-16T02:05:36.1626360Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4556
2025-04-16T02:05:41.1633049Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4469
2025-04-16T02:05:46.1636867Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.45
2025-04-16T02:05:51.1641657Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4543
2025-04-16T02:05:56.1644796Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4564
2025-04-16T02:06:01.1648510Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4588
2025-04-16T02:06:06.1553635Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4599
2025-04-16T02:06:11.1650745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4528
2025-04-16T02:06:16.1557194Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.451
2025-04-16T02:06:21.1659838Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4523
2025-04-16T02:06:26.1568577Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4547
2025-04-16T02:06:31.1672471Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4569
2025-04-16T02:06:36.1572887Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4547
2025-04-16T02:06:41.1577468Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4508
2025-04-16T02:06:46.1581926Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4524
2025-04-16T02:06:51.1684733Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4489
2025-04-16T02:06:56.1582799Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4484
2025-04-16T02:07:01.1587119Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4379
2025-04-16T02:07:06.1590219Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4438
2025-04-16T02:07:11.1594440Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4418
2025-04-16T02:07:16.1603285Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4369
2025-04-16T02:07:21.1464754Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4385
2025-04-16T02:07:26.1470369Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4406
2025-04-16T02:07:31.1466983Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4382
2025-04-16T02:07:36.1470170Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4335
2025-04-16T02:07:41.1473191Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4352
2025-04-16T02:07:46.1576556Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4404
2025-04-16T02:07:51.1482468Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4421
2025-04-16T02:07:56.1485583Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4417
2025-04-16T02:08:01.1488674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4337
2025-04-16T02:08:06.1491596Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4331
2025-04-16T02:08:11.1502226Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4286
2025-04-16T02:08:16.1505878Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4214
2025-04-16T02:08:21.1509691Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4241
2025-04-16T02:08:26.1504282Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4278
2025-04-16T02:08:31.1511575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.429
2025-04-16T02:08:36.1514524Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4189
2025-04-16T02:08:41.1515969Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.423
2025-04-16T02:08:46.1523616Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4299
2025-04-16T02:08:51.1526718Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4294
2025-04-16T02:08:56.1529689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4282
2025-04-16T02:09:01.1533740Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4312
2025-04-16T02:09:06.1532713Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4276
2025-04-16T02:09:11.1540089Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4217
2025-04-16T02:09:16.1541360Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4241
2025-04-16T02:09:21.1544464Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4261
2025-04-16T02:09:26.1552822Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4282
2025-04-16T02:09:31.1551838Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4293
2025-04-16T02:09:36.1554806Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4272
2025-04-16T02:09:41.1562268Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4229
2025-04-16T02:09:46.1561937Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4235
2025-04-16T02:09:51.1566935Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4286
2025-04-16T02:09:56.1576804Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4294
2025-04-16T02:10:01.1575436Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4258
2025-04-16T02:10:06.1581941Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4329
2025-04-16T02:10:11.1578142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4352
2025-04-16T02:10:16.1588724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4377
2025-04-16T02:10:21.1593342Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4383
2025-04-16T02:10:26.1593477Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4313
2025-04-16T02:10:31.1599066Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4347
2025-04-16T02:10:36.1598691Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4347
2025-04-16T02:10:41.1605406Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4401
2025-04-16T02:10:46.1606304Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4427
2025-04-16T02:10:51.1609381Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4399
2025-04-16T02:10:56.1612504Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4419
2025-04-16T02:11:01.1631000Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4376
2025-04-16T02:11:06.1618671Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4251
2025-04-16T02:11:11.1621845Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4345
2025-04-16T02:11:16.1624880Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4298
2025-04-16T02:11:21.1627898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4293
2025-04-16T02:11:26.1630907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4346
2025-04-16T02:11:31.1643953Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4369
2025-04-16T02:11:36.1647252Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4345
2025-04-16T02:11:41.1508803Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4333
2025-04-16T02:11:46.1512195Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4357
2025-04-16T02:11:51.1514943Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4399
2025-04-16T02:11:56.1518086Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4388
2025-04-16T02:12:01.1521251Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4376
2025-04-16T02:12:06.1524332Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4392
2025-04-16T02:12:11.1527314Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4195
2025-04-16T02:12:16.1530449Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4303
2025-04-16T02:12:21.1533754Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4239
2025-04-16T02:12:26.1536736Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4306
2025-04-16T02:12:31.1539849Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4387
2025-04-16T02:12:36.1542925Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4386
2025-04-16T02:12:41.1546041Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4396
2025-04-16T02:12:46.1549282Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4379
2025-04-16T02:12:51.1552151Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4425
2025-04-16T02:12:56.1555279Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4432
2025-04-16T02:13:01.1558416Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4402
2025-04-16T02:13:06.1561551Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4374
2025-04-16T02:13:11.1564553Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4377
2025-04-16T02:13:16.1567660Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4403
2025-04-16T02:13:21.1570871Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4355
2025-04-16T02:13:26.1573898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4313
2025-04-16T02:13:31.1586972Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4326
2025-04-16T02:13:36.1589964Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4338
2025-04-16T02:13:41.1593243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4286
2025-04-16T02:13:46.1596167Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4349
2025-04-16T02:13:51.1599351Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4401
2025-04-16T02:13:56.1602413Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4379
2025-04-16T02:14:01.1605410Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4351
2025-04-16T02:14:06.1608564Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4374
2025-04-16T02:14:11.1611518Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4378
2025-04-16T02:14:16.1614697Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4239
2025-04-16T02:14:21.1618856Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4261
2025-04-16T02:14:26.1622007Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4289
2025-04-16T02:14:31.1626295Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4296
2025-04-16T02:14:36.1626780Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4301
2025-04-16T02:14:41.1630705Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4324
2025-04-16T02:14:46.1639494Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4322
2025-04-16T02:14:51.1641001Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4315
2025-04-16T02:14:56.1643904Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4316
2025-04-16T02:15:01.1646983Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4303
2025-04-16T02:15:06.1644827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.43
2025-04-16T02:15:11.1654406Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4289
2025-04-16T02:15:16.1656281Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4258
2025-04-16T02:15:21.1659486Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.425
2025-04-16T02:15:26.1664371Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4239
2025-04-16T02:15:31.1667552Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.425
2025-04-16T02:15:36.1675183Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4238
2025-04-16T02:15:41.1678571Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4245
2025-04-16T02:15:46.1681566Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4254
2025-04-16T02:15:51.1676635Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4237
2025-04-16T02:15:56.1547883Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4231
2025-04-16T02:16:01.1541848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.421
2025-04-16T02:16:06.1552307Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4192
2025-04-16T02:16:11.1557105Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4197
2025-04-16T02:16:16.1559516Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4246
2025-04-16T02:16:21.1561415Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4282
2025-04-16T02:16:26.1564577Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4257
2025-04-16T02:16:31.1570076Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4223
2025-04-16T02:16:36.1569917Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4253
2025-04-16T02:16:41.1572979Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4259
2025-04-16T02:16:46.1582673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4289
2025-04-16T02:16:51.1577277Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4222
2025-04-16T02:16:56.1582228Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4199
2025-04-16T02:17:01.1586870Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4199
2025-04-16T02:17:06.1596223Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4218
2025-04-16T02:17:11.1593742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4243
2025-04-16T02:17:16.1598390Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.422
2025-04-16T02:17:21.1601743Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4201
2025-04-16T02:17:26.1608238Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4247
2025-04-16T02:17:31.1606219Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4272
2025-04-16T02:17:36.1616453Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4297
2025-04-16T02:17:41.1612884Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.434
2025-04-16T02:17:46.1620817Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4238
2025-04-16T02:17:51.1628365Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.423
2025-04-16T02:17:56.1628760Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4192
2025-04-16T02:18:01.1632804Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4242
2025-04-16T02:18:06.1637453Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4233
2025-04-16T02:18:11.1640688Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4255
2025-04-16T02:18:16.1644264Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4269
2025-04-16T02:18:21.1648358Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4272
2025-04-16T02:18:26.1648054Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4291
2025-04-16T02:18:31.1654574Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4267
2025-04-16T02:18:36.1657603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4288
2025-04-16T02:18:41.1660775Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4323
2025-04-16T02:18:46.1660175Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4338
2025-04-16T02:18:51.1663452Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4357
2025-04-16T02:18:56.1669721Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4359
2025-04-16T02:19:01.1684960Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4368
2025-04-16T02:19:06.1674596Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4366
2025-04-16T02:19:11.1716676Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4352
2025-04-16T02:19:16.1684962Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4357
2025-04-16T02:19:21.1688957Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4382
2025-04-16T02:19:26.1693336Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4377
2025-04-16T02:19:31.1696459Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4367
2025-04-16T02:19:36.1701027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4301
2025-04-16T02:19:41.1706007Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4329
2025-04-16T02:19:46.1701990Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4344
2025-04-16T02:19:51.1705817Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4243
2025-04-16T02:19:56.1708944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4218
2025-04-16T02:20:01.1716998Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4236
2025-04-16T02:20:06.1716315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4261
2025-04-16T02:20:11.1711164Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4243
2025-04-16T02:20:16.1588592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4252
2025-04-16T02:20:21.1591749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4268
2025-04-16T02:20:26.1588523Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4239
2025-04-16T02:20:31.1594379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4257
2025-04-16T02:20:36.1596137Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4299
2025-04-16T02:20:41.1600705Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4278
2025-04-16T02:20:46.1605027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4289
2025-04-16T02:20:51.1610045Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4335
2025-04-16T02:20:56.1609236Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4331
2025-04-16T02:21:01.1619459Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4327
2025-04-16T02:21:06.1619460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4348
2025-04-16T02:21:11.1625827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4347
2025-04-16T02:21:16.1628899Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4344
2025-04-16T02:21:21.1632947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4356
2025-04-16T02:21:26.1633498Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4359
2025-04-16T02:21:31.1633086Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4356
2025-04-16T02:21:36.1639325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4349
2025-04-16T02:21:41.1642490Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4333
2025-04-16T02:21:46.1649048Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4332
2025-04-16T02:21:51.1652799Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4334
2025-04-16T02:21:56.1653075Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4338
2025-04-16T02:22:01.1682608Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4317
2025-04-16T02:22:06.1666122Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4301
2025-04-16T02:22:11.1669176Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4288
2025-04-16T02:22:16.1664246Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4291
2025-04-16T02:22:21.1670141Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4289
2025-04-16T02:22:26.1672976Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4279
2025-04-16T02:22:31.1582484Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4257
2025-04-16T02:22:36.1683439Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4259
2025-04-16T02:22:41.1588924Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4202
2025-04-16T02:22:46.1690333Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4171
2025-04-16T02:22:51.1689020Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4198
2025-04-16T02:22:56.1599204Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4199
2025-04-16T02:23:01.1602924Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4211
2025-04-16T02:23:06.1701594Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4231
2025-04-16T02:23:11.1610244Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4238
2025-04-16T02:23:16.1616028Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4198
2025-04-16T02:23:21.1618947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4182
2025-04-16T02:23:26.1615760Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4187
2025-04-16T02:23:31.1622742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4183
2025-04-16T02:23:36.1625796Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4185
2025-04-16T02:23:41.1625438Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4172
2025-04-16T02:23:46.1674221Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4091
2025-04-16T02:23:51.1639022Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4088
2025-04-16T02:23:56.1643343Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4128
2025-04-16T02:24:01.1791218Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4146
2025-04-16T02:24:06.1642204Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4163
2025-04-16T02:24:11.1647031Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4187
2025-04-16T02:24:16.1650186Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4226
2025-04-16T02:24:21.1655872Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4239
2025-04-16T02:24:26.1661214Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4242
2025-04-16T02:24:31.1524724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4245
2025-04-16T02:24:36.1528138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4221
2025-04-16T02:24:41.1532813Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4228
2025-04-16T02:24:46.1535889Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4234
2025-04-16T02:24:51.1541148Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4218
2025-04-16T02:24:56.1639233Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4245
2025-04-16T02:25:01.1543528Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4278
2025-04-16T02:25:06.1545798Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4253
2025-04-16T02:25:11.1550150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4282
2025-04-16T02:25:16.1554706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4278
2025-04-16T02:25:21.1559104Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.429
2025-04-16T02:25:26.1562238Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4301
2025-04-16T02:25:31.1566621Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4269
2025-04-16T02:25:36.1570680Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4251
2025-04-16T02:25:41.1571799Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4273
2025-04-16T02:25:46.1575026Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4273
2025-04-16T02:25:51.1578096Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4268
2025-04-16T02:25:56.1581323Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.429
2025-04-16T02:26:01.1585038Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4303
2025-04-16T02:26:06.1589127Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.43
2025-04-16T02:26:11.1595650Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4312
2025-04-16T02:26:16.1598709Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4328
2025-04-16T02:26:21.1595829Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4319
2025-04-16T02:26:26.1608606Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4319
2025-04-16T02:26:31.1611595Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4311
2025-04-16T02:26:36.1614951Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4243
2025-04-16T02:26:41.1611078Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4271
2025-04-16T02:26:46.1616166Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4199
2025-04-16T02:26:51.1616916Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4232
2025-04-16T02:26:56.1620046Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4265
2025-04-16T02:27:01.1659346Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4292
2025-04-16T02:27:06.1635379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4295
2025-04-16T02:27:11.1639121Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4312
2025-04-16T02:27:16.1642058Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4359
2025-04-16T02:27:21.1641894Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4378
2025-04-16T02:27:26.1646063Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4389
2025-04-16T02:27:31.1644485Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4382
2025-04-16T02:27:36.1655632Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4387
2025-04-16T02:27:41.1656405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4399
2025-04-16T02:27:46.1660306Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4376
2025-04-16T02:27:51.1665403Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4331
2025-04-16T02:27:56.1666183Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4324
2025-04-16T02:28:01.1667571Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.431
2025-04-16T02:28:06.1674898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4284
2025-04-16T02:28:11.1678088Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4282
2025-04-16T02:28:16.1681082Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.429
2025-04-16T02:28:21.1689157Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4301
2025-04-16T02:28:26.1688855Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4286
2025-04-16T02:28:31.1691907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.429
2025-04-16T02:28:36.1698156Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4295
2025-04-16T02:28:41.1702868Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4308
2025-04-16T02:28:46.1654957Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4285
2025-04-16T02:28:51.1560317Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4233
2025-04-16T02:28:56.1569365Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4182
2025-04-16T02:29:01.1569885Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4183
2025-04-16T02:29:06.1574202Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4215
2025-04-16T02:29:11.1607530Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4217
2025-04-16T02:29:16.1584791Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4142
2025-04-16T02:29:21.1581285Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4115
2025-04-16T02:29:26.1587240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.412
2025-04-16T02:29:31.1595224Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4176
2025-04-16T02:29:36.1597155Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.421
2025-04-16T02:29:41.1601021Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4233
2025-04-16T02:29:46.1606783Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4245
2025-04-16T02:29:51.1603454Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4269
2025-04-16T02:29:56.1607991Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4254
2025-04-16T02:30:01.1611487Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.423
2025-04-16T02:30:06.1617296Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4244
2025-04-16T02:30:11.1620614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4235
2025-04-16T02:30:16.1625109Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4261
2025-04-16T02:30:21.1624275Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4281
2025-04-16T02:30:26.1627467Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4293
2025-04-16T02:30:31.1630574Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4305
2025-04-16T02:30:36.1639155Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4276
2025-04-16T02:30:41.1642162Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4291
2025-04-16T02:30:46.1645655Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4295
2025-04-16T02:30:51.1648543Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4289
2025-04-16T02:30:56.1656872Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.431
2025-04-16T02:31:01.1651709Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4324
2025-04-16T02:31:06.1656928Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4319
2025-04-16T02:31:11.1661506Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4328
2025-04-16T02:31:16.1669556Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4308
2025-04-16T02:31:21.1672553Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4334
2025-04-16T02:31:26.1671776Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4315
2025-04-16T02:31:31.1674967Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4303
2025-04-16T02:31:36.1680857Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4323
2025-04-16T02:31:41.1688247Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4335
2025-04-16T02:31:46.1683461Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4343
2025-04-16T02:31:51.1695351Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4314
2025-04-16T02:31:56.1696897Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4327
2025-04-16T02:32:01.1737816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4335
2025-04-16T02:32:06.1705057Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4336
2025-04-16T02:32:11.1708212Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4349
2025-04-16T02:32:16.1708097Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.434
2025-04-16T02:32:21.1714733Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4298
2025-04-16T02:32:26.1718575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4354
2025-04-16T02:32:31.1723604Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4351
2025-04-16T02:32:36.1718858Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4364
2025-04-16T02:32:41.1724362Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4395
2025-04-16T02:32:46.1727628Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4355
2025-04-16T02:32:51.1730505Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4359
2025-04-16T02:32:56.1735000Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4374
2025-04-16T02:33:01.1738898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4367
2025-04-16T02:33:06.1600634Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4384
2025-04-16T02:33:11.1608071Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.439
2025-04-16T02:33:16.1608126Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4393
2025-04-16T02:33:21.1611135Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4417
2025-04-16T02:33:26.1643244Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.439
2025-04-16T02:33:31.1623137Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4408
2025-04-16T02:33:36.1622246Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4371
2025-04-16T02:33:41.1624706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4361
2025-04-16T02:33:46.1627941Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.439
2025-04-16T02:33:51.1631113Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.442
2025-04-16T02:33:56.1634559Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4476
2025-04-16T02:34:01.1637849Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4479
2025-04-16T02:34:06.1642671Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4412
2025-04-16T02:34:11.1646872Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4438
2025-04-16T02:34:16.1651035Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4487
2025-04-16T02:34:21.1657635Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4494
2025-04-16T02:34:26.1660658Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4503
2025-04-16T02:34:31.1660576Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4519
2025-04-16T02:34:36.1666746Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4531
2025-04-16T02:34:41.1670913Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4526
2025-04-16T02:34:46.1670942Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4526
2025-04-16T02:34:51.1675034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.455
2025-04-16T02:34:56.1682881Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4556
2025-04-16T02:35:01.1680688Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4489
2025-04-16T02:35:06.1689326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4473
2025-04-16T02:35:11.1693646Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4499
2025-04-16T02:35:16.1697415Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4517
2025-04-16T02:35:21.1700529Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4527
2025-04-16T02:35:26.1700112Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4551
2025-04-16T02:35:31.1708204Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4528
2025-04-16T02:35:36.1713114Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4561
2025-04-16T02:35:41.1716401Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4574
2025-04-16T02:35:46.1720116Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4579
2025-04-16T02:35:51.1750200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4575
2025-04-16T02:35:56.1727081Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4579
2025-04-16T02:36:01.1730243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4579
2025-04-16T02:36:06.1729074Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4585
2025-04-16T02:36:11.1728164Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4599
2025-04-16T02:36:16.1739128Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4617
2025-04-16T02:36:21.1737452Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4622
2025-04-16T02:36:26.1746392Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4607
2025-04-16T02:36:31.1750886Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4605
2025-04-16T02:36:36.1754801Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4603
2025-04-16T02:36:41.1752630Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4574
2025-04-16T02:36:46.1756857Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4602
2025-04-16T02:36:51.1756786Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4612
2025-04-16T02:36:56.1763194Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4638
2025-04-16T02:37:01.1771154Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4635
2025-04-16T02:37:06.1774086Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4634
2025-04-16T02:37:11.1779264Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.464
2025-04-16T02:37:16.1777420Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4652
2025-04-16T02:37:21.1705209Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.465
2025-04-16T02:37:26.1648585Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4612
2025-04-16T02:37:31.1646941Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4584
2025-04-16T02:37:36.1650031Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4554
2025-04-16T02:37:41.1653339Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4606
2025-04-16T02:37:46.1656396Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4607
2025-04-16T02:37:51.1664313Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4575
2025-04-16T02:37:56.1669451Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4612
2025-04-16T02:38:01.1671527Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4643
2025-04-16T02:38:06.1672940Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4655
2025-04-16T02:38:11.1673238Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.466
2025-04-16T02:38:16.1677516Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4663
2025-04-16T02:38:21.1680855Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4654
2025-04-16T02:38:26.1688647Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4579
2025-04-16T02:38:31.1692775Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4575
2025-04-16T02:38:36.1695760Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4578
2025-04-16T02:38:41.1693286Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4602
2025-04-16T02:38:46.1701700Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4608
2025-04-16T02:38:51.1703123Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4615
2025-04-16T02:38:56.1706255Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.465
2025-04-16T02:39:01.1707946Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4687
2025-04-16T02:39:06.1619031Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4716
2025-04-16T02:39:11.1721524Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4731
2025-04-16T02:39:16.1624995Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4657
2025-04-16T02:39:21.1729532Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4526
2025-04-16T02:39:26.1725511Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4623
2025-04-16T02:39:31.1731858Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4636
2025-04-16T02:39:36.1635286Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.466
2025-04-16T02:39:41.1737941Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.468
2025-04-16T02:39:46.1743638Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4699
2025-04-16T02:39:51.1744111Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.472
2025-04-16T02:39:56.1748908Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4713
2025-04-16T02:40:01.1749605Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4741
2025-04-16T02:40:06.1660250Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4737
2025-04-16T02:40:11.1659473Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.472
2025-04-16T02:40:16.1762154Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4722
2025-04-16T02:40:21.1666696Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4774
2025-04-16T02:40:26.1671434Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4654
2025-04-16T02:40:31.1775540Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4677
2025-04-16T02:40:36.1776808Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.469
2025-04-16T02:40:41.1780455Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4757
2025-04-16T02:40:46.1786498Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4798
2025-04-16T02:40:51.1784398Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4782
2025-04-16T02:40:56.1789713Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.479
2025-04-16T02:41:01.1792218Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4797
2025-04-16T02:41:06.1796105Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4827
2025-04-16T02:41:11.1804750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.484
2025-04-16T02:41:16.1803153Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4838
2025-04-16T02:41:21.1806454Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4857
2025-04-16T02:41:26.1812097Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4802
2025-04-16T02:41:31.1815168Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4821
2025-04-16T02:41:36.1817892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4847
2025-04-16T02:41:41.1681453Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4848
2025-04-16T02:41:46.1684545Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4822
2025-04-16T02:41:51.1688779Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4844
2025-04-16T02:41:56.1592206Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4884
2025-04-16T02:42:01.1601166Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4864
2025-04-16T02:42:06.1702096Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4868
2025-04-16T02:42:11.1603457Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4865
2025-04-16T02:42:16.1606008Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4883
2025-04-16T02:42:21.1609189Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4901
2025-04-16T02:42:26.1711368Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4897
2025-04-16T02:42:31.1616745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4909
2025-04-16T02:42:36.1717650Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4846
2025-04-16T02:42:41.1625137Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4845
2025-04-16T02:42:46.1633523Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4881
2025-04-16T02:42:51.1635637Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4863
2025-04-16T02:42:56.1638434Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4894
2025-04-16T02:43:01.1741107Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4899
2025-04-16T02:43:06.1646209Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4908
2025-04-16T02:43:11.1643520Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4913
2025-04-16T02:43:16.1645340Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4951
2025-04-16T02:43:21.1757850Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4962
2025-04-16T02:43:26.1661449Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4968
2025-04-16T02:43:31.1664562Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4988
2025-04-16T02:43:36.1672640Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5008
2025-04-16T02:43:41.1672390Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5025
2025-04-16T02:43:46.1671525Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5024
2025-04-16T02:43:51.1676017Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4986
2025-04-16T02:43:56.1681478Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4962
2025-04-16T02:44:01.1679370Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4961
2025-04-16T02:44:06.1682789Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.496
2025-04-16T02:44:11.1692654Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4948
2025-04-16T02:44:16.1695767Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4959
2025-04-16T02:44:21.1691496Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4986
2025-04-16T02:44:26.1696583Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4998
2025-04-16T02:44:31.1704416Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5031
2025-04-16T02:44:36.1701775Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5047
2025-04-16T02:44:41.1706223Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5025
2025-04-16T02:44:46.1715593Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5024
2025-04-16T02:44:51.1719648Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5037
2025-04-16T02:44:56.1722689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5048
2025-04-16T02:45:01.1725849Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5047
2025-04-16T02:45:06.1728857Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5065
2025-04-16T02:45:11.1729062Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5042
2025-04-16T02:45:16.1739169Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5024
2025-04-16T02:45:21.1733476Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5014
2025-04-16T02:45:26.1742093Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4995
2025-04-16T02:45:31.1741225Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5003
2025-04-16T02:45:36.1748925Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5038
2025-04-16T02:45:41.1754127Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.501
2025-04-16T02:45:46.1758315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5039
2025-04-16T02:45:51.1758277Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5045
2025-04-16T02:45:56.1659991Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5034
2025-04-16T02:46:01.1627903Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5045
2025-04-16T02:46:06.1631128Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5064
2025-04-16T02:46:11.1631128Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.508
2025-04-16T02:46:16.1634230Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5091
2025-04-16T02:46:21.1642066Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5102
2025-04-16T02:46:26.1637901Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5097
2025-04-16T02:46:31.1644379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.51
2025-04-16T02:46:36.1650318Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5103
2025-04-16T02:46:41.1654568Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5044
2025-04-16T02:46:46.1654631Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5056
2025-04-16T02:46:51.1655562Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5096
2025-04-16T02:46:56.1664519Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5131
2025-04-16T02:47:01.1670946Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.515
2025-04-16T02:47:06.1669759Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5134
2025-04-16T02:47:11.1670085Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5142
2025-04-16T02:47:16.1676248Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5139
2025-04-16T02:47:21.1679234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5157
2025-04-16T02:47:26.1683936Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5167
2025-04-16T02:47:31.1687055Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5181
2025-04-16T02:47:36.1690680Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5178
2025-04-16T02:47:41.1698811Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5186
2025-04-16T02:47:46.1701904Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5153
2025-04-16T02:47:51.1705587Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5188
2025-04-16T02:47:56.1710385Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5206
2025-04-16T02:48:01.1713420Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5222
2025-04-16T02:48:06.1716608Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5228
2025-04-16T02:48:11.1720298Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5232
2025-04-16T02:48:16.1723406Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5245
2025-04-16T02:48:21.1722739Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5244
2025-04-16T02:48:26.1727264Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5231
2025-04-16T02:48:31.1727607Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5224
2025-04-16T02:48:36.1733808Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5221
2025-04-16T02:48:41.1735538Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5251
2025-04-16T02:48:46.1736969Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.526
2025-04-16T02:48:51.1740642Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5273
2025-04-16T02:48:56.1743852Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5273
2025-04-16T02:49:01.1750080Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5244
2025-04-16T02:49:06.1757607Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5263
2025-04-16T02:49:11.1760377Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.529
2025-04-16T02:49:16.1765737Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.533
2025-04-16T02:49:21.1768685Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5349
2025-04-16T02:49:26.1764312Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5349
2025-04-16T02:49:31.1797656Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5305
2025-04-16T02:49:36.1776237Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5327
2025-04-16T02:49:41.1780318Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5324
2025-04-16T02:49:46.1783843Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5345
2025-04-16T02:49:51.1787065Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5364
2025-04-16T02:49:56.1787775Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5356
2025-04-16T02:50:01.1792636Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5331
2025-04-16T02:50:06.1792503Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5355
2025-04-16T02:50:11.1805354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5351
2025-04-16T02:50:16.1666451Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5351
2025-04-16T02:50:21.1669609Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.533
2025-04-16T02:50:26.1665130Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5326
2025-04-16T02:50:31.1669077Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5307
2025-04-16T02:50:36.1672124Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5341
2025-04-16T02:50:41.1685053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5332
2025-04-16T02:50:46.1688172Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5311
2025-04-16T02:50:51.1686420Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5332
2025-04-16T02:50:56.1693531Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5348
2025-04-16T02:51:01.1698751Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5323
2025-04-16T02:51:06.1702041Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5235
2025-04-16T02:51:11.1705310Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5091
2025-04-16T02:51:16.1704244Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5106
2025-04-16T02:51:21.1707291Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5091
2025-04-16T02:51:26.1715731Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5127
2025-04-16T02:51:31.1718892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5221
2025-04-16T02:51:36.1715647Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5237
2025-04-16T02:51:41.1722522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5287
2025-04-16T02:51:46.1726688Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5271
2025-04-16T02:51:51.1726325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.532
2025-04-16T02:51:56.1729363Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5359
2025-04-16T02:52:01.1768786Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5379
2025-04-16T02:52:06.1739029Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5379
2025-04-16T02:52:11.1740003Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5386
2025-04-16T02:52:16.1744812Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5385
2025-04-16T02:52:21.1747874Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5388
2025-04-16T02:52:26.1750922Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5399
2025-04-16T02:52:31.1756277Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5407
2025-04-16T02:52:36.1761015Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5415
2025-04-16T02:52:41.1764073Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5436
2025-04-16T02:52:46.1767232Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5436
2025-04-16T02:52:51.1771260Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5399
2025-04-16T02:52:56.1773926Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5308
2025-04-16T02:53:01.1777042Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5287
2025-04-16T02:53:06.1784424Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5327
2025-04-16T02:53:11.1783030Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5372
2025-04-16T02:53:16.1786218Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5392
2025-04-16T02:53:21.1789201Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.536
2025-04-16T02:53:26.1792381Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.536
2025-04-16T02:53:31.1795631Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5382
2025-04-16T02:53:36.1798755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5378
2025-04-16T02:53:41.1808817Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5302
2025-04-16T02:53:46.1805987Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5313
2025-04-16T02:53:51.1815569Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5348
2025-04-16T02:53:56.1821500Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5339
2025-04-16T02:54:01.1825050Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5327
2025-04-16T02:54:06.1829136Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5304
2025-04-16T02:54:11.1827463Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5305
2025-04-16T02:54:16.1832543Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5296
2025-04-16T02:54:21.1835507Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.529
2025-04-16T02:54:26.1833859Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5245
2025-04-16T02:54:31.1705892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5288
2025-04-16T02:54:36.1704442Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5283
2025-04-16T02:54:41.1708203Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5304
2025-04-16T02:54:46.1711685Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5323
2025-04-16T02:54:51.1717457Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5355
2025-04-16T02:54:56.1721009Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5244
2025-04-16T02:55:01.1724317Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5282
2025-04-16T02:55:06.1727514Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5365
2025-04-16T02:55:11.1730537Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5369
2025-04-16T02:55:16.1733797Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5399
2025-04-16T02:55:21.1736767Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.541
2025-04-16T02:55:26.1739742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5391
2025-04-16T02:55:31.1745416Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5423
2025-04-16T02:55:36.1748875Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5431
2025-04-16T02:55:41.1746578Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5417
2025-04-16T02:55:46.1750042Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5418
2025-04-16T02:55:51.1753372Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5413
2025-04-16T02:55:56.1756304Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5351
2025-04-16T02:56:01.1760453Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5382
2025-04-16T02:56:06.1763036Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5408
2025-04-16T02:56:11.1775517Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5411
2025-04-16T02:56:16.1773423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.544
2025-04-16T02:56:21.1776272Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5457
2025-04-16T02:56:26.1685409Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5493
2025-04-16T02:56:31.1685079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5498
2025-04-16T02:56:36.1689259Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.549
2025-04-16T02:56:41.1694129Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5489
2025-04-16T02:56:46.1799936Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5496
2025-04-16T02:56:51.1703337Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5494
2025-04-16T02:56:56.1706463Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5479
2025-04-16T02:57:01.1739263Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5495
2025-04-16T02:57:06.1806281Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5529
2025-04-16T02:57:11.1710498Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5541
2025-04-16T02:57:16.1713507Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5549
2025-04-16T02:57:21.1722316Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5546
2025-04-16T02:57:26.1721776Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5485
2025-04-16T02:57:31.1731940Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5514
2025-04-16T02:57:36.1728702Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.554
2025-04-16T02:57:41.1836404Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5547
2025-04-16T02:57:46.1735432Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5464
2025-04-16T02:57:51.1738506Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5344
2025-04-16T02:57:56.1745866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5362
2025-04-16T02:58:01.1845715Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.539
2025-04-16T02:58:06.1750278Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5444
2025-04-16T02:58:11.1752751Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5496
2025-04-16T02:58:16.1757667Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5548
2025-04-16T02:58:21.1760805Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5577
2025-04-16T02:58:26.1764059Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5591
2025-04-16T02:58:31.1766947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5585
2025-04-16T02:58:36.1870289Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5573
2025-04-16T02:58:41.1772292Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5568
2025-04-16T02:58:46.1779445Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5539
2025-04-16T02:58:51.1644223Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5509
2025-04-16T02:58:56.1744274Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5475
2025-04-16T02:59:01.1647769Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5439
2025-04-16T02:59:06.1648842Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5469
2025-04-16T02:59:11.1661325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5497
2025-04-16T02:59:16.1660881Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5505
2025-04-16T02:59:21.1667960Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5471
2025-04-16T02:59:26.1663871Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5511
2025-04-16T02:59:31.1766435Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5476
2025-04-16T02:59:36.1674739Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5493
2025-04-16T02:59:41.1673930Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5451
2025-04-16T02:59:46.1677380Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5483
2025-04-16T02:59:51.1684265Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5426
2025-04-16T02:59:56.1692627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5429
2025-04-16T03:00:01.1695534Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5481
2025-04-16T03:00:06.1696378Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5477
2025-04-16T03:00:11.1702144Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5357
2025-04-16T03:00:16.1705114Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5316
2025-04-16T03:00:21.1708754Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5293
2025-04-16T03:00:26.1709600Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5334
2025-04-16T03:00:31.1708543Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5341
2025-04-16T03:00:36.1711938Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5353
2025-04-16T03:00:41.1720412Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.537
2025-04-16T03:00:46.1724851Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5396
2025-04-16T03:00:51.1727947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5404
2025-04-16T03:00:56.1732258Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5429
2025-04-16T03:01:01.1729922Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5419
2025-04-16T03:01:06.1739208Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5444
2025-04-16T03:01:11.1742762Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5442
2025-04-16T03:01:16.1741282Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.549
2025-04-16T03:01:21.1844715Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5482
2025-04-16T03:01:26.1751231Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5411
2025-04-16T03:01:31.1751119Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5463
2025-04-16T03:01:36.1754991Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5472
2025-04-16T03:01:41.1760367Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5429
2025-04-16T03:01:46.1767528Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5388
2025-04-16T03:01:51.1766145Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5384
2025-04-16T03:01:56.1773383Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5422
2025-04-16T03:02:01.1776994Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5446
2025-04-16T03:02:06.1782202Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5475
2025-04-16T03:02:11.1779561Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5408
2025-04-16T03:02:16.1782646Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5388
2025-04-16T03:02:21.1785811Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5402
2025-04-16T03:02:26.1789226Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5434
2025-04-16T03:02:31.1793852Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5433
2025-04-16T03:02:36.1800800Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5451
2025-04-16T03:02:41.1805595Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5347
2025-04-16T03:02:46.1810476Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.531
2025-04-16T03:02:51.1808231Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5367
2025-04-16T03:02:56.1811983Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5356
2025-04-16T03:03:01.1815142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5405
2025-04-16T03:03:06.1683443Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5294
2025-04-16T03:03:11.1684866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.528
2025-04-16T03:03:16.1682878Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5298
2025-04-16T03:03:21.1728112Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5226
2025-04-16T03:03:26.1696256Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5207
2025-04-16T03:03:31.1702503Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5236
2025-04-16T03:03:36.1698821Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5294
2025-04-16T03:03:41.1708116Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5331
2025-04-16T03:03:46.1711069Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5344
2025-04-16T03:03:51.1710275Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5358
2025-04-16T03:03:56.1716913Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5168
2025-04-16T03:04:01.1723596Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.519
2025-04-16T03:04:06.1718684Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5191
2025-04-16T03:04:11.1722356Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5244
2025-04-16T03:04:16.1730715Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5253
2025-04-16T03:04:21.1733967Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5301
2025-04-16T03:04:26.1741239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5284
2025-04-16T03:04:31.1743229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5321
2025-04-16T03:04:36.1748138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5329
2025-04-16T03:04:41.1751304Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5306
2025-04-16T03:04:46.1754588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5212
2025-04-16T03:04:51.1757658Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.513
2025-04-16T03:04:56.1760716Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.52
2025-04-16T03:05:01.1763779Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5213
2025-04-16T03:05:06.1766823Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5178
2025-04-16T03:05:11.1769783Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5057
2025-04-16T03:05:16.1771405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5231
2025-04-16T03:05:21.1779833Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5265
2025-04-16T03:05:26.1783033Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5237
2025-04-16T03:05:31.1785916Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5276
2025-04-16T03:05:36.1790948Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5288
2025-04-16T03:05:41.1794206Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5213
2025-04-16T03:05:46.1789879Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5278
2025-04-16T03:05:51.1797703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5317
2025-04-16T03:05:56.1803349Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5351
2025-04-16T03:06:01.1799322Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5327
2025-04-16T03:06:06.1802463Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5224
2025-04-16T03:06:11.1812695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5226
2025-04-16T03:06:16.1817083Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5222
2025-04-16T03:06:21.1821972Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.525
2025-04-16T03:06:26.1825056Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5295
2025-04-16T03:06:31.1821239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.531
2025-04-16T03:06:36.1827789Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5328
2025-04-16T03:06:41.1830320Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5341
2025-04-16T03:06:46.1836917Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.526
2025-04-16T03:06:51.1840366Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5273
2025-04-16T03:06:56.1843402Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5323
2025-04-16T03:07:01.1846400Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5314
2025-04-16T03:07:06.1847189Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5338
2025-04-16T03:07:11.1850737Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5356
2025-04-16T03:07:16.1855969Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5269
2025-04-16T03:07:21.1851797Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5225
2025-04-16T03:07:26.1722498Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5275
2025-04-16T03:07:31.1728763Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.525
2025-04-16T03:07:36.1727856Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.532
2025-04-16T03:07:41.1730939Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5356
2025-04-16T03:07:46.1733850Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5408
2025-04-16T03:07:51.1735384Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.547
2025-04-16T03:07:56.1745305Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5487
2025-04-16T03:08:01.1751852Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5485
2025-04-16T03:08:06.1749904Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5505
2025-04-16T03:08:11.1753483Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5516
2025-04-16T03:08:16.1757923Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5487
2025-04-16T03:08:21.1760817Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.553
2025-04-16T03:08:26.1767279Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5542
2025-04-16T03:08:31.1765938Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5498
2025-04-16T03:08:36.1770983Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5576
2025-04-16T03:08:41.1775049Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5603
2025-04-16T03:08:46.1778174Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5565
2025-04-16T03:08:51.1782915Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5533
2025-04-16T03:08:56.1781871Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5498
2025-04-16T03:09:01.1784999Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5538
2025-04-16T03:09:06.1796906Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5593
2025-04-16T03:09:11.1799648Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.554
2025-04-16T03:09:16.1802693Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5581
2025-04-16T03:09:21.1798995Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5565
2025-04-16T03:09:26.1805138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5514
2025-04-16T03:09:31.1810482Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5534
2025-04-16T03:09:36.1813375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5529
2025-04-16T03:09:41.1820585Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5502
2025-04-16T03:09:46.1816323Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5447
2025-04-16T03:09:51.1826203Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5515
2025-04-16T03:09:56.1831979Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5467
2025-04-16T03:10:01.1832367Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5453
2025-04-16T03:10:06.1838755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5469
2025-04-16T03:10:11.1841605Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5491
2025-04-16T03:10:16.1845298Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5458
2025-04-16T03:10:21.1848302Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5466
2025-04-16T03:10:26.1849165Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5444
2025-04-16T03:10:31.1852981Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5404
2025-04-16T03:10:36.1856396Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5416
2025-04-16T03:10:41.1862689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5457
2025-04-16T03:10:46.1865881Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5508
2025-04-16T03:10:51.1866005Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5481
2025-04-16T03:10:56.1865665Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5515
2025-04-16T03:11:01.1869296Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5518
2025-04-16T03:11:06.1872685Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5519
2025-04-16T03:11:11.1885399Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.548
2025-04-16T03:11:16.1882518Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5444
2025-04-16T03:11:21.1891188Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5367
2025-04-16T03:11:26.1887152Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5366
2025-04-16T03:11:31.1898760Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5371
2025-04-16T03:11:36.1901805Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5321
2025-04-16T03:11:41.1760229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5381
2025-04-16T03:11:46.1764169Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5413
2025-04-16T03:11:51.1763438Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.544
2025-04-16T03:11:56.1766812Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5415
2025-04-16T03:12:01.1769876Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5436
2025-04-16T03:12:06.1775783Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5416
2025-04-16T03:12:11.1780357Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5427
2025-04-16T03:12:16.1783620Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5418
2025-04-16T03:12:21.1791318Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5414
2025-04-16T03:12:26.1819301Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5473
2025-04-16T03:12:31.1800850Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5485
2025-04-16T03:12:36.1704008Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5443
2025-04-16T03:12:41.1806657Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5379
2025-04-16T03:12:46.1801815Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.533
2025-04-16T03:12:51.1806738Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5291
2025-04-16T03:12:56.1809780Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5184
2025-04-16T03:13:01.1819912Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5252
2025-04-16T03:13:06.1816085Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5373
2025-04-16T03:13:11.1724084Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.526
2025-04-16T03:13:16.1826748Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5245
2025-04-16T03:13:21.1730189Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5208
2025-04-16T03:13:26.1833019Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5235
2025-04-16T03:13:31.1838193Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5187
2025-04-16T03:13:36.1838551Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5218
2025-04-16T03:13:41.1844950Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5088
2025-04-16T03:13:46.1890723Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5047
2025-04-16T03:13:51.1854066Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5164
2025-04-16T03:13:56.1858111Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.521
2025-04-16T03:14:01.1855178Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5183
2025-04-16T03:14:06.1859574Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5145
2025-04-16T03:14:11.1861955Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5126
2025-04-16T03:14:16.1873730Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5048
2025-04-16T03:14:21.1876863Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4987
2025-04-16T03:14:26.1879906Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4962
2025-04-16T03:14:31.1882968Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4949
2025-04-16T03:14:36.1881241Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4947
2025-04-16T03:14:41.1884192Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4955
2025-04-16T03:14:46.1888782Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4926
2025-04-16T03:14:51.1895511Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4963
2025-04-16T03:14:56.1895567Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4955
2025-04-16T03:15:01.1898615Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4919
2025-04-16T03:15:06.1909466Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4859
2025-04-16T03:15:11.1903724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4854
2025-04-16T03:15:16.1909687Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4884
2025-04-16T03:15:21.1912708Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4852
2025-04-16T03:15:26.1915571Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4869
2025-04-16T03:15:31.1823190Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.488
2025-04-16T03:15:36.1826332Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4915
2025-04-16T03:15:41.1829380Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4899
2025-04-16T03:15:46.1931314Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4895
2025-04-16T03:15:51.1934746Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.491
2025-04-16T03:15:56.1799724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4941
2025-04-16T03:16:01.1801769Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4929
2025-04-16T03:16:06.1707360Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.494
2025-04-16T03:16:11.1704915Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4905
2025-04-16T03:16:16.1713502Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4915
2025-04-16T03:16:21.1817460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.494
2025-04-16T03:16:26.1718294Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4928
2025-04-16T03:16:31.1723522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4875
2025-04-16T03:16:36.1728651Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4861
2025-04-16T03:16:41.1728532Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4829
2025-04-16T03:16:46.1731617Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4805
2025-04-16T03:16:51.1838873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.476
2025-04-16T03:16:56.1835995Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4732
2025-04-16T03:17:01.1743942Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4796
2025-04-16T03:17:06.1751131Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4833
2025-04-16T03:17:11.1754950Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4836
2025-04-16T03:17:16.1853145Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4849
2025-04-16T03:17:21.1756761Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4887
2025-04-16T03:17:26.1760073Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4933
2025-04-16T03:17:31.1770190Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4966
2025-04-16T03:17:36.1778858Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4986
2025-04-16T03:17:41.1775427Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5034
2025-04-16T03:17:46.1774252Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5083
2025-04-16T03:17:51.1780799Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5096
2025-04-16T03:17:56.1783833Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5135
2025-04-16T03:18:01.1829095Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5146
2025-04-16T03:18:06.1790615Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5136
2025-04-16T03:18:11.1894398Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5166
2025-04-16T03:18:16.1793092Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5179
2025-04-16T03:18:21.1798944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.515
2025-04-16T03:18:26.1804387Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5111
2025-04-16T03:18:31.1811776Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.503
2025-04-16T03:18:36.1807059Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4999
2025-04-16T03:18:41.1812441Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.497
2025-04-16T03:18:46.1820403Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4992
2025-04-16T03:18:51.1817775Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.492
2025-04-16T03:18:56.1820893Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4961
2025-04-16T03:19:01.1823933Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4938
2025-04-16T03:19:06.1828727Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4911
2025-04-16T03:19:11.1831827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4864
2025-04-16T03:19:16.1838153Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4893
2025-04-16T03:19:21.1844688Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4879
2025-04-16T03:19:26.1844970Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4886
2025-04-16T03:19:31.1854550Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4882
2025-04-16T03:19:36.1851848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4855
2025-04-16T03:19:41.1857076Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4839
2025-04-16T03:19:46.1860223Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4829
2025-04-16T03:19:51.1860925Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4849
2025-04-16T03:19:56.1864053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4785
2025-04-16T03:20:01.1870232Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4812
2025-04-16T03:20:06.1872233Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4776
2025-04-16T03:20:11.1876149Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4767
2025-04-16T03:20:16.1737617Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4714
2025-04-16T03:20:21.1746442Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4725
2025-04-16T03:20:26.1749501Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4696
2025-04-16T03:20:31.1747700Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4676
2025-04-16T03:20:36.1750804Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4641
2025-04-16T03:20:41.1754323Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4628
2025-04-16T03:20:46.1762738Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.461
2025-04-16T03:20:51.1761724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4526
2025-04-16T03:20:56.1764887Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4472
2025-04-16T03:21:01.1768031Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4419
2025-04-16T03:21:06.1771027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4402
2025-04-16T03:21:11.1779209Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4443
2025-04-16T03:21:16.1777778Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4412
2025-04-16T03:21:21.1790685Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4415
2025-04-16T03:21:26.1794159Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4346
2025-04-16T03:21:31.1792210Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4348
2025-04-16T03:21:36.1795261Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4402
2025-04-16T03:21:41.1797726Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4406
2025-04-16T03:21:46.1803855Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4359
2025-04-16T03:21:51.1806947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4442
2025-04-16T03:21:56.1812099Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4482
2025-04-16T03:22:01.1809447Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4439
2025-04-16T03:22:06.1813367Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4347
2025-04-16T03:22:11.1823038Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4363
2025-04-16T03:22:16.1829630Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4378
2025-04-16T03:22:21.1832602Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4408
2025-04-16T03:22:26.1835629Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4374
2025-04-16T03:22:31.1834728Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4375
2025-04-16T03:22:36.1835959Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4334
2025-04-16T03:22:41.1839140Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4329
2025-04-16T03:22:46.1842313Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.428
2025-04-16T03:22:51.1853818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4341
2025-04-16T03:22:56.1852796Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.436
2025-04-16T03:23:01.1853298Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4391
2025-04-16T03:23:06.1862855Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4421
2025-04-16T03:23:11.1865823Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4496
2025-04-16T03:23:16.1862956Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4444
2025-04-16T03:23:21.1871281Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4464
2025-04-16T03:23:26.1874327Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4441
2025-04-16T03:23:31.1878956Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4462
2025-04-16T03:23:36.1877342Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4448
2025-04-16T03:23:41.1886567Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4438
2025-04-16T03:23:46.1884357Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4373
2025-04-16T03:23:51.1887612Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4411
2025-04-16T03:23:56.1890853Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4302
2025-04-16T03:24:01.1893996Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4303
2025-04-16T03:24:06.1899191Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4301
2025-04-16T03:24:11.1907745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4261
2025-04-16T03:24:16.1910777Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4202
2025-04-16T03:24:21.1916908Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4131
2025-04-16T03:24:26.1920046Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4195
2025-04-16T03:24:31.1846279Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4268
2025-04-16T03:24:36.1778482Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4269
2025-04-16T03:24:41.1785090Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4033
2025-04-16T03:24:46.1789354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4048
2025-04-16T03:24:51.1794448Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4097
2025-04-16T03:24:56.1797753Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4128
2025-04-16T03:25:01.1795904Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4092
2025-04-16T03:25:06.1799520Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4042
2025-04-16T03:25:11.1802592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4193
2025-04-16T03:25:16.1810007Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4201
2025-04-16T03:25:21.1812802Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4366
2025-04-16T03:25:26.1813267Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4472
2025-04-16T03:25:31.1821769Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.458
2025-04-16T03:25:36.1826460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.467
2025-04-16T03:25:41.1822867Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4712
2025-04-16T03:25:46.1827058Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4615
2025-04-16T03:25:51.1831589Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4747
2025-04-16T03:25:56.1840441Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4736
2025-04-16T03:26:01.1843347Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4689
2025-04-16T03:26:06.1842655Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4595
2025-04-16T03:26:11.1848684Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4517
2025-04-16T03:26:16.1848574Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4676
2025-04-16T03:26:21.1851696Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4691
2025-04-16T03:26:26.1861868Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4756
2025-04-16T03:26:31.1861260Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4777
2025-04-16T03:26:36.1861838Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4698
2025-04-16T03:26:41.1869570Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4672
2025-04-16T03:26:46.1873596Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4689
2025-04-16T03:26:51.1876581Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4742
2025-04-16T03:26:56.1879705Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4734
2025-04-16T03:27:01.1882781Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4763
2025-04-16T03:27:06.1883324Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4739
2025-04-16T03:27:11.1889588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4803
2025-04-16T03:27:16.1892680Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4925
2025-04-16T03:27:21.1897068Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4969
2025-04-16T03:27:26.1896746Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4972
2025-04-16T03:27:31.1900252Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4931
2025-04-16T03:27:36.1908483Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4912
2025-04-16T03:27:41.1913033Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4839
2025-04-16T03:27:46.1916963Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4905
2025-04-16T03:27:51.1920138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4923
2025-04-16T03:27:56.1924523Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4868
2025-04-16T03:28:01.1921321Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.482
2025-04-16T03:28:06.1929738Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4861
2025-04-16T03:28:11.1937148Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4868
2025-04-16T03:28:16.1940278Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4839
2025-04-16T03:28:21.1936308Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.486
2025-04-16T03:28:26.1941030Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4811
2025-04-16T03:28:31.1943989Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.472
2025-04-16T03:28:36.1947057Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4653
2025-04-16T03:28:41.1955609Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4646
2025-04-16T03:28:46.1961500Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4593
2025-04-16T03:28:51.1823374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4596
2025-04-16T03:28:56.1826356Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4566
2025-04-16T03:29:01.1822711Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.451
2025-04-16T03:29:06.1835213Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4599
2025-04-16T03:29:11.1838126Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4523
2025-04-16T03:29:16.1835764Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.444
2025-04-16T03:29:21.1839526Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4479
2025-04-16T03:29:26.1842552Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4457
2025-04-16T03:29:31.1847977Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4478
2025-04-16T03:29:36.1851152Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4541
2025-04-16T03:29:41.1854103Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4543
2025-04-16T03:29:46.1861280Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4583
2025-04-16T03:29:51.1866964Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4596
2025-04-16T03:29:56.1865215Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4568
2025-04-16T03:30:01.1869231Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.452
2025-04-16T03:30:06.1777621Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4522
2025-04-16T03:30:11.1780595Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4529
2025-04-16T03:30:16.1877924Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4534
2025-04-16T03:30:21.1881525Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4515
2025-04-16T03:30:26.1884533Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4462
2025-04-16T03:30:31.1887524Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4493
2025-04-16T03:30:36.1890770Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4497
2025-04-16T03:30:41.1900821Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4325
2025-04-16T03:30:46.1903901Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4365
2025-04-16T03:30:51.1800873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4394
2025-04-16T03:30:56.1903619Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4305
2025-04-16T03:31:01.1951149Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4385
2025-04-16T03:31:06.1810572Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4428
2025-04-16T03:31:11.1817071Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4557
2025-04-16T03:31:16.1822144Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4587
2025-04-16T03:31:21.1926141Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4638
2025-04-16T03:31:26.1825166Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4649
2025-04-16T03:31:31.1830642Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4667
2025-04-16T03:31:36.1834244Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4667
2025-04-16T03:31:41.1936170Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4582
2025-04-16T03:31:46.1843710Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.455
2025-04-16T03:31:51.1848056Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4559
2025-04-16T03:31:56.1851185Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4612
2025-04-16T03:32:01.1954507Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4601
2025-04-16T03:32:06.1961432Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4491
2025-04-16T03:32:11.1956264Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4508
2025-04-16T03:32:16.1967745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4555
2025-04-16T03:32:21.1968758Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4557
2025-04-16T03:32:26.1972486Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4521
2025-04-16T03:32:31.1975562Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4526
2025-04-16T03:32:36.1978670Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4508
2025-04-16T03:32:41.1885970Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4565
2025-04-16T03:32:46.1988787Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4587
2025-04-16T03:32:51.1990138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4609
2025-04-16T03:32:56.1895933Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4553
2025-04-16T03:33:01.2022689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4556
2025-04-16T03:33:06.1902132Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4626
2025-04-16T03:33:11.1861579Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4595
2025-04-16T03:33:16.1864717Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.456
2025-04-16T03:33:21.1873554Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4467
2025-04-16T03:33:26.1770098Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.464
2025-04-16T03:33:31.1874242Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4671
2025-04-16T03:33:36.1780921Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4678
2025-04-16T03:33:41.1783989Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4635
2025-04-16T03:33:46.1783912Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4597
2025-04-16T03:33:51.1793966Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.452
2025-04-16T03:33:56.1797669Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4547
2025-04-16T03:34:01.1893294Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4428
2025-04-16T03:34:06.1798796Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.441
2025-04-16T03:34:11.1803261Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4482
2025-04-16T03:34:16.1803719Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4536
2025-04-16T03:34:21.1811726Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4456
2025-04-16T03:34:26.1916190Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4462
2025-04-16T03:34:31.1822633Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4574
2025-04-16T03:34:36.1821096Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4567
2025-04-16T03:34:41.1827291Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4544
2025-04-16T03:34:46.1830011Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.444
2025-04-16T03:34:51.1830249Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4412
2025-04-16T03:34:56.1834096Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4285
2025-04-16T03:35:01.1837510Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4298
2025-04-16T03:35:06.1844034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4323
2025-04-16T03:35:11.1846932Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4112
2025-04-16T03:35:16.1851069Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4039
2025-04-16T03:35:21.1949981Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4087
2025-04-16T03:35:26.1854412Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4168
2025-04-16T03:35:31.1857436Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4194
2025-04-16T03:35:36.1866447Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4163
2025-04-16T03:35:41.1869522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4193
2025-04-16T03:35:46.1872175Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4256
2025-04-16T03:35:51.1875614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4286
2025-04-16T03:35:56.1878816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4408
2025-04-16T03:36:01.1886327Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4453
2025-04-16T03:36:06.1884695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4544
2025-04-16T03:36:11.1892427Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4473
2025-04-16T03:36:16.1895622Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4395
2025-04-16T03:36:21.1898744Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4416
2025-04-16T03:36:26.1903914Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4419
2025-04-16T03:36:31.1899702Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4492
2025-04-16T03:36:36.1903382Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4483
2025-04-16T03:36:41.1911193Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.457
2025-04-16T03:36:46.1917132Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4649
2025-04-16T03:36:51.1920361Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4744
2025-04-16T03:36:56.1918690Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4776
2025-04-16T03:37:01.1923063Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4919
2025-04-16T03:37:06.1928088Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4976
2025-04-16T03:37:11.1932169Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4889
2025-04-16T03:37:16.1944937Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.489
2025-04-16T03:37:21.1935521Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.487
2025-04-16T03:37:26.1800156Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.473
2025-04-16T03:37:31.1798618Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4764
2025-04-16T03:37:36.1811690Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4765
2025-04-16T03:37:41.1808184Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4717
2025-04-16T03:37:46.1815771Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4567
2025-04-16T03:37:51.1813216Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4523
2025-04-16T03:37:56.1816216Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4467
2025-04-16T03:38:01.1825896Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4356
2025-04-16T03:38:06.1830799Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.423
2025-04-16T03:38:11.1827411Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.412
2025-04-16T03:38:16.1838077Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4025
2025-04-16T03:38:21.1835937Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3935
2025-04-16T03:38:26.1838901Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3848
2025-04-16T03:38:31.1842204Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3726
2025-04-16T03:38:36.1850552Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.356
2025-04-16T03:38:41.1853573Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3463
2025-04-16T03:38:46.1857459Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3363
2025-04-16T03:38:51.1860641Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3274
2025-04-16T03:38:56.1863937Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3191
2025-04-16T03:39:01.1866807Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3139
2025-04-16T03:39:06.1869880Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3128
2025-04-16T03:39:11.1871781Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3118
2025-04-16T03:39:16.1876042Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3103
2025-04-16T03:39:21.1879202Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.309
2025-04-16T03:39:26.1882266Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3069
2025-04-16T03:39:31.1888915Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3036
2025-04-16T03:39:36.1887279Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.2988
2025-04-16T03:39:41.1893070Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2929
2025-04-16T03:39:46.1896323Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.293
2025-04-16T03:39:51.1900507Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.3003
2025-04-16T03:39:56.1904564Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3156
2025-04-16T03:40:01.1911154Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.327
2025-04-16T03:40:06.1916297Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3559
2025-04-16T03:40:11.1920081Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3789
2025-04-16T03:40:16.1924321Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3834
2025-04-16T03:40:21.1927101Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3854
2025-04-16T03:40:26.1925887Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4159
2025-04-16T03:40:31.1928844Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4332
2025-04-16T03:40:36.1937550Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.443
2025-04-16T03:40:41.1934995Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4633
2025-04-16T03:40:46.1942049Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4721
2025-04-16T03:40:51.1940684Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4699
2025-04-16T03:40:56.1950089Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4748
2025-04-16T03:41:01.1956097Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4873
2025-04-16T03:41:06.1949881Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4964
2025-04-16T03:41:11.1962835Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4927
2025-04-16T03:41:16.1965880Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4857
2025-04-16T03:41:21.1970008Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4799
2025-04-16T03:41:26.1964618Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4712
2025-04-16T03:41:31.1972863Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4604
2025-04-16T03:41:36.1976198Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4459
2025-04-16T03:41:41.1848172Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4266
2025-04-16T03:41:46.1863225Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4124
2025-04-16T03:41:51.1844523Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3881
2025-04-16T03:41:56.1847736Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3897
2025-04-16T03:42:01.1867269Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3736
2025-04-16T03:42:06.1851718Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.384
2025-04-16T03:42:11.1855616Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4006
2025-04-16T03:42:16.1862681Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4012
2025-04-16T03:42:21.1864935Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4091
2025-04-16T03:42:26.1869323Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4006
2025-04-16T03:42:31.1876538Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.394
2025-04-16T03:42:36.1875501Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.394
2025-04-16T03:42:41.1881329Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3924
2025-04-16T03:42:46.1883016Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.397
2025-04-16T03:42:51.1883109Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3931
2025-04-16T03:42:56.1886272Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3789
2025-04-16T03:43:01.1898313Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3878
2025-04-16T03:43:06.1899591Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3855
2025-04-16T03:43:11.1899757Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.399
2025-04-16T03:43:16.1905298Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3902
2025-04-16T03:43:21.1910515Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3956
2025-04-16T03:43:26.1913363Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4207
2025-04-16T03:43:31.1916411Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4424
2025-04-16T03:43:36.1919555Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4425
2025-04-16T03:43:41.1926098Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4496
2025-04-16T03:43:46.1921575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4378
2025-04-16T03:43:51.1934456Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.439
2025-04-16T03:43:56.1937603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4359
2025-04-16T03:44:01.1934959Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4359
2025-04-16T03:44:06.1937964Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4338
2025-04-16T03:44:11.1942592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.432
2025-04-16T03:44:16.1948256Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4266
2025-04-16T03:44:21.1946598Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4252
2025-04-16T03:44:26.1949713Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4295
2025-04-16T03:44:31.1957765Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4331
2025-04-16T03:44:36.1957478Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4298
2025-04-16T03:44:41.1960855Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4281
2025-04-16T03:44:46.1964088Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4372
2025-04-16T03:44:51.1967512Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4311
2025-04-16T03:44:56.1980392Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4196
2025-04-16T03:45:01.1983284Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4076
2025-04-16T03:45:06.1986364Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4071
2025-04-16T03:45:11.1989413Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.403
2025-04-16T03:45:16.1992855Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4023
2025-04-16T03:45:21.1995504Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4011
2025-04-16T03:45:26.1998855Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4007
2025-04-16T03:45:31.2001942Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4051
2025-04-16T03:45:36.2004977Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4108
2025-04-16T03:45:41.2008011Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4126
2025-04-16T03:45:46.2011232Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4084
2025-04-16T03:45:51.2014154Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4027
2025-04-16T03:45:56.2017298Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3869
2025-04-16T03:46:01.1886003Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.395
2025-04-16T03:46:06.1882231Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3914
2025-04-16T03:46:11.1885305Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3736
2025-04-16T03:46:16.1888603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3752
2025-04-16T03:46:21.1891724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3704
2025-04-16T03:46:26.1894643Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3674
2025-04-16T03:46:31.1897848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3678
2025-04-16T03:46:36.1900862Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3668
2025-04-16T03:46:41.1904124Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3728
2025-04-16T03:46:46.1907227Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3741
2025-04-16T03:46:51.1920201Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3762
2025-04-16T03:46:56.1923195Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3793
2025-04-16T03:47:01.1926501Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3796
2025-04-16T03:47:06.1829800Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3791
2025-04-16T03:47:11.1832832Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3806
2025-04-16T03:47:16.1835974Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3765
2025-04-16T03:47:21.1839314Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3818
2025-04-16T03:47:26.1842189Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3862
2025-04-16T03:47:31.1845326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3924
2025-04-16T03:47:36.1848398Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3817
2025-04-16T03:47:41.1851453Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.379
2025-04-16T03:47:46.1854404Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3798
2025-04-16T03:47:51.1879890Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.374
2025-04-16T03:47:56.1960441Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3612
2025-04-16T03:48:01.1863835Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.349
2025-04-16T03:48:06.1867108Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3459
2025-04-16T03:48:11.1869932Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3491
2025-04-16T03:48:16.1887010Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3493
2025-04-16T03:48:21.1882453Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.352
2025-04-16T03:48:26.1886619Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3478
2025-04-16T03:48:31.1881302Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3427
2025-04-16T03:48:36.1886074Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3372
2025-04-16T03:48:41.1890540Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.338
2025-04-16T03:48:46.1993113Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3343
2025-04-16T03:48:51.1999108Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3349
2025-04-16T03:48:56.2004759Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3388
2025-04-16T03:49:01.2009051Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3348
2025-04-16T03:49:06.2006562Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3382
2025-04-16T03:49:11.2011533Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3406
2025-04-16T03:49:16.2015758Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3394
2025-04-16T03:49:21.2021295Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3253
2025-04-16T03:49:26.2025175Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3282
2025-04-16T03:49:31.2030167Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3308
2025-04-16T03:49:36.2027005Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3366
2025-04-16T03:49:41.2030979Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3443
2025-04-16T03:49:46.2035694Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3505
2025-04-16T03:49:51.2038648Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.354
2025-04-16T03:49:56.2041728Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3458
2025-04-16T03:50:01.2044898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3498
2025-04-16T03:50:06.2048675Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3626
2025-04-16T03:50:11.2052742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3636
2025-04-16T03:50:16.1817780Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3625
2025-04-16T03:50:21.1820966Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3728
2025-04-16T03:50:26.1826708Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3741
2025-04-16T03:50:31.1832908Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3643
2025-04-16T03:50:36.1833794Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3786
2025-04-16T03:50:41.1839468Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3888
2025-04-16T03:50:46.1844048Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3945
2025-04-16T03:50:51.1843977Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3955
2025-04-16T03:50:56.1846071Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3996
2025-04-16T03:51:01.1850837Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3947
2025-04-16T03:51:06.1855117Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3961
2025-04-16T03:51:11.1858239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3895
2025-04-16T03:51:16.1862702Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3867
2025-04-16T03:51:21.1867340Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3724
2025-04-16T03:51:26.1870995Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3748
2025-04-16T03:51:31.1866016Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3701
2025-04-16T03:51:36.1874747Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3669
2025-04-16T03:51:41.1879559Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3805
2025-04-16T03:51:46.1880723Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3804
2025-04-16T03:51:51.1886793Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3528
2025-04-16T03:51:56.1890873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3501
2025-04-16T03:52:01.1895619Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3587
2025-04-16T03:52:06.1898780Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3616
2025-04-16T03:52:11.1895726Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3436
2025-04-16T03:52:16.1898902Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3507
2025-04-16T03:52:21.1903987Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3494
2025-04-16T03:52:26.1907316Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3555
2025-04-16T03:52:31.1910419Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3523
2025-04-16T03:52:36.1915359Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3601
2025-04-16T03:52:41.1924225Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3666
2025-04-16T03:52:46.1922608Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3625
2025-04-16T03:52:51.1929864Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3578
2025-04-16T03:52:56.1933099Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3562
2025-04-16T03:53:01.1931858Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.354
2025-04-16T03:53:06.1934840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.35
2025-04-16T03:53:11.1937706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3463
2025-04-16T03:53:16.1947191Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3402
2025-04-16T03:53:21.1945307Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3358
2025-04-16T03:53:26.1949410Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3359
2025-04-16T03:53:31.1953724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3385
2025-04-16T03:53:36.1956876Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3425
2025-04-16T03:53:41.1961849Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3505
2025-04-16T03:53:46.1962991Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3513
2025-04-16T03:53:51.1966044Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3546
2025-04-16T03:53:56.1969436Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3591
2025-04-16T03:54:01.1975452Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3636
2025-04-16T03:54:06.1980349Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3645
2025-04-16T03:54:11.1979163Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3669
2025-04-16T03:54:16.1982512Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3654
2025-04-16T03:54:21.1985628Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3718
2025-04-16T03:54:26.1992597Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.379
2025-04-16T03:54:31.1992627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.38
2025-04-16T03:54:36.1856841Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3761
2025-04-16T03:54:41.1864260Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.382
2025-04-16T03:54:46.1867237Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3871
2025-04-16T03:54:51.1868965Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3859
2025-04-16T03:54:56.1872001Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3868
2025-04-16T03:55:01.1876350Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3835
2025-04-16T03:55:06.1880345Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3812
2025-04-16T03:55:11.1887703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3801
2025-04-16T03:55:16.1885545Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3846
2025-04-16T03:55:21.1890811Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3837
2025-04-16T03:55:26.1895120Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3865
2025-04-16T03:55:31.1903522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3861
2025-04-16T03:55:36.1902177Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3907
2025-04-16T03:55:41.1909379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3967
2025-04-16T03:55:46.1913299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4141
2025-04-16T03:55:51.1909546Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4199
2025-04-16T03:55:56.1914571Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.415
2025-04-16T03:56:01.1920361Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4105
2025-04-16T03:56:06.1924448Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.402
2025-04-16T03:56:11.1927198Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4044
2025-04-16T03:56:16.1925984Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3999
2025-04-16T03:56:21.1932834Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3976
2025-04-16T03:56:26.1938633Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3959
2025-04-16T03:56:31.1944859Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3942
2025-04-16T03:56:36.1939653Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.394
2025-04-16T03:56:41.1944275Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3927
2025-04-16T03:56:46.1950770Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3927
2025-04-16T03:56:51.1950642Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.395
2025-04-16T03:56:56.1953725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4008
2025-04-16T03:57:01.1966696Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3997
2025-04-16T03:57:06.1965724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3904
2025-04-16T03:57:11.1964095Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.388
2025-04-16T03:57:16.1968216Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3873
2025-04-16T03:57:21.1971043Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3802
2025-04-16T03:57:26.1975621Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3706
2025-04-16T03:57:31.1983528Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3767
2025-04-16T03:57:36.1988954Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3853
2025-04-16T03:57:41.1986588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3889
2025-04-16T03:57:46.1989798Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3327
2025-04-16T03:57:51.1993448Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3624
2025-04-16T03:57:56.1996511Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3695
2025-04-16T03:58:01.1999788Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3669
2025-04-16T03:58:06.2005618Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3677
2025-04-16T03:58:11.2008635Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3703
2025-04-16T03:58:16.2012260Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3696
2025-04-16T03:58:21.2020023Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3523
2025-04-16T03:58:26.2023090Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3394
2025-04-16T03:58:31.2022786Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3367
2025-04-16T03:58:36.2030763Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,13.3221
2025-04-16T03:58:41.2036098Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3295
2025-04-16T03:58:46.2036573Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3355
2025-04-16T03:58:51.1902446Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3282
2025-04-16T03:58:56.1905718Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3145
2025-04-16T03:59:01.1900901Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3146
2025-04-16T03:59:06.1903840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3058
2025-04-16T03:59:11.1912728Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3084
2025-04-16T03:59:16.1919270Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3095
2025-04-16T03:59:21.1923423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3074
2025-04-16T03:59:26.1920643Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.304
2025-04-16T03:59:31.1924735Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2952
2025-04-16T03:59:36.1931732Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2927
2025-04-16T03:59:41.1937622Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2877
2025-04-16T03:59:46.1940734Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2834
2025-04-16T03:59:51.1943967Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.2788
2025-04-16T03:59:56.1947644Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.276
2025-04-16T04:00:01.1944107Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.2746
2025-04-16T04:00:06.1948514Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.2703
2025-04-16T04:00:11.1955310Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,13.2674
2025-04-16T04:00:16.1959268Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,13.2653
2025-04-16T04:00:21.1962485Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2622
2025-04-16T04:00:26.1965475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2629
2025-04-16T04:00:31.1972606Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2616
2025-04-16T04:00:36.1972803Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2598
2025-04-16T04:00:41.1974530Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2583
2025-04-16T04:00:46.1978412Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2567
2025-04-16T04:00:51.1985252Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2578
2025-04-16T04:00:56.1989172Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2599
2025-04-16T04:01:01.1985331Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2547
2025-04-16T04:01:06.1994857Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.2504
2025-04-16T04:01:11.1999629Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.2525
2025-04-16T04:01:16.2003807Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2541
2025-04-16T04:01:21.2002481Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2609
2025-04-16T04:01:26.2011436Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.257
2025-04-16T04:01:31.2012605Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2607
2025-04-16T04:01:36.2009541Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2631
2025-04-16T04:01:41.2014856Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,13.2686
2025-04-16T04:01:46.2017808Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.2706
2025-04-16T04:01:51.2022670Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,13.2687
2025-04-16T04:01:56.2026561Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,13.2663
2025-04-16T04:02:01.2029563Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,13.265
2025-04-16T04:02:06.2038592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,13.2661
2025-04-16T04:02:11.1942836Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.2712
2025-04-16T04:02:16.2037630Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.2797
2025-04-16T04:02:21.2050552Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2877
2025-04-16T04:02:26.2047529Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2924
2025-04-16T04:02:31.2050522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2951
2025-04-16T04:02:36.2053545Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.2981
2025-04-16T04:02:41.1961884Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3045
2025-04-16T04:02:46.2059093Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3072
2025-04-16T04:02:51.1970703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3112
2025-04-16T04:02:56.2075166Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3103
2025-04-16T04:03:01.2070356Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3132
2025-04-16T04:03:06.2042689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3112
2025-04-16T04:03:11.1935619Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3056
2025-04-16T04:03:16.1944824Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.2981
2025-04-16T04:03:21.1951216Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2931
2025-04-16T04:03:26.1954181Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2935
2025-04-16T04:03:31.1949575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2901
2025-04-16T04:03:36.1953525Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.29
2025-04-16T04:03:41.1963800Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2892
2025-04-16T04:03:46.1963378Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2943
2025-04-16T04:03:51.1963370Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2924
2025-04-16T04:03:56.1976205Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2912
2025-04-16T04:04:01.1976174Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.2991
2025-04-16T04:04:06.1978525Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3048
2025-04-16T04:04:11.1977168Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3087
2025-04-16T04:04:16.1990435Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3103
2025-04-16T04:04:21.1984585Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3148
2025-04-16T04:04:26.1991366Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3183
2025-04-16T04:04:31.1995083Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3178
2025-04-16T04:04:36.2003897Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3177
2025-04-16T04:04:41.2004189Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3149
2025-04-16T04:04:46.2007153Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.318
2025-04-16T04:04:51.2012194Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,13.3216
2025-04-16T04:04:56.2015400Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,13.3228
2025-04-16T04:05:01.2019976Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,13.3222
2025-04-16T04:05:06.2015989Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,13.3235
2025-04-16T04:05:11.2028925Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3251
2025-04-16T04:05:16.2026671Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3276
2025-04-16T04:05:21.2032702Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3312
2025-04-16T04:05:26.2036388Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3322
2025-04-16T04:05:31.2043254Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3306
2025-04-16T04:05:36.1946816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3309
2025-04-16T04:05:41.2045024Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3336
2025-04-16T04:05:46.2048818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3385
2025-04-16T04:05:51.2054457Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3382
2025-04-16T04:05:56.2053976Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3411
2025-04-16T04:06:01.2057012Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3414
2025-04-16T04:06:06.2061647Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3423
2025-04-16T04:06:11.1971106Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3427
2025-04-16T04:06:16.2065856Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3455
2025-04-16T04:06:21.1972618Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3455
2025-04-16T04:06:26.1980528Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.344
2025-04-16T04:06:31.1984120Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3421
2025-04-16T04:06:36.2088624Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3453
2025-04-16T04:06:41.2083469Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3453
2025-04-16T04:06:46.2090111Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3446
2025-04-16T04:06:51.1997738Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3454
2025-04-16T04:06:56.2001130Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3444
2025-04-16T04:07:01.2137341Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3463
2025-04-16T04:07:06.2008538Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3472
2025-04-16T04:07:11.2006956Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3482
2025-04-16T04:07:16.2010101Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3501
2025-04-16T04:07:21.2112603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3513
2025-04-16T04:07:26.1878079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3508
2025-04-16T04:07:31.1883693Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3511
2025-04-16T04:07:36.1880310Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.35
2025-04-16T04:07:41.1893226Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3497
2025-04-16T04:07:46.1891406Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3543
2025-04-16T04:07:51.1896385Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3537
2025-04-16T04:07:56.2003164Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3524
2025-04-16T04:08:01.1906779Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3539
2025-04-16T04:08:06.1910151Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3527
2025-04-16T04:08:11.1910293Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3532
2025-04-16T04:08:16.2015991Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3535
2025-04-16T04:08:21.1914885Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3516
2025-04-16T04:08:26.1920642Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3552
2025-04-16T04:08:31.1920425Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3564
2025-04-16T04:08:36.1928125Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3577
2025-04-16T04:08:41.1932036Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.357
2025-04-16T04:08:46.1930554Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.36
2025-04-16T04:08:51.1933664Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3622
2025-04-16T04:08:56.1936876Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3648
2025-04-16T04:09:01.1947592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3644
2025-04-16T04:09:06.1947188Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3664
2025-04-16T04:09:11.1947048Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3677
2025-04-16T04:09:16.1952552Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3683
2025-04-16T04:09:21.1957943Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3683
2025-04-16T04:09:26.1966902Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3666
2025-04-16T04:09:31.1965150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3688
2025-04-16T04:09:36.1970238Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3684
2025-04-16T04:09:41.1976663Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3709
2025-04-16T04:09:46.1979160Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3685
2025-04-16T04:09:51.1976232Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.369
2025-04-16T04:09:56.1979786Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3672
2025-04-16T04:10:01.1983711Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3692
2025-04-16T04:10:06.1989680Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3691
2025-04-16T04:10:11.1998232Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3703
2025-04-16T04:10:16.1994284Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3708
2025-04-16T04:10:21.1997676Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3714
2025-04-16T04:10:26.2001352Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3705
2025-04-16T04:10:31.2034449Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3708
2025-04-16T04:10:36.2011382Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3718
2025-04-16T04:10:41.2016884Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3731
2025-04-16T04:10:46.2019663Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3713
2025-04-16T04:10:51.2024702Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3731
2025-04-16T04:10:56.2027944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3722
2025-04-16T04:11:01.2031194Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3737
2025-04-16T04:11:06.2034489Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3726
2025-04-16T04:11:11.2052235Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3713
2025-04-16T04:11:16.2042575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3735
2025-04-16T04:11:21.2046934Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3729
2025-04-16T04:11:26.2050029Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3727
2025-04-16T04:11:31.2051128Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3711
2025-04-16T04:11:36.2054235Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3687
2025-04-16T04:11:41.1992946Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3676
2025-04-16T04:11:46.1919189Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3661
2025-04-16T04:11:51.1925251Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3676
2025-04-16T04:11:56.1924021Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3637
2025-04-16T04:12:01.1927244Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3636
2025-04-16T04:12:06.1930285Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3662
2025-04-16T04:12:11.1937061Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3657
2025-04-16T04:12:16.1943717Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3657
2025-04-16T04:12:21.1946946Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3662
2025-04-16T04:12:26.1950650Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3657
2025-04-16T04:12:31.1947190Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3657
2025-04-16T04:12:36.1950335Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3662
2025-04-16T04:12:41.1953757Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3678
2025-04-16T04:12:46.1963705Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3685
2025-04-16T04:12:51.1968730Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3682
2025-04-16T04:12:56.1974089Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3687
2025-04-16T04:13:01.1968267Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3678
2025-04-16T04:13:06.1972602Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3652
2025-04-16T04:13:11.1988441Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3664
2025-04-16T04:13:16.1982182Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3681
2025-04-16T04:13:21.1987389Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3684
2025-04-16T04:13:26.1990602Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3695
2025-04-16T04:13:31.1994442Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.369
2025-04-16T04:13:36.2001476Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3709
2025-04-16T04:13:41.2001616Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3708
2025-04-16T04:13:46.2002079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3751
2025-04-16T04:13:51.2004900Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.377
2025-04-16T04:13:56.2015524Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3783
2025-04-16T04:14:01.2018245Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3776
2025-04-16T04:14:06.2015670Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3792
2025-04-16T04:14:11.2024220Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3829
2025-04-16T04:14:16.2023720Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.386
2025-04-16T04:14:21.2027046Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3887
2025-04-16T04:14:26.2032019Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3892
2025-04-16T04:14:31.2035915Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3892
2025-04-16T04:14:36.2037426Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3907
2025-04-16T04:14:41.2039281Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3919
2025-04-16T04:14:46.2042494Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3936
2025-04-16T04:14:51.2050715Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3962
2025-04-16T04:14:56.2053646Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3979
2025-04-16T04:15:01.2079843Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3986
2025-04-16T04:15:06.2055944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4009
2025-04-16T04:15:11.2068867Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4047
2025-04-16T04:15:16.2063880Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4029
2025-04-16T04:15:21.2066971Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4068
2025-04-16T04:15:26.2070317Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4087
2025-04-16T04:15:31.2073396Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4073
2025-04-16T04:15:36.2077454Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4076
2025-04-16T04:15:41.2080344Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4062
2025-04-16T04:15:46.2084065Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4064
2025-04-16T04:15:51.2087817Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4095
2025-04-16T04:15:56.2100512Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4109
2025-04-16T04:16:01.1960520Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4054
2025-04-16T04:16:06.1959699Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4071
2025-04-16T04:16:11.1960787Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4092
2025-04-16T04:16:16.1969055Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.412
2025-04-16T04:16:21.1972281Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4097
2025-04-16T04:16:26.1975296Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4131
2025-04-16T04:16:31.1974958Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4128
2025-04-16T04:16:36.1978285Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4132
2025-04-16T04:16:41.1981390Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4121
2025-04-16T04:16:46.1990827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4112
2025-04-16T04:16:51.1995150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4163
2025-04-16T04:16:56.1998381Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4164
2025-04-16T04:17:01.2002090Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4235
2025-04-16T04:17:06.2000348Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.421
2025-04-16T04:17:11.2010088Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4201
2025-04-16T04:17:16.2014820Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4155
2025-04-16T04:17:21.2017909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4192
2025-04-16T04:17:26.2020100Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.419
2025-04-16T04:17:31.2023286Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4211
2025-04-16T04:17:36.2022067Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4223
2025-04-16T04:17:41.2031183Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.423
2025-04-16T04:17:46.2034717Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4222
2025-04-16T04:17:51.2036980Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4166
2025-04-16T04:17:56.2040873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4168
2025-04-16T04:18:01.2039113Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4156
2025-04-16T04:18:06.2044446Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4131
2025-04-16T04:18:11.2044513Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.414
2025-04-16T04:18:16.2054702Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4151
2025-04-16T04:18:21.2057815Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.417
2025-04-16T04:18:26.2061439Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4187
2025-04-16T04:18:31.2067552Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4077
2025-04-16T04:18:36.2071103Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4115
2025-04-16T04:18:41.2069705Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.414
2025-04-16T04:18:46.2072758Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.416
2025-04-16T04:18:51.2078083Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.41
2025-04-16T04:18:56.2077035Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4107
2025-04-16T04:19:01.2080222Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4122
2025-04-16T04:19:06.2085873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4144
2025-04-16T04:19:11.2089058Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4116
2025-04-16T04:19:16.2092157Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4091
2025-04-16T04:19:21.2097661Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4094
2025-04-16T04:19:26.2103257Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4103
2025-04-16T04:19:31.2101405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4075
2025-04-16T04:19:36.2013041Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.408
2025-04-16T04:19:41.2111471Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4026
2025-04-16T04:19:46.2114231Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4016
2025-04-16T04:19:51.2124145Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4
2025-04-16T04:19:56.2127650Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3983
2025-04-16T04:20:01.2122891Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3954
2025-04-16T04:20:06.2128050Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3943
2025-04-16T04:20:11.2038317Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3922
2025-04-16T04:20:16.2039320Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3915
2025-04-16T04:20:21.1899802Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3898
2025-04-16T04:20:26.1904304Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3896
2025-04-16T04:20:31.1908112Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3905
2025-04-16T04:20:36.1914208Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.388
2025-04-16T04:20:41.1912418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3867
2025-04-16T04:20:46.1920001Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3878
2025-04-16T04:20:51.2022955Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3863
2025-04-16T04:20:56.1927610Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3836
2025-04-16T04:21:01.1930648Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3849
2025-04-16T04:21:06.1934629Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3868
2025-04-16T04:21:11.1936380Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3871
2025-04-16T04:21:16.1937042Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3883
2025-04-16T04:21:21.1940840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3885
2025-04-16T04:21:26.1944808Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3908
2025-04-16T04:21:31.1951187Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.392
2025-04-16T04:21:36.1956869Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3925
2025-04-16T04:21:41.1950906Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3912
2025-04-16T04:21:46.2056049Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3902
2025-04-16T04:21:51.1967273Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3904
2025-04-16T04:21:56.1970575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.39
2025-04-16T04:22:01.1965594Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.388
2025-04-16T04:22:06.1977873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3861
2025-04-16T04:22:11.1977373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3845
2025-04-16T04:22:16.1980474Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3849
2025-04-16T04:22:21.1985710Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3843
2025-04-16T04:22:26.1990097Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3838
2025-04-16T04:22:31.1987643Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3843
2025-04-16T04:22:36.1998411Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3841
2025-04-16T04:22:41.2002104Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3832
2025-04-16T04:22:46.1997613Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3848
2025-04-16T04:22:51.2000909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3852
2025-04-16T04:22:56.2010359Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3836
2025-04-16T04:23:01.2013429Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3823
2025-04-16T04:23:06.2017368Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3817
2025-04-16T04:23:11.2017695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3824
2025-04-16T04:23:16.2026447Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3843
2025-04-16T04:23:21.2029788Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.386
2025-04-16T04:23:26.2025182Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3841
2025-04-16T04:23:31.2036976Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3824
2025-04-16T04:23:36.2033545Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3807
2025-04-16T04:23:41.2036745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.381
2025-04-16T04:23:46.2048705Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3821
2025-04-16T04:23:51.2050840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3829
2025-04-16T04:23:56.2046504Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3818
2025-04-16T04:24:01.2049831Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.381
2025-04-16T04:24:06.2057731Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3794
2025-04-16T04:24:11.2065003Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.379
2025-04-16T04:24:16.2064994Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3782
2025-04-16T04:24:21.2071247Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3769
2025-04-16T04:24:26.2111381Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3761
2025-04-16T04:24:31.2078248Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3748
2025-04-16T04:24:36.1937716Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3737
2025-04-16T04:24:41.1946032Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3726
2025-04-16T04:24:46.1948462Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3747
2025-04-16T04:24:51.1952095Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3726
2025-04-16T04:24:56.1955069Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3726
2025-04-16T04:25:01.1959016Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3707
2025-04-16T04:25:06.1959322Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.369
2025-04-16T04:25:11.1960072Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.369
2025-04-16T04:25:16.1963163Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3693
2025-04-16T04:25:21.1966360Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3694
2025-04-16T04:25:26.1972974Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3703
2025-04-16T04:25:31.1976447Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.369
2025-04-16T04:25:36.1977856Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3705
2025-04-16T04:25:41.1985429Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3715
2025-04-16T04:25:46.1988555Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3721
2025-04-16T04:25:51.1992995Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3721
2025-04-16T04:25:56.1996263Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3747
2025-04-16T04:26:01.2001102Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3761
2025-04-16T04:26:06.2004106Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3759
2025-04-16T04:26:11.1999886Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3752
2025-04-16T04:26:16.2012874Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3745
2025-04-16T04:26:21.2007162Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3771
2025-04-16T04:26:26.2011082Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3804
2025-04-16T04:26:31.2014477Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3843
2025-04-16T04:26:36.2017574Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3868
2025-04-16T04:26:41.2030350Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3878
2025-04-16T04:26:46.2033873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3925
2025-04-16T04:26:51.2034737Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3964
2025-04-16T04:26:56.2032704Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3989
2025-04-16T04:27:01.2037757Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3996
2025-04-16T04:27:06.2046534Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4015
2025-04-16T04:27:11.2044119Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4038
2025-04-16T04:27:16.2047901Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4046
2025-04-16T04:27:21.2051847Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.405
2025-04-16T04:27:26.2056652Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4045
2025-04-16T04:27:31.2059841Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4052
2025-04-16T04:27:36.2059759Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4066
2025-04-16T04:27:41.2072773Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4061
2025-04-16T04:27:46.2069369Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4059
2025-04-16T04:27:51.2074307Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4043
2025-04-16T04:27:56.2078686Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4007
2025-04-16T04:28:01.2081836Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4005
2025-04-16T04:28:06.2085299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4004
2025-04-16T04:28:11.2093087Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3987
2025-04-16T04:28:16.2096278Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3976
2025-04-16T04:28:21.2099273Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3956
2025-04-16T04:28:26.2102513Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3957
2025-04-16T04:28:31.2104762Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3933
2025-04-16T04:28:36.2103178Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3911
2025-04-16T04:28:41.2107295Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3912
2025-04-16T04:28:46.2109136Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.392
2025-04-16T04:28:51.1994826Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.39
2025-04-16T04:28:56.1983694Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3884
2025-04-16T04:29:01.1986869Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.387
2025-04-16T04:29:06.1994909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3831
2025-04-16T04:29:11.1994600Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3818
2025-04-16T04:29:16.1997771Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3796
2025-04-16T04:29:21.2000724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3803
2025-04-16T04:29:26.2003726Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3793
2025-04-16T04:29:31.2007749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3785
2025-04-16T04:29:36.2005053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3786
2025-04-16T04:29:41.2011171Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3775
2025-04-16T04:29:46.2014218Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3755
2025-04-16T04:29:51.2019126Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3766
2025-04-16T04:29:56.2021909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.377
2025-04-16T04:30:01.2027296Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3772
2025-04-16T04:30:06.2028474Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3756
2025-04-16T04:30:11.2031507Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.376
2025-04-16T04:30:16.2038090Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3759
2025-04-16T04:30:21.2041097Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.368
2025-04-16T04:30:26.2044650Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3705
2025-04-16T04:30:31.2043771Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3677
2025-04-16T04:30:36.2048239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3579
2025-04-16T04:30:41.2048763Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3545
2025-04-16T04:30:46.2055214Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3528
2025-04-16T04:30:51.2061978Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3534
2025-04-16T04:30:56.2065129Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3551
2025-04-16T04:31:01.2068674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3562
2025-04-16T04:31:06.2066601Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.356
2025-04-16T04:31:11.2070077Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3557
2025-04-16T04:31:16.2082774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3557
2025-04-16T04:31:21.2077302Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3566
2025-04-16T04:31:26.2080763Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3579
2025-04-16T04:31:31.2092047Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3586
2025-04-16T04:31:36.2093681Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3613
2025-04-16T04:31:41.2094415Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3619
2025-04-16T04:31:46.2102925Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3639
2025-04-16T04:31:51.2105186Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.362
2025-04-16T04:31:56.2108245Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3587
2025-04-16T04:32:01.2114647Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3604
2025-04-16T04:32:06.2111264Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.36
2025-04-16T04:32:11.2111770Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3575
2025-04-16T04:32:16.2118310Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.358
2025-04-16T04:32:21.2122662Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3564
2025-04-16T04:32:26.2131672Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3557
2025-04-16T04:32:31.2131252Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3542
2025-04-16T04:32:36.2131991Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3533
2025-04-16T04:32:41.2135144Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3528
2025-04-16T04:32:46.2138837Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3516
2025-04-16T04:32:51.2145373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3508
2025-04-16T04:32:56.2148490Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3506
2025-04-16T04:33:01.2153065Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3489
2025-04-16T04:33:06.2158112Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3492
2025-04-16T04:33:11.2019575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3489
2025-04-16T04:33:16.2017651Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3463
2025-04-16T04:33:21.2020816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3429
2025-04-16T04:33:26.2023689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3408
2025-04-16T04:33:31.2028162Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3391
2025-04-16T04:33:36.2031890Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3385
2025-04-16T04:33:41.2035165Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3381
2025-04-16T04:33:46.2041029Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3382
2025-04-16T04:33:51.2045581Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3388
2025-04-16T04:33:56.2049476Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3402
2025-04-16T04:34:01.2053760Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3384
2025-04-16T04:34:06.2054921Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3382
2025-04-16T04:34:11.2060246Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3398
2025-04-16T04:34:16.2067263Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.341
2025-04-16T04:34:21.2070383Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.342
2025-04-16T04:34:26.2066956Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3428
2025-04-16T04:34:31.2070200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3422
2025-04-16T04:34:36.2077599Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3402
2025-04-16T04:34:41.2080664Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3402
2025-04-16T04:34:46.2083794Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.338
2025-04-16T04:34:51.2088629Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3376
2025-04-16T04:34:56.2088090Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3382
2025-04-16T04:35:01.2093351Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3387
2025-04-16T04:35:06.2094112Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3391
2025-04-16T04:35:11.2102202Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3405
2025-04-16T04:35:16.2104971Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3421
2025-04-16T04:35:21.2107143Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3415
2025-04-16T04:35:26.2110095Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3449
2025-04-16T04:35:31.2118947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3432
2025-04-16T04:35:36.2116796Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3454
2025-04-16T04:35:41.2118718Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3458
2025-04-16T04:35:46.2121848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3464
2025-04-16T04:35:51.2126068Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3467
2025-04-16T04:35:56.2130595Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3472
2025-04-16T04:36:01.2133659Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3485
2025-04-16T04:36:06.2143504Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3453
2025-04-16T04:36:11.2148258Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3471
2025-04-16T04:36:16.2143311Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3506
2025-04-16T04:36:21.2147915Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3487
2025-04-16T04:36:26.2151081Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3504
2025-04-16T04:36:31.2154561Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3488
2025-04-16T04:36:36.2165047Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3525
2025-04-16T04:36:41.2168884Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3481
2025-04-16T04:36:46.2173323Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3478
2025-04-16T04:36:51.2168749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3467
2025-04-16T04:36:56.2177603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3458
2025-04-16T04:37:01.2082704Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3461
2025-04-16T04:37:06.2181601Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3494
2025-04-16T04:37:11.2185715Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3468
2025-04-16T04:37:16.2109230Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3564
2025-04-16T04:37:21.2095880Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3555
2025-04-16T04:37:26.1957294Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3565
2025-04-16T04:37:31.1957375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.358
2025-04-16T04:37:36.2059733Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3569
2025-04-16T04:37:41.2066376Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3578
2025-04-16T04:37:46.2069532Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3556
2025-04-16T04:37:51.2073026Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.353
2025-04-16T04:37:56.1976242Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3559
2025-04-16T04:38:01.1979403Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3566
2025-04-16T04:38:06.2081899Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.358
2025-04-16T04:38:11.1985698Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3588
2025-04-16T04:38:16.1988536Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3538
2025-04-16T04:38:21.1991799Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3602
2025-04-16T04:38:26.1994628Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3616
2025-04-16T04:38:31.1997681Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.364
2025-04-16T04:38:36.2000840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3529
2025-04-16T04:38:41.2103778Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3585
2025-04-16T04:38:46.2007232Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3536
2025-04-16T04:38:51.2020304Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3561
2025-04-16T04:38:56.2023168Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.354
2025-04-16T04:39:01.2125962Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3543
2025-04-16T04:39:06.2029414Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3503
2025-04-16T04:39:11.2032582Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3455
2025-04-16T04:39:16.2035555Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3444
2025-04-16T04:39:21.2038763Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3439
2025-04-16T04:39:26.2041672Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3435
2025-04-16T04:39:31.2044988Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3429
2025-04-16T04:39:36.2047999Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3437
2025-04-16T04:39:41.2051016Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3415
2025-04-16T04:39:46.2054248Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3273
2025-04-16T04:39:51.2057196Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,13.3244
2025-04-16T04:39:56.2159915Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3179
2025-04-16T04:40:01.2063546Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.3014
2025-04-16T04:40:06.2166142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.3004
2025-04-16T04:40:11.2069789Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2928
2025-04-16T04:40:16.2172589Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.3019
2025-04-16T04:40:21.2175539Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2958
2025-04-16T04:40:26.2079058Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.286
2025-04-16T04:40:31.2081993Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2834
2025-04-16T04:40:36.2184891Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2873
2025-04-16T04:40:41.2187850Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2859
2025-04-16T04:40:46.2091489Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.2776
2025-04-16T04:40:51.2203941Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2817
2025-04-16T04:40:56.2107446Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.289
2025-04-16T04:41:01.2110730Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2874
2025-04-16T04:41:06.2106966Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.281
2025-04-16T04:41:11.2110791Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.2786
2025-04-16T04:41:16.2113910Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,13.2678
2025-04-16T04:41:21.2117576Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2614
2025-04-16T04:41:26.2124513Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,13.2692
2025-04-16T04:41:31.2128587Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,13.2685
2025-04-16T04:41:36.2126646Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2625
2025-04-16T04:41:41.2135145Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.259
2025-04-16T04:41:46.2101697Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2353
2025-04-16T04:41:51.1995935Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.2002
2025-04-16T04:41:56.2008967Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1903
2025-04-16T04:42:01.2012101Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1361
2025-04-16T04:42:06.2008780Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1793
2025-04-16T04:42:11.2011812Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1781
2025-04-16T04:42:16.2015207Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1886
2025-04-16T04:42:21.2020016Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1843
2025-04-16T04:42:26.2022934Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1832
2025-04-16T04:42:31.2026482Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1922
2025-04-16T04:42:36.2036002Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1912
2025-04-16T04:42:41.2040062Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.2018
2025-04-16T04:42:46.2042396Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2068
2025-04-16T04:42:51.2045324Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2091
2025-04-16T04:42:56.2041731Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.208
2025-04-16T04:43:01.2145183Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2109
2025-04-16T04:43:06.2055596Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2095
2025-04-16T04:43:11.2055154Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2127
2025-04-16T04:43:16.2063783Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2069
2025-04-16T04:43:21.2068475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2088
2025-04-16T04:43:26.2072037Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2083
2025-04-16T04:43:31.2075261Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.2025
2025-04-16T04:43:36.2078192Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2031
2025-04-16T04:43:41.2078965Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2062
2025-04-16T04:43:46.2082138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1977
2025-04-16T04:43:51.2080724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1948
2025-04-16T04:43:56.2087976Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1821
2025-04-16T04:44:01.2090786Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1796
2025-04-16T04:44:06.2093897Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1695
2025-04-16T04:44:11.2098237Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1458
2025-04-16T04:44:16.2104158Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1524
2025-04-16T04:44:21.2110576Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1454
2025-04-16T04:44:26.2109357Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1536
2025-04-16T04:44:31.2114086Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1587
2025-04-16T04:44:36.2118745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1523
2025-04-16T04:44:41.2119562Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1418
2025-04-16T04:44:46.2122696Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1547
2025-04-16T04:44:51.2129471Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1569
2025-04-16T04:44:56.2132583Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1548
2025-04-16T04:45:01.2137669Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1614
2025-04-16T04:45:06.2133635Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1628
2025-04-16T04:45:11.2141690Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1646
2025-04-16T04:45:16.2146882Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1739
2025-04-16T04:45:21.2150511Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1802
2025-04-16T04:45:26.2153529Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1874
2025-04-16T04:45:31.2159075Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.193
2025-04-16T04:45:36.2155373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.192
2025-04-16T04:45:41.2166861Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1882
2025-04-16T04:45:46.2169995Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1704
2025-04-16T04:45:51.2172174Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1527
2025-04-16T04:45:56.2177647Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1106
2025-04-16T04:46:01.2039185Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.1163
2025-04-16T04:46:06.2042325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0469
2025-04-16T04:46:11.2046936Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0405
2025-04-16T04:46:16.2045870Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,13.0068
2025-04-16T04:46:21.2087498Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9915
2025-04-16T04:46:26.2056879Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9829
2025-04-16T04:46:31.2054390Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9802
2025-04-16T04:46:36.2057522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9832
2025-04-16T04:46:41.2067400Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9959
2025-04-16T04:46:46.2070524Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0359
2025-04-16T04:46:51.2067309Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0162
2025-04-16T04:46:56.2073794Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0674
2025-04-16T04:47:01.2080792Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0636
2025-04-16T04:47:06.2083800Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0936
2025-04-16T04:47:11.2128908Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1529
2025-04-16T04:47:16.2088678Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1746
2025-04-16T04:47:21.2095453Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1785
2025-04-16T04:47:26.2099132Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1786
2025-04-16T04:47:31.2097040Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.179
2025-04-16T04:47:36.2106002Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1828
2025-04-16T04:47:41.2109689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.169
2025-04-16T04:47:46.2113978Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1737
2025-04-16T04:47:51.2114237Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1731
2025-04-16T04:47:56.2116284Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1832
2025-04-16T04:48:01.2115342Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.194
2025-04-16T04:48:06.2118537Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2072
2025-04-16T04:48:11.2131321Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2195
2025-04-16T04:48:16.2130340Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.2278
2025-04-16T04:48:21.2133524Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2355
2025-04-16T04:48:26.2136493Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2435
2025-04-16T04:48:31.2137397Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2447
2025-04-16T04:48:36.2145878Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2629
2025-04-16T04:48:41.2149126Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.2753
2025-04-16T04:48:46.2152711Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2872
2025-04-16T04:48:51.2156380Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2958
2025-04-16T04:48:56.2160369Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.2997
2025-04-16T04:49:01.2163423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2896
2025-04-16T04:49:06.2167324Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.2264
2025-04-16T04:49:11.2168320Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,13.1413
2025-04-16T04:49:16.2171254Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1536
2025-04-16T04:49:21.2174214Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2234
2025-04-16T04:49:26.2177367Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2308
2025-04-16T04:49:31.2185523Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2061
2025-04-16T04:49:36.2189048Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2373
2025-04-16T04:49:41.2192083Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1736
2025-04-16T04:49:46.2195911Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2198
2025-04-16T04:49:51.2198993Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.247
2025-04-16T04:49:56.2203010Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2368
2025-04-16T04:50:01.2208831Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2429
2025-04-16T04:50:06.2207474Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2371
2025-04-16T04:50:11.2211149Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1973
2025-04-16T04:50:16.2189230Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2334
2025-04-16T04:50:21.2080520Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2402
2025-04-16T04:50:26.2076123Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2334
2025-04-16T04:50:31.2082826Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2055
2025-04-16T04:50:36.2082565Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1468
2025-04-16T04:50:41.2089692Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1583
2025-04-16T04:50:46.2097875Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.0996
2025-04-16T04:50:51.2102579Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.1266
2025-04-16T04:50:56.2098050Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1092
2025-04-16T04:51:01.2109600Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0428
2025-04-16T04:51:06.2105107Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9881
2025-04-16T04:51:11.2112809Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9683
2025-04-16T04:51:16.2112431Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9571
2025-04-16T04:51:21.2115614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9696
2025-04-16T04:51:26.2122526Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.961
2025-04-16T04:51:31.2125520Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9734
2025-04-16T04:51:36.2133966Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9912
2025-04-16T04:51:41.2130789Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0172
2025-04-16T04:51:46.2136297Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0254
2025-04-16T04:51:51.2140363Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0391
2025-04-16T04:51:56.2143118Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0645
2025-04-16T04:52:01.2147145Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0474
2025-04-16T04:52:06.2151010Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0515
2025-04-16T04:52:11.2155664Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0537
2025-04-16T04:52:16.2154376Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0109
2025-04-16T04:52:21.2157344Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.957
2025-04-16T04:52:26.2166450Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9282
2025-04-16T04:52:31.2169609Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,13.0015
2025-04-16T04:52:36.2173320Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.009
2025-04-16T04:52:41.2177855Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,13.0246
2025-04-16T04:52:46.2175804Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,13.0235
2025-04-16T04:52:51.2180614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,13.0062
2025-04-16T04:52:56.2183777Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9923
2025-04-16T04:53:01.2187199Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9789
2025-04-16T04:53:06.2193061Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9566
2025-04-16T04:53:11.2196294Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9367
2025-04-16T04:53:16.2202458Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9289
2025-04-16T04:53:21.2206627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9365
2025-04-16T04:53:26.2203889Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.936
2025-04-16T04:53:31.2212874Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9258
2025-04-16T04:53:36.2217857Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9135
2025-04-16T04:53:41.2213653Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8951
2025-04-16T04:53:46.2222430Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8826
2025-04-16T04:53:51.2223476Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.891
2025-04-16T04:53:56.2126937Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8908
2025-04-16T04:54:01.2129913Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.8976
2025-04-16T04:54:06.2139056Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9232
2025-04-16T04:54:11.2141020Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9202
2025-04-16T04:54:16.2144318Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9189
2025-04-16T04:54:21.2141214Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9317
2025-04-16T04:54:26.2153975Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9328
2025-04-16T04:54:31.2157611Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9443
2025-04-16T04:54:36.2015536Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9464
2025-04-16T04:54:41.2018677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9586
2025-04-16T04:54:46.2124611Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9611
2025-04-16T04:54:51.2029883Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9685
2025-04-16T04:54:56.2026884Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9754
2025-04-16T04:55:01.2030794Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9827
2025-04-16T04:55:06.2035010Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9842
2025-04-16T04:55:11.2039440Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9901
2025-04-16T04:55:16.2047219Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9941
2025-04-16T04:55:21.2143000Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9955
2025-04-16T04:55:26.2146122Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,12.9978
2025-04-16T04:55:31.2158249Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,13.0044
2025-04-16T04:55:36.2161306Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0105
2025-04-16T04:55:41.2165745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0163
2025-04-16T04:55:46.2162778Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0273
2025-04-16T04:55:51.2165849Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0363
2025-04-16T04:55:56.2171532Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0486
2025-04-16T04:56:01.2176921Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0561
2025-04-16T04:56:06.2180054Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0678
2025-04-16T04:56:11.2182567Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0803
2025-04-16T04:56:16.2188133Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0876
2025-04-16T04:56:21.2186136Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0947
2025-04-16T04:56:26.2194192Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.103
2025-04-16T04:56:31.2192142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1126
2025-04-16T04:56:36.2098755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.1168
2025-04-16T04:56:41.2099423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1205
2025-04-16T04:56:46.2110632Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1205
2025-04-16T04:56:51.2113560Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.1185
2025-04-16T04:56:56.2116743Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.1169
2025-04-16T04:57:01.2119742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1111
2025-04-16T04:57:06.2122769Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0925
2025-04-16T04:57:11.2128047Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0871
2025-04-16T04:57:16.2224428Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0909
2025-04-16T04:57:21.2228402Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0957
2025-04-16T04:57:26.2230706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1057
2025-04-16T04:57:31.2139085Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.1152
2025-04-16T04:57:36.2144611Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1203
2025-04-16T04:57:41.2148468Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1231
2025-04-16T04:57:46.2153291Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.124
2025-04-16T04:57:51.2150997Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1244
2025-04-16T04:57:56.2155539Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1227
2025-04-16T04:58:01.2155988Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.121
2025-04-16T04:58:06.2162205Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1118
2025-04-16T04:58:11.2165366Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0961
2025-04-16T04:58:16.2172604Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0948
2025-04-16T04:58:21.2173434Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0938
2025-04-16T04:58:26.2177228Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.092
2025-04-16T04:58:31.2175889Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0904
2025-04-16T04:58:36.2179963Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0939
2025-04-16T04:58:41.2183115Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0957
2025-04-16T04:58:46.2194023Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.095
2025-04-16T04:58:51.2131240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.0979
2025-04-16T04:58:56.2057432Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.1007
2025-04-16T04:59:01.2073320Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1032
2025-04-16T04:59:06.2061510Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.108
2025-04-16T04:59:11.2066637Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.11
2025-04-16T04:59:16.2068392Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.1169
2025-04-16T04:59:21.2073370Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.1264
2025-04-16T04:59:26.2075196Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1319
2025-04-16T04:59:31.2078385Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.143
2025-04-16T04:59:36.2081755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1491
2025-04-16T04:59:41.2090833Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1591
2025-04-16T04:59:46.2094494Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1631
2025-04-16T04:59:51.2092081Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1725
2025-04-16T04:59:56.2095267Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1805
2025-04-16T05:00:01.2098183Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.189
2025-04-16T05:00:06.2101463Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1937
2025-04-16T05:00:11.2106389Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2079
2025-04-16T05:00:16.2115928Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,13.214
2025-04-16T05:00:21.2114703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2199
2025-04-16T05:00:26.2120973Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.2271
2025-04-16T05:00:31.2125827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.2286
2025-04-16T05:00:36.2122553Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2327
2025-04-16T05:00:41.2131776Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2344
2025-04-16T05:00:46.2132601Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2415
2025-04-16T05:00:51.2139245Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2529
2025-04-16T05:00:56.2142160Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2624
2025-04-16T05:01:01.2148857Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,13.2668
2025-04-16T05:01:06.2151980Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.2769
2025-04-16T05:01:11.2152091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2809
2025-04-16T05:01:16.2151401Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,13.2667
2025-04-16T05:01:21.2159430Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.2701
2025-04-16T05:01:26.2163326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2564
2025-04-16T05:01:31.2166982Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.2695
2025-04-16T05:01:36.2169939Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2842
2025-04-16T05:01:41.2198302Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2842
2025-04-16T05:01:46.2176026Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.2696
2025-04-16T05:01:51.2181695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.2716
2025-04-16T05:01:56.2179724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2603
2025-04-16T05:02:01.2185840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1976
2025-04-16T05:02:06.2186232Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1555
2025-04-16T05:02:11.2190278Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1432
2025-04-16T05:02:16.2199033Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1337
2025-04-16T05:02:21.2199053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.128
2025-04-16T05:02:26.2206185Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.1261
2025-04-16T05:02:31.2211917Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.124
2025-04-16T05:02:36.2215076Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1216
2025-04-16T05:02:41.2218448Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.1169
2025-04-16T05:02:46.2222439Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1124
2025-04-16T05:02:51.2226193Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1059
2025-04-16T05:02:56.2224404Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.0997
2025-04-16T05:03:01.2227763Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.085
2025-04-16T05:03:06.2228729Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.067
2025-04-16T05:03:11.2091513Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0555
2025-04-16T05:03:16.2097983Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0542
2025-04-16T05:03:21.2101218Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0524
2025-04-16T05:03:26.2108532Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0464
2025-04-16T05:03:31.2104784Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0436
2025-04-16T05:03:36.2108600Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0455
2025-04-16T05:03:41.2115680Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0408
2025-04-16T05:03:46.2119243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0349
2025-04-16T05:03:51.2122551Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.033
2025-04-16T05:03:56.2126805Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0315
2025-04-16T05:04:01.2129887Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0303
2025-04-16T05:04:06.2132854Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0316
2025-04-16T05:04:11.2135917Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0337
2025-04-16T05:04:16.2142203Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0373
2025-04-16T05:04:21.2145580Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0385
2025-04-16T05:04:26.2144440Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0417
2025-04-16T05:04:31.2148353Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0448
2025-04-16T05:04:36.2157591Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0483
2025-04-16T05:04:41.2162560Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0542
2025-04-16T05:04:46.2158745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0564
2025-04-16T05:04:51.2161908Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0623
2025-04-16T05:04:56.2170216Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0689
2025-04-16T05:05:01.2190838Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0728
2025-04-16T05:05:06.2171529Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0781
2025-04-16T05:05:11.2177460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0846
2025-04-16T05:05:16.2180551Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0917
2025-04-16T05:05:21.2186426Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0969
2025-04-16T05:05:26.2190163Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1041
2025-04-16T05:05:31.2193372Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1129
2025-04-16T05:05:36.2196360Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1196
2025-04-16T05:05:41.2204077Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.1262
2025-04-16T05:05:46.2204079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.1296
2025-04-16T05:05:51.2205498Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1248
2025-04-16T05:05:56.2209194Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.1256
2025-04-16T05:06:01.2255306Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.1297
2025-04-16T05:06:06.2219198Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1435
2025-04-16T05:06:11.2219509Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1494
2025-04-16T05:06:16.2221619Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1793
2025-04-16T05:06:21.2224703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1785
2025-04-16T05:06:26.2232827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1808
2025-04-16T05:06:31.2235916Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1872
2025-04-16T05:06:36.2239105Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1945
2025-04-16T05:06:41.2244235Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1937
2025-04-16T05:06:46.2250655Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1923
2025-04-16T05:06:51.2251421Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1914
2025-04-16T05:06:56.2256065Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.2019
2025-04-16T05:07:01.2259315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1993
2025-04-16T05:07:06.2256179Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,13.219
2025-04-16T05:07:11.2267573Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2403
2025-04-16T05:07:16.2271734Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.2513
2025-04-16T05:07:21.2274891Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.2761
2025-04-16T05:07:26.2183977Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3722
2025-04-16T05:07:31.2135567Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4387
2025-04-16T05:07:36.2141561Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4478
2025-04-16T05:07:41.2159253Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4671
2025-04-16T05:07:46.2144550Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4687
2025-04-16T05:07:51.2146523Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4697
2025-04-16T05:07:56.2155717Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4441
2025-04-16T05:08:01.2160046Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4796
2025-04-16T05:08:06.2162334Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5169
2025-04-16T05:08:11.2165688Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4977
2025-04-16T05:08:16.2166480Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5004
2025-04-16T05:08:21.2170642Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5149
2025-04-16T05:08:26.2176361Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5586
2025-04-16T05:08:31.2179335Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5733
2025-04-16T05:08:36.2184228Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,13.5816
2025-04-16T05:08:41.2187920Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,13.5927
2025-04-16T05:08:46.2192657Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,13.5952
2025-04-16T05:08:51.2196377Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.5798
2025-04-16T05:08:56.2193491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,13.5863
2025-04-16T05:09:01.2197217Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,13.5954
2025-04-16T05:09:06.2204393Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,13.5976
2025-04-16T05:09:11.2207982Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,13.5945
2025-04-16T05:09:16.2211230Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,13.591
2025-04-16T05:09:21.2214696Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5724
2025-04-16T05:09:26.2213050Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5555
2025-04-16T05:09:31.2224079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5475
2025-04-16T05:09:36.2227131Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5577
2025-04-16T05:09:41.2230278Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5584
2025-04-16T05:09:46.2231950Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5419
2025-04-16T05:09:51.2240134Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5606
2025-04-16T05:09:56.2236325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5619
2025-04-16T05:10:01.2241229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5612
2025-04-16T05:10:06.2245084Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5594
2025-04-16T05:10:11.2153444Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5571
2025-04-16T05:10:16.2251446Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5554
2025-04-16T05:10:21.2157873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5506
2025-04-16T05:10:26.2161237Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5512
2025-04-16T05:10:31.2264667Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5514
2025-04-16T05:10:36.2171239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5487
2025-04-16T05:10:41.2275035Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5465
2025-04-16T05:10:46.2269449Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.545
2025-04-16T05:10:51.2273778Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5433
2025-04-16T05:10:56.2276839Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5446
2025-04-16T05:11:01.2203195Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5442
2025-04-16T05:11:06.2187953Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5497
2025-04-16T05:11:11.2291477Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5568
2025-04-16T05:11:16.2195493Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5633
2025-04-16T05:11:21.2198575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5673
2025-04-16T05:11:26.2202771Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5735
2025-04-16T05:11:31.2203541Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5749
2025-04-16T05:11:36.2206440Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5749
2025-04-16T05:11:41.2208254Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5727
2025-04-16T05:11:46.2178737Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.574
2025-04-16T05:11:51.2082765Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5738
2025-04-16T05:11:56.2178918Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5739
2025-04-16T05:12:01.2083745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5711
2025-04-16T05:12:06.2191183Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5685
2025-04-16T05:12:11.2094463Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5677
2025-04-16T05:12:16.2097704Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5673
2025-04-16T05:12:21.2101810Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5699
2025-04-16T05:12:26.2106709Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.571
2025-04-16T05:12:31.2105742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5727
2025-04-16T05:12:36.2112727Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5746
2025-04-16T05:12:41.2218242Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.5763
2025-04-16T05:12:46.2117131Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.5788
2025-04-16T05:12:51.2122260Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,13.5815
2025-04-16T05:12:56.2128233Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.5772
2025-04-16T05:13:01.2229931Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.5798
2025-04-16T05:13:06.2135303Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,13.5825
2025-04-16T05:13:11.2136167Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.58
2025-04-16T05:13:16.2142008Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.5789
2025-04-16T05:13:21.2145968Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5748
2025-04-16T05:13:26.2142968Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5747
2025-04-16T05:13:31.2153374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5706
2025-04-16T05:13:36.2248040Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5686
2025-04-16T05:13:41.2152557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5694
2025-04-16T05:13:46.2159082Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.567
2025-04-16T05:13:51.2165561Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5659
2025-04-16T05:13:56.2168628Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5652
2025-04-16T05:14:01.2206327Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5657
2025-04-16T05:14:06.2177859Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5645
2025-04-16T05:14:11.2173960Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5663
2025-04-16T05:14:16.2176988Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5615
2025-04-16T05:14:21.2183865Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5618
2025-04-16T05:14:26.2186999Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5648
2025-04-16T05:14:31.2195611Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5622
2025-04-16T05:14:36.2189984Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5642
2025-04-16T05:14:41.2202393Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5592
2025-04-16T05:14:46.2205563Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5603
2025-04-16T05:14:51.2203746Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5618
2025-04-16T05:14:56.2206635Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5654
2025-04-16T05:15:01.2213121Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5659
2025-04-16T05:15:06.2214858Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5698
2025-04-16T05:15:11.2215761Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.572
2025-04-16T05:15:16.2219556Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5745
2025-04-16T05:15:21.2222764Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.5786
2025-04-16T05:15:26.2231450Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.5784
2025-04-16T05:15:31.2229183Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,13.5823
2025-04-16T05:15:36.2236844Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.5805
2025-04-16T05:15:41.2241200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.5801
2025-04-16T05:15:46.2246952Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,13.5844
2025-04-16T05:15:51.2243556Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,13.5861
2025-04-16T05:15:56.2248751Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,13.5838
2025-04-16T05:16:01.2126866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,13.5825
2025-04-16T05:16:06.2115736Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,13.5827
2025-04-16T05:16:11.2118678Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,13.584
2025-04-16T05:16:16.2121490Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,13.5838
2025-04-16T05:16:21.2126487Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,13.5827
2025-04-16T05:16:26.2133718Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.5768
2025-04-16T05:16:31.2133560Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.5763
2025-04-16T05:16:36.2139230Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5716
2025-04-16T05:16:41.2144957Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5697
2025-04-16T05:16:46.2148098Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5676
2025-04-16T05:16:51.2150678Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5628
2025-04-16T05:16:56.2153885Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5602
2025-04-16T05:17:01.2156805Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5576
2025-04-16T05:17:06.2159987Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5605
2025-04-16T05:17:11.2162961Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5598
2025-04-16T05:17:16.2171157Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5625
2025-04-16T05:17:21.2169300Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5607
2025-04-16T05:17:26.2172554Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5574
2025-04-16T05:17:31.2175361Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5521
2025-04-16T05:17:36.2178563Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5525
2025-04-16T05:17:41.2181780Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5436
2025-04-16T05:17:46.2184931Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5469
2025-04-16T05:17:51.2187902Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5466
2025-04-16T05:17:56.2191002Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5411
2025-04-16T05:18:01.2194110Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5328
2025-04-16T05:18:06.2197188Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5345
2025-04-16T05:18:11.2200363Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5323
2025-04-16T05:18:16.2203494Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5283
2025-04-16T05:18:21.2206919Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5255
2025-04-16T05:18:26.2219412Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5232
2025-04-16T05:18:31.2222505Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5219
2025-04-16T05:18:36.2225713Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5214
2025-04-16T05:18:41.2228896Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5203
2025-04-16T05:18:46.2231847Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5204
2025-04-16T05:18:51.2234955Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5203
2025-04-16T05:18:56.2238151Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5199
2025-04-16T05:19:01.2241053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5179
2025-04-16T05:19:06.2244337Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5157
2025-04-16T05:19:11.2247478Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.515
2025-04-16T05:19:16.2250475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5176
2025-04-16T05:19:21.2253491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5183
2025-04-16T05:19:26.2256655Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5185
2025-04-16T05:19:31.2259708Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5177
2025-04-16T05:19:36.2262827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5184
2025-04-16T05:19:41.2265949Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5217
2025-04-16T05:19:46.2269076Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.524
2025-04-16T05:19:51.2272163Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5245
2025-04-16T05:19:56.2275011Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5238
2025-04-16T05:20:01.2278645Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5245
2025-04-16T05:20:06.2284568Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5251
2025-04-16T05:20:11.2293441Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5276
2025-04-16T05:20:16.2288182Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5316
2025-04-16T05:20:21.2157462Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5337
2025-04-16T05:20:26.2154034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5346
2025-04-16T05:20:31.2157287Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5251
2025-04-16T05:20:36.2160155Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5105
2025-04-16T05:20:41.2167095Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5056
2025-04-16T05:20:46.2170102Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5049
2025-04-16T05:20:51.2174961Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.53
2025-04-16T05:20:56.2179371Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5205
2025-04-16T05:21:01.2186362Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5259
2025-04-16T05:21:06.2190354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5427
2025-04-16T05:21:11.2191140Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5509
2025-04-16T05:21:16.2189974Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5547
2025-04-16T05:21:21.2192877Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5449
2025-04-16T05:21:26.2197624Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5475
2025-04-16T05:21:31.2207599Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5523
2025-04-16T05:21:36.2211145Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5554
2025-04-16T05:21:41.2210269Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5614
2025-04-16T05:21:46.2213467Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5591
2025-04-16T05:21:51.2222080Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5567
2025-04-16T05:21:56.2225706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5646
2025-04-16T05:22:01.2223090Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5626
2025-04-16T05:22:06.2227434Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.567
2025-04-16T05:22:11.2234592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5676
2025-04-16T05:22:16.2237513Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5701
2025-04-16T05:22:21.2240586Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5699
2025-04-16T05:22:26.2243569Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5648
2025-04-16T05:22:31.2244041Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.57
2025-04-16T05:22:36.2248245Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5714
2025-04-16T05:22:41.2250561Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5705
2025-04-16T05:22:46.2254364Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5677
2025-04-16T05:22:51.2259861Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5698
2025-04-16T05:22:56.2260293Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5665
2025-04-16T05:23:01.2269135Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.569
2025-04-16T05:23:06.2266403Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.567
2025-04-16T05:23:11.2274332Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5678
2025-04-16T05:23:16.2273072Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5688
2025-04-16T05:23:21.2281890Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5695
2025-04-16T05:23:26.2284775Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5675
2025-04-16T05:23:31.2290545Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5628
2025-04-16T05:23:36.2291325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5655
2025-04-16T05:23:41.2294779Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5621
2025-04-16T05:23:46.2299839Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5619
2025-04-16T05:23:51.2303482Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5625
2025-04-16T05:23:56.2301262Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5635
2025-04-16T05:24:01.2310650Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5632
2025-04-16T05:24:06.2314693Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5572
2025-04-16T05:24:11.2315218Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5602
2025-04-16T05:24:16.2322631Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5596
2025-04-16T05:24:21.2325841Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5636
2025-04-16T05:24:26.2328826Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5631
2025-04-16T05:24:31.2328100Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5649
2025-04-16T05:24:36.2194825Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5655
2025-04-16T05:24:41.2195575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5635
2025-04-16T05:24:46.2201857Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5616
2025-04-16T05:24:51.2205228Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5581
2025-04-16T05:24:56.2208460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.554
2025-04-16T05:25:01.2211594Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5483
2025-04-16T05:25:06.2217095Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5448
2025-04-16T05:25:11.2217031Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5411
2025-04-16T05:25:16.2220027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5376
2025-04-16T05:25:21.2223172Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.538
2025-04-16T05:25:26.2226498Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5369
2025-04-16T05:25:31.2232031Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.532
2025-04-16T05:25:36.2233240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5282
2025-04-16T05:25:41.2236422Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5243
2025-04-16T05:25:46.2248344Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5214
2025-04-16T05:25:51.2248419Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5184
2025-04-16T05:25:56.2252078Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5182
2025-04-16T05:26:01.2256117Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5164
2025-04-16T05:26:06.2258765Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5139
2025-04-16T05:26:11.2261931Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5124
2025-04-16T05:26:16.2263120Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5125
2025-04-16T05:26:21.2267452Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5099
2025-04-16T05:26:26.2272651Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5052
2025-04-16T05:26:31.2270843Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5076
2025-04-16T05:26:36.2273576Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5059
2025-04-16T05:26:41.2281969Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5076
2025-04-16T05:26:46.2285519Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5058
2025-04-16T05:26:51.2287326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5013
2025-04-16T05:26:56.2292570Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4994
2025-04-16T05:27:01.2196200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4978
2025-04-16T05:27:06.2203119Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4958
2025-04-16T05:27:11.2305790Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4956
2025-04-16T05:27:16.2309014Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4932
2025-04-16T05:27:21.2311939Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4885
2025-04-16T05:27:26.2310959Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4828
2025-04-16T05:27:31.2319208Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4793
2025-04-16T05:27:36.2323377Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4871
2025-04-16T05:27:41.2326537Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4922
2025-04-16T05:27:46.2321882Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4898
2025-04-16T05:27:51.2326043Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4921
2025-04-16T05:27:56.2331841Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4914
2025-04-16T05:28:01.2333485Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4898
2025-04-16T05:28:06.2336548Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4961
2025-04-16T05:28:11.2340450Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5022
2025-04-16T05:28:16.2346086Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5038
2025-04-16T05:28:21.2350944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5125
2025-04-16T05:28:26.2353796Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.514
2025-04-16T05:28:31.2358956Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5148
2025-04-16T05:28:36.2364244Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5136
2025-04-16T05:28:41.2368991Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5147
2025-04-16T05:28:46.2366129Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5152
2025-04-16T05:28:51.2369672Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5156
2025-04-16T05:28:56.2233981Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5137
2025-04-16T05:29:01.2237103Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5115
2025-04-16T05:29:06.2237831Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5085
2025-04-16T05:29:11.2240730Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5116
2025-04-16T05:29:16.2145269Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5153
2025-04-16T05:29:21.2151451Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5147
2025-04-16T05:29:26.2157914Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5171
2025-04-16T05:29:31.2162752Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5175
2025-04-16T05:29:36.2162037Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5129
2025-04-16T05:29:41.2166816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5146
2025-04-16T05:29:46.2168871Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5137
2025-04-16T05:29:51.2172406Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5156
2025-04-16T05:29:56.2177747Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5193
2025-04-16T05:30:01.2177996Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5242
2025-04-16T05:30:06.2180809Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5256
2025-04-16T05:30:11.2184714Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.529
2025-04-16T05:30:16.2188186Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5338
2025-04-16T05:30:21.2194699Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5381
2025-04-16T05:30:26.2201683Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5377
2025-04-16T05:30:31.2205261Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5357
2025-04-16T05:30:36.2205019Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5328
2025-04-16T05:30:41.2210068Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.524
2025-04-16T05:30:46.2239697Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5226
2025-04-16T05:30:51.2211481Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5117
2025-04-16T05:30:56.2214644Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5087
2025-04-16T05:31:01.2217826Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5045
2025-04-16T05:31:06.2224299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5016
2025-04-16T05:31:11.2232065Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.499
2025-04-16T05:31:16.2235742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4966
2025-04-16T05:31:21.2239800Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4959
2025-04-16T05:31:26.2242868Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4932
2025-04-16T05:31:31.2245484Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4932
2025-04-16T05:31:36.2248661Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4934
2025-04-16T05:31:41.2254033Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4923
2025-04-16T05:31:46.2249487Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4913
2025-04-16T05:31:51.2262401Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4901
2025-04-16T05:31:56.2265528Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4888
2025-04-16T05:32:01.2268584Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4872
2025-04-16T05:32:06.2273072Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4858
2025-04-16T05:32:11.2267107Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4821
2025-04-16T05:32:16.2274444Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4813
2025-04-16T05:32:21.2283010Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4795
2025-04-16T05:32:26.2286079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4787
2025-04-16T05:32:31.2288991Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4781
2025-04-16T05:32:36.2293296Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4792
2025-04-16T05:32:41.2291055Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.48
2025-04-16T05:32:46.2295431Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4789
2025-04-16T05:32:51.2300379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4782
2025-04-16T05:32:56.2303438Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4781
2025-04-16T05:33:01.2304806Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4777
2025-04-16T05:33:06.2314671Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4741
2025-04-16T05:33:11.2267739Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4724
2025-04-16T05:33:16.2180636Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4698
2025-04-16T05:33:21.2183750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4671
2025-04-16T05:33:26.2181084Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4703
2025-04-16T05:33:31.2184569Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4709
2025-04-16T05:33:36.2194098Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4705
2025-04-16T05:33:41.2193691Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4716
2025-04-16T05:33:46.2197560Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.471
2025-04-16T05:33:51.2229349Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4707
2025-04-16T05:33:56.2204985Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4714
2025-04-16T05:34:01.2209466Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4727
2025-04-16T05:34:06.2213253Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4726
2025-04-16T05:34:11.2236061Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4727
2025-04-16T05:34:16.2222034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4752
2025-04-16T05:34:21.2225080Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4768
2025-04-16T05:34:26.2228323Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4776
2025-04-16T05:34:31.2231395Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4775
2025-04-16T05:34:36.2235354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4753
2025-04-16T05:34:41.2238248Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4741
2025-04-16T05:34:46.2237303Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4745
2025-04-16T05:34:51.2245257Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4731
2025-04-16T05:34:56.2250859Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.472
2025-04-16T05:35:01.2253871Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.471
2025-04-16T05:35:06.2257889Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.472
2025-04-16T05:35:11.2253144Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4697
2025-04-16T05:35:16.2260469Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4727
2025-04-16T05:35:21.2264373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4703
2025-04-16T05:35:26.2272089Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4701
2025-04-16T05:35:31.2266573Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4686
2025-04-16T05:35:36.2270980Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.469
2025-04-16T05:35:41.2280586Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4698
2025-04-16T05:35:46.2279496Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4728
2025-04-16T05:35:51.2282650Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4754
2025-04-16T05:35:56.2286959Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4755
2025-04-16T05:36:01.2290710Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4755
2025-04-16T05:36:06.2293840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4705
2025-04-16T05:36:11.2298492Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4754
2025-04-16T05:36:16.2303955Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.468
2025-04-16T05:36:21.2302102Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4703
2025-04-16T05:36:26.2310165Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4726
2025-04-16T05:36:31.2316009Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4734
2025-04-16T05:36:36.2312169Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4756
2025-04-16T05:36:41.2315538Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4763
2025-04-16T05:36:46.2323638Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4766
2025-04-16T05:36:51.2329284Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4783
2025-04-16T05:36:56.2328274Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4728
2025-04-16T05:37:01.2336015Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4801
2025-04-16T05:37:06.2341696Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4808
2025-04-16T05:37:11.2344676Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4831
2025-04-16T05:37:16.2347767Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.483
2025-04-16T05:37:21.2350886Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4847
2025-04-16T05:37:26.2328021Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.486
2025-04-16T05:37:31.2210277Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.486
2025-04-16T05:37:36.2221370Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.487
2025-04-16T05:37:41.2219911Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4892
2025-04-16T05:37:46.2223469Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4901
2025-04-16T05:37:51.2229644Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4913
2025-04-16T05:37:56.2232918Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4914
2025-04-16T05:38:01.2233935Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4922
2025-04-16T05:38:06.2241989Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4936
2025-04-16T05:38:11.2245039Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4946
2025-04-16T05:38:16.2244304Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4963
2025-04-16T05:38:21.2249736Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4953
2025-04-16T05:38:26.2252895Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4971
2025-04-16T05:38:31.2255942Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4991
2025-04-16T05:38:36.2259539Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4995
2025-04-16T05:38:41.2262770Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5011
2025-04-16T05:38:46.2266352Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5017
2025-04-16T05:38:51.2266826Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5016
2025-04-16T05:38:56.2270352Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5028
2025-04-16T05:39:01.2280580Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5035
2025-04-16T05:39:06.2283621Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5034
2025-04-16T05:39:11.2288142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5029
2025-04-16T05:39:16.2291342Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5047
2025-04-16T05:39:21.2288386Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5057
2025-04-16T05:39:26.2292473Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5065
2025-04-16T05:39:31.2296201Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5055
2025-04-16T05:39:36.2300939Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5041
2025-04-16T05:39:41.2302661Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5022
2025-04-16T05:39:46.2310891Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.499
2025-04-16T05:39:51.2315916Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5001
2025-04-16T05:39:56.2319098Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4993
2025-04-16T05:40:01.2316042Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4985
2025-04-16T05:40:06.2320404Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4953
2025-04-16T05:40:11.2323703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.49
2025-04-16T05:40:16.2334104Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4872
2025-04-16T05:40:21.2330448Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4854
2025-04-16T05:40:26.2336208Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4878
2025-04-16T05:40:31.2343565Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4934
2025-04-16T05:40:36.2342827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.493
2025-04-16T05:40:41.2347183Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4962
2025-04-16T05:40:46.2350684Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4946
2025-04-16T05:40:51.2355923Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4953
2025-04-16T05:40:56.2360310Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4932
2025-04-16T05:41:01.2364034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4947
2025-04-16T05:41:06.2363177Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4973
2025-04-16T05:41:11.2364453Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4988
2025-04-16T05:41:16.2367717Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5015
2025-04-16T05:41:21.2380485Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5027
2025-04-16T05:41:26.2383722Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5047
2025-04-16T05:41:31.2409414Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5036
2025-04-16T05:41:36.2382071Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5045
2025-04-16T05:41:41.2387630Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.505
2025-04-16T05:41:46.2249329Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5079
2025-04-16T05:41:51.2254492Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5119
2025-04-16T05:41:56.2257647Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5134
2025-04-16T05:42:01.2341893Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5152
2025-04-16T05:42:06.2261623Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5138
2025-04-16T05:42:11.2274493Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5097
2025-04-16T05:42:16.2269115Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5054
2025-04-16T05:42:21.2272630Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5031
2025-04-16T05:42:26.2275908Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5042
2025-04-16T05:42:31.2280240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5039
2025-04-16T05:42:36.2283408Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5078
2025-04-16T05:42:41.2288706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5094
2025-04-16T05:42:46.2297968Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5096
2025-04-16T05:42:51.2294749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.511
2025-04-16T05:42:56.2319209Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5097
2025-04-16T05:43:01.2300872Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5102
2025-04-16T05:43:06.2310349Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5106
2025-04-16T05:43:11.2315376Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5087
2025-04-16T05:43:16.2318482Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5033
2025-04-16T05:43:21.2321594Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5019
2025-04-16T05:43:26.2324865Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4962
2025-04-16T05:43:31.2327778Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4918
2025-04-16T05:43:36.2328595Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4867
2025-04-16T05:43:41.2338154Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4821
2025-04-16T05:43:46.2333487Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4764
2025-04-16T05:43:51.2338959Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4711
2025-04-16T05:43:56.2342064Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4663
2025-04-16T05:44:01.2346070Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4673
2025-04-16T05:44:06.2349891Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4675
2025-04-16T05:44:11.2352883Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4707
2025-04-16T05:44:16.2355229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4721
2025-04-16T05:44:21.2358453Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4745
2025-04-16T05:44:26.2361428Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4762
2025-04-16T05:44:31.2368844Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4739
2025-04-16T05:44:36.2371818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.478
2025-04-16T05:44:41.2379754Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4789
2025-04-16T05:44:46.2378045Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4713
2025-04-16T05:44:51.2378539Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4655
2025-04-16T05:44:56.2383721Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4597
2025-04-16T05:45:01.2386702Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4582
2025-04-16T05:45:06.2391485Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4555
2025-04-16T05:45:11.2413766Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4525
2025-04-16T05:45:16.2403858Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4534
2025-04-16T05:45:21.2402296Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4548
2025-04-16T05:45:26.2405792Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4557
2025-04-16T05:45:31.2410008Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4494
2025-04-16T05:45:36.2414683Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4439
2025-04-16T05:45:41.2418358Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4408
2025-04-16T05:45:46.2422034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4359
2025-04-16T05:45:51.2425602Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4265
2025-04-16T05:45:56.2432938Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4218
2025-04-16T05:46:01.2370356Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4182
2025-04-16T05:46:06.2293942Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4094
2025-04-16T05:46:11.2297275Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3985
2025-04-16T05:46:16.2300291Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3877
2025-04-16T05:46:21.2306115Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3811
2025-04-16T05:46:26.2319580Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3755
2025-04-16T05:46:31.2306727Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.369
2025-04-16T05:46:36.2210719Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3608
2025-04-16T05:46:41.2218889Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3564
2025-04-16T05:46:46.2217378Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3509
2025-04-16T05:46:51.2223827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3471
2025-04-16T05:46:56.2226832Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3463
2025-04-16T05:47:01.2231039Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3457
2025-04-16T05:47:06.2240237Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3448
2025-04-16T05:47:11.2236793Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.346
2025-04-16T05:47:16.2242182Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3419
2025-04-16T05:47:21.2245313Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3398
2025-04-16T05:47:26.2248368Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3352
2025-04-16T05:47:31.2251299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3316
2025-04-16T05:47:36.2361168Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3288
2025-04-16T05:47:41.2255859Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,13.3239
2025-04-16T05:47:46.2268682Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,13.3208
2025-04-16T05:47:51.2271904Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3166
2025-04-16T05:47:56.2275000Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3105
2025-04-16T05:48:01.2373743Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.2975
2025-04-16T05:48:06.2375356Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2899
2025-04-16T05:48:11.2280949Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2851
2025-04-16T05:48:16.2285568Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2837
2025-04-16T05:48:21.2290120Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.2785
2025-04-16T05:48:26.2289147Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.283
2025-04-16T05:48:31.2400706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.2802
2025-04-16T05:48:36.2298996Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.284
2025-04-16T05:48:41.2305789Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2916
2025-04-16T05:48:46.2308907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2946
2025-04-16T05:48:51.2312239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2961
2025-04-16T05:48:56.2317583Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2961
2025-04-16T05:49:01.2317588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2946
2025-04-16T05:49:06.2317745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.287
2025-04-16T05:49:11.2320733Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2881
2025-04-16T05:49:16.2324394Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2825
2025-04-16T05:49:21.2328107Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.276
2025-04-16T05:49:26.2431183Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,13.2654
2025-04-16T05:49:31.2338464Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.2495
2025-04-16T05:49:36.2359674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2383
2025-04-16T05:49:41.2341232Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2318
2025-04-16T05:49:46.2444052Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.2281
2025-04-16T05:49:51.2348804Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.231
2025-04-16T05:49:56.2355446Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2334
2025-04-16T05:50:01.2358664Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2335
2025-04-16T05:50:06.2365059Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2313
2025-04-16T05:50:11.2365329Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2364
2025-04-16T05:50:16.2374200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2376
2025-04-16T05:50:21.2227566Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.2277
2025-04-16T05:50:26.2230457Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.2018
2025-04-16T05:50:31.2234246Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1847
2025-04-16T05:50:36.2239083Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1698
2025-04-16T05:50:41.2242750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1627
2025-04-16T05:50:46.2251079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1631
2025-04-16T05:50:51.2250504Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1644
2025-04-16T05:50:56.2257423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1609
2025-04-16T05:51:01.2264156Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1644
2025-04-16T05:51:06.2267627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1728
2025-04-16T05:51:11.2269195Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.174
2025-04-16T05:51:16.2266751Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1676
2025-04-16T05:51:21.2269760Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1662
2025-04-16T05:51:26.2280834Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1716
2025-04-16T05:51:31.2285673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1709
2025-04-16T05:51:36.2281020Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1533
2025-04-16T05:51:41.2284309Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1705
2025-04-16T05:51:46.2293232Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1867
2025-04-16T05:51:51.2296928Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1834
2025-04-16T05:51:56.2293802Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1815
2025-04-16T05:52:01.2301368Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1707
2025-04-16T05:52:06.2310164Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1458
2025-04-16T05:52:11.2310562Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1469
2025-04-16T05:52:16.2314746Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1525
2025-04-16T05:52:21.2317772Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1636
2025-04-16T05:52:26.2321014Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1783
2025-04-16T05:52:31.2320331Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1749
2025-04-16T05:52:36.2323977Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1825
2025-04-16T05:52:41.2326933Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1862
2025-04-16T05:52:46.2333198Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1734
2025-04-16T05:52:51.2335774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1524
2025-04-16T05:52:56.2339522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.129
2025-04-16T05:53:01.2348197Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0891
2025-04-16T05:53:06.2351915Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0776
2025-04-16T05:53:11.2349849Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0816
2025-04-16T05:53:16.2358740Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0561
2025-04-16T05:53:21.2356887Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,12.9988
2025-04-16T05:53:26.2359930Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9432
2025-04-16T05:53:31.2369950Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9151
2025-04-16T05:53:36.2373151Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8592
2025-04-16T05:53:41.2371207Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8128
2025-04-16T05:53:46.2374127Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7712
2025-04-16T05:53:51.2384363Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,12.746
2025-04-16T05:53:56.2381681Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7383
2025-04-16T05:54:01.2388672Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7142
2025-04-16T05:54:06.2392918Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.6584
2025-04-16T05:54:11.2393983Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4502
2025-04-16T05:54:16.2401774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,12.3826
2025-04-16T05:54:21.2404927Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,12.3825
2025-04-16T05:54:26.2409145Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,12.3379
2025-04-16T05:54:31.2412119Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,12.2885
2025-04-16T05:54:36.2322611Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,12.2495
2025-04-16T05:54:41.2278470Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,12.2299
2025-04-16T05:54:46.2281467Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,12.2155
2025-04-16T05:54:51.2280240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,12.2254
2025-04-16T05:54:56.2284006Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,12.1882
2025-04-16T05:55:01.2287778Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,12.1689
2025-04-16T05:55:06.2290825Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,12.1489
2025-04-16T05:55:11.2293439Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,12.1562
2025-04-16T05:55:16.2297368Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.129
2025-04-16T05:55:21.2300465Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,12.119
2025-04-16T05:55:26.2303606Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,12.1191
2025-04-16T05:55:31.2306682Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,12.1312
2025-04-16T05:55:36.2315838Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,12.1035
2025-04-16T05:55:41.2313418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,12.0325
2025-04-16T05:55:46.2316519Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,12.0084
2025-04-16T05:55:51.2323096Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,12.0497
2025-04-16T05:55:56.2325985Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,12.1029
2025-04-16T05:56:01.2329129Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1281
2025-04-16T05:56:06.2329865Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,12.111
2025-04-16T05:56:11.2336454Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,12.0368
2025-04-16T05:56:16.2340244Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,11.9874
2025-04-16T05:56:21.2343075Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,11.9447
2025-04-16T05:56:26.2348433Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,11.9469
2025-04-16T05:56:31.2355432Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,11.9373
2025-04-16T05:56:36.2351173Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9336
2025-04-16T05:56:41.2354264Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.912
2025-04-16T05:56:46.2359770Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.932
2025-04-16T05:56:51.2365530Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9284
2025-04-16T05:56:56.2368723Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,11.9633
2025-04-16T05:57:01.2373123Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,11.9971
2025-04-16T05:57:06.2377905Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,12.0573
2025-04-16T05:57:11.2381211Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1252
2025-04-16T05:57:16.2386277Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,12.1896
2025-04-16T05:57:21.2382005Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,12.2411
2025-04-16T05:57:26.2386955Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,12.2515
2025-04-16T05:57:31.2389962Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,12.2643
2025-04-16T05:57:36.2396866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,12.2655
2025-04-16T05:57:41.2403081Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,12.2404
2025-04-16T05:57:46.2407616Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,12.2549
2025-04-16T05:57:51.2405980Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,12.25
2025-04-16T05:57:56.2409062Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,12.2412
2025-04-16T05:58:01.2415293Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,12.2462
2025-04-16T05:58:06.2416076Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,12.2424
2025-04-16T05:58:11.2421994Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,12.2553
2025-04-16T05:58:16.2423587Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,12.2381
2025-04-16T05:58:21.2426677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,12.2143
2025-04-16T05:58:26.2432489Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,12.2261
2025-04-16T05:58:31.2438432Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,12.2073
2025-04-16T05:58:36.2435631Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,12.1836
2025-04-16T05:58:41.2441158Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,12.1503
2025-04-16T05:58:46.2445741Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,12.112
2025-04-16T05:58:51.2448578Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,12.0637
2025-04-16T05:58:56.2307543Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,12.012
2025-04-16T05:59:01.2310695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,11.9939
2025-04-16T05:59:06.2320733Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,11.9734
2025-04-16T05:59:11.2326542Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,11.9557
2025-04-16T05:59:16.2330400Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,11.9503
2025-04-16T05:59:21.2334458Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,11.9544
2025-04-16T05:59:26.2329387Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,11.9378
2025-04-16T05:59:31.2338254Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,11.9436
2025-04-16T05:59:36.2339974Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,11.9492
2025-04-16T05:59:41.2344266Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,11.9557
2025-04-16T05:59:46.2344427Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,11.9633
2025-04-16T05:59:51.2351660Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,11.9739
2025-04-16T05:59:56.2355414Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,11.9761
2025-04-16T06:00:01.2361253Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,11.9899
2025-04-16T06:00:06.2362430Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,12.0005
2025-04-16T06:00:11.2365398Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,12.0085
2025-04-16T06:00:16.2368526Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,12.0063
2025-04-16T06:00:21.2371628Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,12.0064
2025-04-16T06:00:26.2378516Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,12.0063
2025-04-16T06:00:31.2377004Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,12.0081
2025-04-16T06:00:36.2379726Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,12.0085
2025-04-16T06:00:41.2386060Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,12.0023
2025-04-16T06:00:46.2391257Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,12.0097
2025-04-16T06:00:51.2395917Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,12.011
2025-04-16T06:00:56.2397220Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,12.0032
2025-04-16T06:01:01.2401771Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,11.9933
2025-04-16T06:01:06.2402449Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,11.9942
2025-04-16T06:01:11.2405053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,11.9977
2025-04-16T06:01:16.2405522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,11.9947
2025-04-16T06:01:21.2418413Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,11.995
2025-04-16T06:01:26.2421740Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,11.9918
2025-04-16T06:01:31.2416977Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,11.9778
2025-04-16T06:01:36.2423906Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,11.9832
2025-04-16T06:01:41.2430418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,11.9625
2025-04-16T06:01:46.2433978Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,11.9999
2025-04-16T06:01:51.2437126Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,12.0069
2025-04-16T06:01:56.2435358Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,12.0103
2025-04-16T06:02:01.2445672Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,12.0007
2025-04-16T06:02:06.2450563Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,11.9732
2025-04-16T06:02:11.2451203Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,11.9701
2025-04-16T06:02:16.2350477Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,11.9861
2025-04-16T06:02:21.2354812Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,11.9853
2025-04-16T06:02:26.2459225Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,11.9889
2025-04-16T06:02:31.2365395Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,11.9899
2025-04-16T06:02:36.2468895Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,11.999
2025-04-16T06:02:41.2470896Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,12.0119
2025-04-16T06:02:46.2477955Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,12.0088
2025-04-16T06:02:51.2381926Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,12.0138
2025-04-16T06:02:56.2380024Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,12.0122
2025-04-16T06:03:01.2388383Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,11.9916
2025-04-16T06:03:06.2387474Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,12.0287
2025-04-16T06:03:11.2376201Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,12.0284
2025-04-16T06:03:16.2350405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,12.0149
2025-04-16T06:03:21.2353348Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,12.0326
2025-04-16T06:03:26.2260454Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,12.0558
2025-04-16T06:03:31.2264185Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,12.0837
2025-04-16T06:03:36.2264661Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,12.0868
2025-04-16T06:03:41.2368836Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,12.0866
2025-04-16T06:03:46.2273725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,12.0987
2025-04-16T06:03:51.2279641Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,12.0843
2025-04-16T06:03:56.2278417Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,12.0899
2025-04-16T06:04:01.2281636Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,12.0856
2025-04-16T06:04:06.2285055Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,12.0703
2025-04-16T06:04:11.2289058Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,12.0807
2025-04-16T06:04:16.2300154Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,12.0747
2025-04-16T06:04:21.2297780Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,12.071
2025-04-16T06:04:26.2303484Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,12.0665
2025-04-16T06:04:31.2301602Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,12.0456
2025-04-16T06:04:36.2306945Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,12.0603
2025-04-16T06:04:41.2310990Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,12.0773
2025-04-16T06:04:46.2318907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,12.0925
2025-04-16T06:04:51.2324531Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,12.0916
2025-04-16T06:04:56.2319860Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,12.0965
2025-04-16T06:05:01.2325198Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,12.0985
2025-04-16T06:05:06.2330149Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,12.0978
2025-04-16T06:05:11.2331740Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,12.0982
2025-04-16T06:05:16.2334906Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,12.107
2025-04-16T06:05:21.2343855Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,12.1064
2025-04-16T06:05:26.2346869Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,12.1055
2025-04-16T06:05:31.2345872Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,12.1007
2025-04-16T06:05:36.2351690Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,12.0961
2025-04-16T06:05:41.2360405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,12.0831
2025-04-16T06:05:46.2360623Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,12.0817
2025-04-16T06:05:51.2363952Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,12.0799
2025-04-16T06:05:56.2361600Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,12.0849
2025-04-16T06:06:01.2364974Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,12.0815
2025-04-16T06:06:06.2377860Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,12.0573
2025-04-16T06:06:11.2381144Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,12.0636
2025-04-16T06:06:16.2376330Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,12.0775
2025-04-16T06:06:21.2379406Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,12.0811
2025-04-16T06:06:26.2382660Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,12.0794
2025-04-16T06:06:31.2393375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,12.0817
2025-04-16T06:06:36.2393074Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,12.0817
2025-04-16T06:06:41.2396239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,12.1
2025-04-16T06:06:46.2400186Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,12.1169
2025-04-16T06:06:51.2405848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1271
2025-04-16T06:06:56.2410983Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1215
2025-04-16T06:07:01.2408357Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,12.1446
2025-04-16T06:07:06.2419710Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,12.1513
2025-04-16T06:07:11.2423689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,12.0971
2025-04-16T06:07:16.2418716Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,12.1318
2025-04-16T06:07:21.2427180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1258
2025-04-16T06:07:26.2433068Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,12.104
2025-04-16T06:07:31.2287552Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,12.1122
2025-04-16T06:07:36.2295837Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,12.1494
2025-04-16T06:07:41.2300072Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,12.1573
2025-04-16T06:07:46.2302379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,12.1678
2025-04-16T06:07:51.2309047Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,12.076
2025-04-16T06:07:56.2309675Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,12.0429
2025-04-16T06:08:01.2312846Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,12.0437
2025-04-16T06:08:06.2318549Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,12.031
2025-04-16T06:08:11.2326577Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,12.0044
2025-04-16T06:08:16.2326760Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,12.0827
2025-04-16T06:08:21.2326005Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,12.0859
2025-04-16T06:08:26.2329226Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,12.1149
2025-04-16T06:08:31.2333266Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,12.1051
2025-04-16T06:08:36.2336468Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1204
2025-04-16T06:08:41.2339826Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1295
2025-04-16T06:08:46.2349321Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.123
2025-04-16T06:08:51.2347697Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,12.1371
2025-04-16T06:08:56.2350557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,12.1041
2025-04-16T06:09:01.2350242Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1239
2025-04-16T06:09:06.2362571Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,12.1324
2025-04-16T06:09:11.2360225Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,12.1352
2025-04-16T06:09:16.2363423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,12.1415
2025-04-16T06:09:21.2367623Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,12.1403
2025-04-16T06:09:26.2370216Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,12.1447
2025-04-16T06:09:31.2371590Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,12.1492
2025-04-16T06:09:36.2380081Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,12.142
2025-04-16T06:09:41.2387367Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,12.1503
2025-04-16T06:09:46.2382292Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,12.1517
2025-04-16T06:09:51.2389695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,12.1556
2025-04-16T06:09:56.2396512Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,12.163
2025-04-16T06:10:01.2401526Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,12.1642
2025-04-16T06:10:06.2398227Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,12.1673
2025-04-16T06:10:11.2408830Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,12.1618
2025-04-16T06:10:16.2406355Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,12.1522
2025-04-16T06:10:21.2411796Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,12.1433
2025-04-16T06:10:26.2419281Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,12.134
2025-04-16T06:10:31.2422965Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,12.1309
2025-04-16T06:10:36.2421896Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1279
2025-04-16T06:10:41.2427052Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1278
2025-04-16T06:10:46.2426130Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,12.1083
2025-04-16T06:10:51.2429358Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,12.0857
2025-04-16T06:10:56.2432329Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,12.075
2025-04-16T06:11:01.2437537Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,12.027
2025-04-16T06:11:06.2440542Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,12.0282
2025-04-16T06:11:11.2446684Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,12.0343
2025-04-16T06:11:16.2447238Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,11.9807
2025-04-16T06:11:21.2450373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,11.999
2025-04-16T06:11:26.2458362Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,12.0229
2025-04-16T06:11:31.2461358Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,12.0718
2025-04-16T06:11:36.2465314Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,12.0819
2025-04-16T06:11:41.2465530Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,12.0704
2025-04-16T06:11:46.2330485Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,12.1111
2025-04-16T06:11:51.2336332Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,12.0684
2025-04-16T06:11:56.2334750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1291
2025-04-16T06:12:01.2339536Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,12.1711
2025-04-16T06:12:06.2342598Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,12.1119
2025-04-16T06:12:11.2342883Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,12.1566
2025-04-16T06:12:16.2350263Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,12.1693
2025-04-16T06:12:21.2353385Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,12.1936
2025-04-16T06:12:26.2382316Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,12.2325
2025-04-16T06:12:31.2359350Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,12.2072
2025-04-16T06:12:36.2368299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,12.2258
2025-04-16T06:12:41.2371886Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,12.2343
2025-04-16T06:12:46.2375001Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,12.2164
2025-04-16T06:12:51.2379278Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,12.252
2025-04-16T06:12:56.2378710Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,12.293
2025-04-16T06:13:01.2386936Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,12.3012
2025-04-16T06:13:06.2385754Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,12.3121
2025-04-16T06:13:11.2388725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,12.3307
2025-04-16T06:13:16.2392148Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,12.3397
2025-04-16T06:13:21.2395114Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,12.3405
2025-04-16T06:13:26.2404981Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,12.339
2025-04-16T06:13:31.2403009Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,12.3587
2025-04-16T06:13:36.2411337Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,12.3675
2025-04-16T06:13:41.2414480Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,12.3678
2025-04-16T06:13:46.2418928Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,12.3684
2025-04-16T06:13:51.2418631Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,12.3723
2025-04-16T06:13:56.2418021Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,12.3732
2025-04-16T06:14:01.2421180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,12.3643
2025-04-16T06:14:06.2425293Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,12.3521
2025-04-16T06:14:11.2434592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,12.379
2025-04-16T06:14:16.2438290Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,12.3967
2025-04-16T06:14:21.2441516Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,12.4122
2025-04-16T06:14:26.2444534Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,12.4228
2025-04-16T06:14:31.2450107Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,12.4269
2025-04-16T06:14:36.2453182Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,12.4333
2025-04-16T06:14:41.2452397Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,12.4152
2025-04-16T06:14:46.2456667Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,12.4117
2025-04-16T06:14:51.2459922Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,12.4051
2025-04-16T06:14:56.2464863Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,12.3878
2025-04-16T06:15:01.2468610Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,12.3658
2025-04-16T06:15:06.2472585Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,12.3565
2025-04-16T06:15:11.2475707Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,12.3657
2025-04-16T06:15:16.2478370Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,12.3701
2025-04-16T06:15:21.2481505Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,12.3758
2025-04-16T06:15:26.2484667Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,12.3816
2025-04-16T06:15:31.2488376Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,12.3795
2025-04-16T06:15:36.2491891Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,12.3804
2025-04-16T06:15:41.2492587Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,12.3882
2025-04-16T06:15:46.2498514Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,12.3977
2025-04-16T06:15:51.2501408Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,12.4127
2025-04-16T06:15:56.2505611Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,12.4274
2025-04-16T06:16:01.2509550Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4472
2025-04-16T06:16:06.2375332Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4607
2025-04-16T06:16:11.2371883Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4794
2025-04-16T06:16:16.2375916Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.5014
2025-04-16T06:16:21.2381008Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5207
2025-04-16T06:16:26.2382178Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5289
2025-04-16T06:16:31.2385206Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5276
2025-04-16T06:16:36.2393919Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5209
2025-04-16T06:16:41.2400326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5262
2025-04-16T06:16:46.2403271Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5409
2025-04-16T06:16:51.2402063Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5541
2025-04-16T06:16:56.2410387Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5523
2025-04-16T06:17:01.2408350Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.556
2025-04-16T06:17:06.2412038Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5689
2025-04-16T06:17:11.2415187Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5597
2025-04-16T06:17:16.2421426Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.5095
2025-04-16T06:17:21.2424306Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5464
2025-04-16T06:17:26.2427356Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5275
2025-04-16T06:17:31.2430513Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5534
2025-04-16T06:17:36.2433474Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5514
2025-04-16T06:17:41.2434451Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5562
2025-04-16T06:17:46.2437908Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5184
2025-04-16T06:17:51.2440837Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4906
2025-04-16T06:17:56.2448494Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5042
2025-04-16T06:18:01.2353143Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4877
2025-04-16T06:18:06.2357960Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4718
2025-04-16T06:18:11.2457912Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4789
2025-04-16T06:18:16.2462040Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4664
2025-04-16T06:18:21.2365382Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.488
2025-04-16T06:18:26.2368521Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.5087
2025-04-16T06:18:31.2471314Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5139
2025-04-16T06:18:36.2478600Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4872
2025-04-16T06:18:41.2480330Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4882
2025-04-16T06:18:46.2492350Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4509
2025-04-16T06:18:51.2490819Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4721
2025-04-16T06:18:56.2494528Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4741
2025-04-16T06:19:01.2497927Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4612
2025-04-16T06:19:06.2498991Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,12.4316
2025-04-16T06:19:11.2502829Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,12.3908
2025-04-16T06:19:16.2500340Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,12.3684
2025-04-16T06:19:21.2513391Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,12.3542
2025-04-16T06:19:26.2509773Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,12.3376
2025-04-16T06:19:31.2512970Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,12.3198
2025-04-16T06:19:36.2522640Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,12.263
2025-04-16T06:19:41.2518642Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,12.2314
2025-04-16T06:19:46.2521803Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,12.2253
2025-04-16T06:19:51.2428436Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,12.2242
2025-04-16T06:19:56.2436719Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,12.2357
2025-04-16T06:20:01.2437410Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,12.2206
2025-04-16T06:20:06.2542208Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,12.2123
2025-04-16T06:20:11.2542536Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,12.2244
2025-04-16T06:20:16.2545511Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,12.2357
2025-04-16T06:20:21.2314480Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,12.239
2025-04-16T06:20:26.2309850Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,12.2628
2025-04-16T06:20:31.2318590Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,12.2672
2025-04-16T06:20:36.2319580Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,12.2758
2025-04-16T06:20:41.2322701Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,12.2943
2025-04-16T06:20:46.2330561Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,12.2957
2025-04-16T06:20:51.2334591Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,12.3125
2025-04-16T06:20:56.2338480Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,12.3198
2025-04-16T06:21:01.2341589Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,12.32
2025-04-16T06:21:06.2344585Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,12.3211
2025-04-16T06:21:11.2340382Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,12.3204
2025-04-16T06:21:16.2349909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,12.3192
2025-04-16T06:21:21.2353178Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,12.3216
2025-04-16T06:21:26.2356229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,12.3232
2025-04-16T06:21:31.2363433Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,12.3206
2025-04-16T06:21:36.2465479Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,12.3179
2025-04-16T06:21:41.2366698Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,12.3171
2025-04-16T06:21:46.2371432Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,12.315
2025-04-16T06:21:51.2374659Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,12.3153
2025-04-16T06:21:56.2481753Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,12.3113
2025-04-16T06:22:01.2385230Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,12.3064
2025-04-16T06:22:06.2384036Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,12.3097
2025-04-16T06:22:11.2386727Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,12.3181
2025-04-16T06:22:16.2393664Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,12.3152
2025-04-16T06:22:21.2396780Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,12.3181
2025-04-16T06:22:26.2399721Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,12.2966
2025-04-16T06:22:31.2403095Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,12.3044
2025-04-16T06:22:36.2409607Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,12.305
2025-04-16T06:22:41.2407241Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,12.2731
2025-04-16T06:22:46.2412298Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,12.202
2025-04-16T06:22:51.2516418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,12.1802
2025-04-16T06:22:56.2414659Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,12.0951
2025-04-16T06:23:01.2419205Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,12.0568
2025-04-16T06:23:06.2430244Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,12.0392
2025-04-16T06:23:11.2534299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,12.0209
2025-04-16T06:23:16.2428635Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,11.9986
2025-04-16T06:23:21.2431868Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,11.9853
2025-04-16T06:23:26.2439009Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,11.9828
2025-04-16T06:23:31.2447476Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,11.9828
2025-04-16T06:23:36.2450748Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,12.0875
2025-04-16T06:23:41.2450502Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,12.1512
2025-04-16T06:23:46.2453734Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,12.144
2025-04-16T06:23:51.2461478Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,12.11
2025-04-16T06:23:56.2460321Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,12.0968
2025-04-16T06:24:01.2482717Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,12.0856
2025-04-16T06:24:06.2467099Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,12.1175
2025-04-16T06:24:11.2471085Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,12.1083
2025-04-16T06:24:16.2474183Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,12.1015
2025-04-16T06:24:21.2483554Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,12.0469
2025-04-16T06:24:26.2483497Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,12.0655
2025-04-16T06:24:31.2486398Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,12.1063
2025-04-16T06:24:36.2472004Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,12.1142
2025-04-16T06:24:41.2353225Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.13
2025-04-16T06:24:46.2357318Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,12.0859
2025-04-16T06:24:51.2357235Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,12.1046
2025-04-16T06:24:56.2360018Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,12.068
2025-04-16T06:25:01.2399859Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,12.0797
2025-04-16T06:25:06.2366244Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,12.1027
2025-04-16T06:25:11.2370626Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,12.0925
2025-04-16T06:25:16.2378878Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,12.1028
2025-04-16T06:25:21.2375444Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1246
2025-04-16T06:25:26.2386102Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,12.1387
2025-04-16T06:25:31.2389553Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,12.0587
2025-04-16T06:25:36.2394376Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,11.9417
2025-04-16T06:25:41.2389616Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.92
2025-04-16T06:25:46.2397852Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,11.9432
2025-04-16T06:25:51.2405689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,11.9988
2025-04-16T06:25:56.2408903Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,12.0294
2025-04-16T06:26:01.2406530Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,11.9972
2025-04-16T06:26:06.2413839Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9201
2025-04-16T06:26:11.2419416Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,11.9878
2025-04-16T06:26:16.2420006Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,11.9916
2025-04-16T06:26:21.2423163Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,12.0706
2025-04-16T06:26:26.2426433Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1221
2025-04-16T06:26:31.2428823Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,12.1332
2025-04-16T06:26:36.2437391Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,12.1437
2025-04-16T06:26:41.2436802Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1197
2025-04-16T06:26:46.2437240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1213
2025-04-16T06:26:51.2444164Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,12.0643
2025-04-16T06:26:56.2447346Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1302
2025-04-16T06:27:01.2451242Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1256
2025-04-16T06:27:06.2454222Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,12.1396
2025-04-16T06:27:11.2456503Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,12.1416
2025-04-16T06:27:16.2459569Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,12.1348
2025-04-16T06:27:21.2459444Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1247
2025-04-16T06:27:26.2463013Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,12.1186
2025-04-16T06:27:31.2471331Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,12.1323
2025-04-16T06:27:36.2472437Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1276
2025-04-16T06:27:41.2476377Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,12.1449
2025-04-16T06:27:46.2480649Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,12.143
2025-04-16T06:27:51.2484596Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,12.1526
2025-04-16T06:27:56.2486525Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,12.144
2025-04-16T06:28:01.2489386Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,12.1502
2025-04-16T06:28:06.2494479Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,12.1678
2025-04-16T06:28:11.2498510Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,12.1797
2025-04-16T06:28:16.2504967Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,12.1939
2025-04-16T06:28:21.2506662Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,12.1924
2025-04-16T06:28:26.2511007Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,12.1951
2025-04-16T06:28:31.2516327Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,12.1997
2025-04-16T06:28:36.2515946Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,12.2007
2025-04-16T06:28:41.2522063Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,12.2055
2025-04-16T06:28:46.2525294Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,12.2039
2025-04-16T06:28:51.2523381Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,12.1838
2025-04-16T06:28:56.2388811Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,12.1872
2025-04-16T06:29:01.2393855Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,12.1881
2025-04-16T06:29:06.2398926Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,12.1696
2025-04-16T06:29:11.2399556Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,12.1728
2025-04-16T06:29:16.2402588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,12.1714
2025-04-16T06:29:21.2408480Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,12.1042
2025-04-16T06:29:26.2411692Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,12.1637
2025-04-16T06:29:31.2414784Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,12.1384
2025-04-16T06:29:36.2417776Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,12.1659
2025-04-16T06:29:41.2420883Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,12.1484
2025-04-16T06:29:46.2424218Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,12.1623
2025-04-16T06:29:51.2427422Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,12.1874
2025-04-16T06:29:56.2430410Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,12.1907
2025-04-16T06:30:01.2433604Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,12.2047
2025-04-16T06:30:06.2436662Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,12.2018
2025-04-16T06:30:11.2439647Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,12.2125
2025-04-16T06:30:16.2442729Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,12.1992
2025-04-16T06:30:21.2445740Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,12.2083
2025-04-16T06:30:26.2448866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,12.2187
2025-04-16T06:30:31.2452220Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,12.2148
2025-04-16T06:30:36.2465075Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,12.2235
2025-04-16T06:30:41.2468094Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,12.2206
2025-04-16T06:30:46.2471207Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,12.2177
2025-04-16T06:30:51.2474461Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,12.2275
2025-04-16T06:30:56.2477353Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,12.2226
2025-04-16T06:31:01.2480575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,12.2121
2025-04-16T06:31:06.2483663Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,12.1958
2025-04-16T06:31:11.2486683Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,12.1868
2025-04-16T06:31:16.2489951Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,12.1742
2025-04-16T06:31:21.2492821Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,12.1737
2025-04-16T06:31:26.2495985Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.121
2025-04-16T06:31:31.2499271Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1265
2025-04-16T06:31:36.2502104Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1223
2025-04-16T06:31:41.2505279Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1241
2025-04-16T06:31:46.2508493Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1219
2025-04-16T06:31:51.2511393Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,12.1376
2025-04-16T06:31:56.2514671Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.13
2025-04-16T06:32:01.2517783Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,12.0973
2025-04-16T06:32:06.2520755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,12.0352
2025-04-16T06:32:11.2523706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,12.034
2025-04-16T06:32:16.2526984Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,12.0509
2025-04-16T06:32:21.2530015Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,12.0633
2025-04-16T06:32:26.2533180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,12.0816
2025-04-16T06:32:31.2536403Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,12.1169
2025-04-16T06:32:36.2549224Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1288
2025-04-16T06:32:41.2552292Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,12.1635
2025-04-16T06:32:46.2555588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,12.1565
2025-04-16T06:32:51.2553141Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,12.1462
2025-04-16T06:32:56.2559703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,12.0937
2025-04-16T06:33:01.2557989Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1222
2025-04-16T06:33:06.2564956Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,12.1493
2025-04-16T06:33:11.2517811Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,12.1655
2025-04-16T06:33:16.2427363Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,12.1156
2025-04-16T06:33:21.2431510Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,12.1625
2025-04-16T06:33:26.2434689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,12.1837
2025-04-16T06:33:31.2437744Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,12.1861
2025-04-16T06:33:36.2441182Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,12.2079
2025-04-16T06:33:41.2444196Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,12.207
2025-04-16T06:33:46.2449501Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,12.2102
2025-04-16T06:33:51.2451310Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,12.2082
2025-04-16T06:33:56.2456599Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,12.1995
2025-04-16T06:34:01.2464449Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,12.2183
2025-04-16T06:34:06.2467469Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,12.2309
2025-04-16T06:34:11.2470762Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,12.239
2025-04-16T06:34:16.2469402Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,12.2401
2025-04-16T06:34:21.2472756Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,12.2397
2025-04-16T06:34:26.2480003Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,12.2419
2025-04-16T06:34:31.2483686Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,12.2433
2025-04-16T06:34:36.2387138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,12.249
2025-04-16T06:34:41.2490073Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,12.252
2025-04-16T06:34:46.2395877Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,12.2545
2025-04-16T06:34:51.2401069Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,12.2559
2025-04-16T06:34:56.2498004Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,12.2607
2025-04-16T06:35:01.2502523Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,12.2664
2025-04-16T06:35:06.2410423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,12.2713
2025-04-16T06:35:11.2414348Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,12.2718
2025-04-16T06:35:16.2520257Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,12.2758
2025-04-16T06:35:21.2418685Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,12.2755
2025-04-16T06:35:26.2427571Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,12.2703
2025-04-16T06:35:31.2428170Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,12.2695
2025-04-16T06:35:36.2431321Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,12.271
2025-04-16T06:35:41.2430138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,12.2756
2025-04-16T06:35:46.2434027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,12.2806
2025-04-16T06:35:51.2444751Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,12.2834
2025-04-16T06:35:56.2447726Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,12.2892
2025-04-16T06:36:01.2443164Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,12.2878
2025-04-16T06:36:06.2452480Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,12.2879
2025-04-16T06:36:11.2558207Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,12.2592
2025-04-16T06:36:16.2461560Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,12.2455
2025-04-16T06:36:21.2457409Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,12.2295
2025-04-16T06:36:26.2460930Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,12.228
2025-04-16T06:36:31.2569949Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,12.203
2025-04-16T06:36:36.2568430Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,12.2045
2025-04-16T06:36:41.2572883Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,12.1997
2025-04-16T06:36:46.2574957Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,12.1871
2025-04-16T06:36:51.2583832Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,12.1999
2025-04-16T06:36:56.2489906Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,12.1687
2025-04-16T06:37:01.2486953Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,12.1668
2025-04-16T06:37:06.2490697Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,12.1644
2025-04-16T06:37:11.2498749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,12.1854
2025-04-16T06:37:16.2496423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,12.1958
2025-04-16T06:37:21.2499608Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,12.2054
2025-04-16T06:37:26.2610037Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,12.2191
2025-04-16T06:37:31.2469005Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,12.2048
2025-04-16T06:37:36.2372868Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,12.1888
2025-04-16T06:37:41.2379675Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,12.1768
2025-04-16T06:37:46.2476375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,12.1986
2025-04-16T06:37:51.2384930Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,12.1906
2025-04-16T06:37:56.2391272Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,12.1962
2025-04-16T06:38:01.2491053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,12.1805
2025-04-16T06:38:06.2398377Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,12.1951
2025-04-16T06:38:11.2401452Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,12.1783
2025-04-16T06:38:16.2396287Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,12.153
2025-04-16T06:38:21.2516654Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,12.1415
2025-04-16T06:38:26.2413631Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1207
2025-04-16T06:38:31.2413214Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,12.0953
2025-04-16T06:38:36.2411226Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,12.0836
2025-04-16T06:38:41.2414297Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,12.0699
2025-04-16T06:38:46.2417178Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,12.0511
2025-04-16T06:38:51.2429150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,12.0504
2025-04-16T06:38:56.2433985Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,12.0383
2025-04-16T06:39:01.2437172Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,12.0293
2025-04-16T06:39:06.2433075Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,12.0242
2025-04-16T06:39:11.2436087Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,12.0215
2025-04-16T06:39:16.2446548Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,12.0197
2025-04-16T06:39:21.2449423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,12.0089
2025-04-16T06:39:26.2450581Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,11.9828
2025-04-16T06:39:31.2457398Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,11.9504
2025-04-16T06:39:36.2461672Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,11.9451
2025-04-16T06:39:41.2456585Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.934
2025-04-16T06:39:46.2466081Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,11.9428
2025-04-16T06:39:51.2469347Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,11.9405
2025-04-16T06:39:56.2474217Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,11.9398
2025-04-16T06:40:01.2479644Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.927
2025-04-16T06:40:06.2477340Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9283
2025-04-16T06:40:11.2482240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9107
2025-04-16T06:40:16.2486162Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.901
2025-04-16T06:40:21.2490103Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9081
2025-04-16T06:40:26.2490053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9137
2025-04-16T06:40:31.2493056Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.909
2025-04-16T06:40:36.2499520Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.905
2025-04-16T06:40:41.2504933Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8876
2025-04-16T06:40:46.2505033Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,11.8708
2025-04-16T06:40:51.2511092Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8582
2025-04-16T06:40:56.2516085Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8421
2025-04-16T06:41:01.2520215Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8372
2025-04-16T06:41:06.2523395Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8368
2025-04-16T06:41:11.2526554Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8254
2025-04-16T06:41:16.2529677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.8001
2025-04-16T06:41:21.2533074Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.761
2025-04-16T06:41:26.2529966Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7587
2025-04-16T06:41:31.2542825Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.74
2025-04-16T06:41:36.2546693Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.6992
2025-04-16T06:41:41.2543215Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,11.669
2025-04-16T06:41:46.2464493Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6588
2025-04-16T06:41:51.2409698Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,11.6534
2025-04-16T06:41:56.2413951Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6509
2025-04-16T06:42:01.2418253Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.649
2025-04-16T06:42:06.2417835Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6496
2025-04-16T06:42:11.2421330Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6484
2025-04-16T06:42:16.2429905Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6474
2025-04-16T06:42:21.2429063Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,11.6457
2025-04-16T06:42:26.2432211Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6493
2025-04-16T06:42:31.2436767Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6475
2025-04-16T06:42:36.2439805Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,11.6444
2025-04-16T06:42:41.2444282Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,11.6428
2025-04-16T06:42:46.2448416Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,11.6411
2025-04-16T06:42:51.2451454Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,11.6373
2025-04-16T06:42:56.2451889Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,11.6361
2025-04-16T06:43:01.2458667Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,11.6357
2025-04-16T06:43:06.2466552Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,11.6368
2025-04-16T06:43:11.2462870Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,11.6374
2025-04-16T06:43:16.2471123Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,11.6411
2025-04-16T06:43:21.2474407Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,11.647
2025-04-16T06:43:26.2477490Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,11.6547
2025-04-16T06:43:31.2480648Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,11.6674
2025-04-16T06:43:36.2483744Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6765
2025-04-16T06:43:41.2490351Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6933
2025-04-16T06:43:46.2487453Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6822
2025-04-16T06:43:51.2493242Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6927
2025-04-16T06:43:56.2501425Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7035
2025-04-16T06:44:01.2497750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7262
2025-04-16T06:44:06.2505859Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7146
2025-04-16T06:44:11.2510651Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7166
2025-04-16T06:44:16.2515330Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7106
2025-04-16T06:44:21.2521259Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7302
2025-04-16T06:44:26.2516399Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6969
2025-04-16T06:44:31.2522093Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7243
2025-04-16T06:44:36.2530648Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.686
2025-04-16T06:44:41.2528138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,11.646
2025-04-16T06:44:46.2531344Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,11.6747
2025-04-16T06:44:51.2536920Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.694
2025-04-16T06:44:56.2539980Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.677
2025-04-16T06:45:01.2548360Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6915
2025-04-16T06:45:06.2549078Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6593
2025-04-16T06:45:11.2549155Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6626
2025-04-16T06:45:16.2557804Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6763
2025-04-16T06:45:21.2560804Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,11.6379
2025-04-16T06:45:26.2563923Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6811
2025-04-16T06:45:31.2569099Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,11.6405
2025-04-16T06:45:36.2571374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,11.6538
2025-04-16T06:45:41.2576658Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6921
2025-04-16T06:45:46.2580200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.7022
2025-04-16T06:45:51.2583702Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6502
2025-04-16T06:45:56.2581895Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,11.6641
2025-04-16T06:46:01.2585129Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,11.645
2025-04-16T06:46:06.2451560Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6957
2025-04-16T06:46:11.2457318Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.6987
2025-04-16T06:46:16.2454951Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7199
2025-04-16T06:46:21.2457854Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7356
2025-04-16T06:46:26.2465862Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7423
2025-04-16T06:46:31.2468952Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7527
2025-04-16T06:46:36.2472074Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7438
2025-04-16T06:46:41.2476994Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7447
2025-04-16T06:46:46.2480888Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7483
2025-04-16T06:46:51.2484694Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7601
2025-04-16T06:46:56.2487927Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7592
2025-04-16T06:47:01.2491665Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7653
2025-04-16T06:47:06.2495449Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7622
2025-04-16T06:47:11.2499222Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7677
2025-04-16T06:47:16.2498052Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7688
2025-04-16T06:47:21.2501115Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7766
2025-04-16T06:47:26.2505315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.779
2025-04-16T06:47:31.2507463Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7565
2025-04-16T06:47:36.2510300Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7825
2025-04-16T06:47:41.2513501Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7784
2025-04-16T06:47:46.2523810Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7284
2025-04-16T06:47:51.2521080Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7724
2025-04-16T06:47:56.2530882Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.663
2025-04-16T06:48:01.2534005Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7528
2025-04-16T06:48:06.2531297Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7713
2025-04-16T06:48:11.2537085Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,11.5923
2025-04-16T06:48:16.2540283Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,11.5359
2025-04-16T06:48:21.2548822Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,11.5151
2025-04-16T06:48:26.2544877Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,11.5036
2025-04-16T06:48:31.2548060Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,11.4944
2025-04-16T06:48:36.2550965Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4871
2025-04-16T06:48:41.2554212Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4821
2025-04-16T06:48:46.2559679Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4783
2025-04-16T06:48:51.2564340Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4739
2025-04-16T06:48:56.2572038Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,11.4677
2025-04-16T06:49:01.2575080Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4633
2025-04-16T06:49:06.2575273Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4578
2025-04-16T06:49:11.2581559Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4535
2025-04-16T06:49:16.2587230Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,11.4485
2025-04-16T06:49:21.2583007Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,11.4458
2025-04-16T06:49:26.2590979Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,11.4408
2025-04-16T06:49:31.2591829Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,11.4382
2025-04-16T06:49:36.2596310Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,11.4339
2025-04-16T06:49:41.2598988Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,11.4303
2025-04-16T06:49:46.2604969Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,11.4262
2025-04-16T06:49:51.2608729Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,11.4203
2025-04-16T06:49:56.2606602Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4189
2025-04-16T06:50:01.2619462Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,11.4195
2025-04-16T06:50:06.2619268Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4147
2025-04-16T06:50:11.2626042Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,11.4122
2025-04-16T06:50:16.2620196Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,11.4101
2025-04-16T06:50:21.2511172Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,11.4065
2025-04-16T06:50:26.2487379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,11.4055
2025-04-16T06:50:31.2490560Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4147
2025-04-16T06:50:36.2499409Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,11.4114
2025-04-16T06:50:41.2497872Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,11.42
2025-04-16T06:50:46.2502722Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,11.413
2025-04-16T06:50:51.2509633Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,11.4264
2025-04-16T06:50:56.2512673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4161
2025-04-16T06:51:01.2513441Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,11.4103
2025-04-16T06:51:06.2519905Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,11.4209
2025-04-16T06:51:11.2522914Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,11.435
2025-04-16T06:51:16.2528897Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,11.4208
2025-04-16T06:51:21.2525514Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,11.4204
2025-04-16T06:51:26.2528796Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4147
2025-04-16T06:51:31.2533013Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4146
2025-04-16T06:51:36.2544864Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,11.4065
2025-04-16T06:51:41.2546201Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.52,11.3981
2025-04-16T06:51:46.2545390Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,11.3918
2025-04-16T06:51:51.2546892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,11.3931
2025-04-16T06:51:56.2455299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3845
2025-04-16T06:52:01.2458355Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3855
2025-04-16T06:52:06.2562186Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3833
2025-04-16T06:52:11.2467295Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.385
2025-04-16T06:52:16.2471663Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3836
2025-04-16T06:52:21.2474860Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3854
2025-04-16T06:52:26.2570824Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,11.38
2025-04-16T06:52:31.2608857Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,11.3801
2025-04-16T06:52:36.2479377Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,11.3795
2025-04-16T06:52:41.2586925Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3824
2025-04-16T06:52:46.2587196Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3829
2025-04-16T06:52:51.2595917Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,11.3963
2025-04-16T06:52:56.2593107Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,11.3969
2025-04-16T06:53:01.2600519Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4695
2025-04-16T06:53:06.2604607Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,11.4937
2025-04-16T06:53:11.2610071Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4587
2025-04-16T06:53:16.2610423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,11.5688
2025-04-16T06:53:21.2617440Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,11.5586
2025-04-16T06:53:26.2621173Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6525
2025-04-16T06:53:31.2525498Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7797
2025-04-16T06:53:36.2527549Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7913
2025-04-16T06:53:41.2525098Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7295
2025-04-16T06:53:46.2531546Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7679
2025-04-16T06:53:51.2537108Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7148
2025-04-16T06:53:56.2642339Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7128
2025-04-16T06:54:01.2637857Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6828
2025-04-16T06:54:06.2543405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,11.6416
2025-04-16T06:54:11.2654221Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,11.5725
2025-04-16T06:54:16.2653025Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5266
2025-04-16T06:54:21.2555460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,11.5163
2025-04-16T06:54:26.2558502Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,11.443
2025-04-16T06:54:31.2558914Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,11.4229
2025-04-16T06:54:36.2567316Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,11.4395
2025-04-16T06:54:41.2429049Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,11.4235
2025-04-16T06:54:46.2537192Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4752
2025-04-16T06:54:51.2440670Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,11.5469
2025-04-16T06:54:56.2442100Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,11.5715
2025-04-16T06:55:01.2447734Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,11.6226
2025-04-16T06:55:06.2541896Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.687
2025-04-16T06:55:11.2548967Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7901
2025-04-16T06:55:16.2452555Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7729
2025-04-16T06:55:21.2455627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8086
2025-04-16T06:55:26.2459842Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.815
2025-04-16T06:55:31.2466234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8291
2025-04-16T06:55:36.2466184Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8513
2025-04-16T06:55:41.2472905Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8676
2025-04-16T06:55:46.2476191Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8789
2025-04-16T06:55:51.2479035Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.8824
2025-04-16T06:55:56.2484722Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8875
2025-04-16T06:56:01.2487985Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8872
2025-04-16T06:56:06.2492396Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.891
2025-04-16T06:56:11.2496816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8919
2025-04-16T06:56:16.2498830Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8969
2025-04-16T06:56:21.2501817Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.9
2025-04-16T06:56:26.2502677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.8982
2025-04-16T06:56:31.2502325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.9008
2025-04-16T06:56:36.2507144Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.905
2025-04-16T06:56:41.2509823Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9083
2025-04-16T06:56:46.2514410Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9102
2025-04-16T06:56:51.2517527Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9125
2025-04-16T06:56:56.2522374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9113
2025-04-16T06:57:01.2528854Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9119
2025-04-16T06:57:06.2535405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9141
2025-04-16T06:57:11.2538137Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9142
2025-04-16T06:57:16.2533343Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9197
2025-04-16T06:57:21.2546179Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.921
2025-04-16T06:57:26.2584849Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9211
2025-04-16T06:57:31.2546130Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.92
2025-04-16T06:57:36.2553331Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9191
2025-04-16T06:57:41.2554972Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9182
2025-04-16T06:57:46.2560805Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9181
2025-04-16T06:57:51.2564433Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9131
2025-04-16T06:57:56.2566959Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.912
2025-04-16T06:58:01.2569451Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9119
2025-04-16T06:58:06.2569280Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9093
2025-04-16T06:58:11.2579023Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9088
2025-04-16T06:58:16.2584088Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.91
2025-04-16T06:58:21.2579677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9125
2025-04-16T06:58:26.2587020Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9103
2025-04-16T06:58:31.2591503Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9096
2025-04-16T06:58:36.2597030Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9079
2025-04-16T06:58:41.2600122Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9121
2025-04-16T06:58:46.2604742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9152
2025-04-16T06:58:51.2603117Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9178
2025-04-16T06:58:56.2466079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9189
2025-04-16T06:59:01.2472315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9189
2025-04-16T06:59:06.2473488Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9208
2025-04-16T06:59:11.2480741Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9241
2025-04-16T06:59:16.2483718Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9258
2025-04-16T06:59:21.2486735Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9258
2025-04-16T06:59:26.2489947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9255
2025-04-16T06:59:31.2493083Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9255
2025-04-16T06:59:36.2498915Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9261
2025-04-16T06:59:41.2502735Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9266
2025-04-16T06:59:46.2499574Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9271
2025-04-16T06:59:51.2508531Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9274
2025-04-16T06:59:56.2512219Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9263
2025-04-16T07:00:01.2516862Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9271
2025-04-16T07:00:06.2519793Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9243
2025-04-16T07:00:11.2523195Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.925
2025-04-16T07:00:16.2519533Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9265
2025-04-16T07:00:21.2523040Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9268
2025-04-16T07:00:26.2525975Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9295
2025-04-16T07:00:31.2534589Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9318
2025-04-16T07:00:36.2538000Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9313
2025-04-16T07:00:41.2544135Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9311
2025-04-16T07:00:46.2541658Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9323
2025-04-16T07:00:51.2547369Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9337
2025-04-16T07:00:56.2550198Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9329
2025-04-16T07:01:01.2553513Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9323
2025-04-16T07:01:06.2556493Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9314
2025-04-16T07:01:11.2561922Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9308
2025-04-16T07:01:16.2568043Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9303
2025-04-16T07:01:21.2574256Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9297
2025-04-16T07:01:26.2577258Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9287
2025-04-16T07:01:31.2580402Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9294
2025-04-16T07:01:36.2578319Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9291
2025-04-16T07:01:41.2585835Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9265
2025-04-16T07:01:46.2591458Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9263
2025-04-16T07:01:51.2589341Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.926
2025-04-16T07:01:56.2610459Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9268
2025-04-16T07:02:01.2599493Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9268
2025-04-16T07:02:06.2602624Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9241
2025-04-16T07:02:11.2607487Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9223
2025-04-16T07:02:16.2611277Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9201
2025-04-16T07:02:21.2614418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9189
2025-04-16T07:02:26.2617589Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9197
2025-04-16T07:02:31.2615865Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.92
2025-04-16T07:02:36.2617343Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.918
2025-04-16T07:02:41.2624750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9171
2025-04-16T07:02:46.2632731Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9154
2025-04-16T07:02:51.2628779Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9148
2025-04-16T07:02:56.2634282Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9171
2025-04-16T07:03:01.2642234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9199
2025-04-16T07:03:06.2645175Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9203
2025-04-16T07:03:11.2648216Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9218
2025-04-16T07:03:16.2506594Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9239
2025-04-16T07:03:21.2525571Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9234
2025-04-16T07:03:26.2512633Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9236
2025-04-16T07:03:31.2542481Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9239
2025-04-16T07:03:36.2524243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9234
2025-04-16T07:03:41.2527335Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9225
2025-04-16T07:03:46.2530318Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9227
2025-04-16T07:03:51.2534899Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9231
2025-04-16T07:03:56.2539880Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9211
2025-04-16T07:04:01.2544252Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9207
2025-04-16T07:04:06.2547918Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9197
2025-04-16T07:04:11.2548706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9196
2025-04-16T07:04:16.2551752Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9185
2025-04-16T07:04:21.2557206Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.919
2025-04-16T07:04:26.2560476Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9194
2025-04-16T07:04:31.2559331Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9205
2025-04-16T07:04:36.2566756Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9226
2025-04-16T07:04:41.2565936Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9238
2025-04-16T07:04:46.2574441Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9275
2025-04-16T07:04:51.2580031Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9263
2025-04-16T07:04:56.2583760Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.926
2025-04-16T07:05:01.2583451Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9294
2025-04-16T07:05:06.2588480Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9304
2025-04-16T07:05:11.2593440Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9337
2025-04-16T07:05:16.2589878Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,11.9368
2025-04-16T07:05:21.2594673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,11.9391
2025-04-16T07:05:26.2604261Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9358
2025-04-16T07:05:31.2601061Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.935
2025-04-16T07:05:36.2603561Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9359
2025-04-16T07:05:41.2611378Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,11.9363
2025-04-16T07:05:46.2614705Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,11.9376
2025-04-16T07:05:51.2617608Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,11.9378
2025-04-16T07:05:56.2620306Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,11.938
2025-04-16T07:06:01.2625922Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,11.9384
2025-04-16T07:06:06.2632004Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,11.9373
2025-04-16T07:06:11.2634976Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9361
2025-04-16T07:06:16.2638052Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.935
2025-04-16T07:06:21.2641375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9351
2025-04-16T07:06:26.2646821Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9338
2025-04-16T07:06:31.2649921Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9332
2025-04-16T07:06:36.2647302Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9337
2025-04-16T07:06:41.2677998Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9349
2025-04-16T07:06:46.2674922Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,11.9363
2025-04-16T07:06:51.2664587Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9358
2025-04-16T07:06:56.2668752Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9336
2025-04-16T07:07:01.2669243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9331
2025-04-16T07:07:06.2672460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9336
2025-04-16T07:07:11.2670907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9324
2025-04-16T07:07:16.2680947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9328
2025-04-16T07:07:21.2684670Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9333
2025-04-16T07:07:26.2584020Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9328
2025-04-16T07:07:31.2545595Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9341
2025-04-16T07:07:36.2548794Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9345
2025-04-16T07:07:41.2455333Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9356
2025-04-16T07:07:46.2460013Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9347
2025-04-16T07:07:51.2463857Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.934
2025-04-16T07:07:56.2467664Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9353
2025-04-16T07:08:01.2563953Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9346
2025-04-16T07:08:06.2472030Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9346
2025-04-16T07:08:11.2477069Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9333
2025-04-16T07:08:16.2576429Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9292
2025-04-16T07:08:21.2577779Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9305
2025-04-16T07:08:26.2481333Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9313
2025-04-16T07:08:31.2491598Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9315
2025-04-16T07:08:36.2493020Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9319
2025-04-16T07:08:41.2495894Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9329
2025-04-16T07:08:46.2499641Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9305
2025-04-16T07:08:51.2504376Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.933
2025-04-16T07:08:56.2509333Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.933
2025-04-16T07:09:01.2508347Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.933
2025-04-16T07:09:06.2515151Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9336
2025-04-16T07:09:11.2613570Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9331
2025-04-16T07:09:16.2518761Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9323
2025-04-16T07:09:21.2522003Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9316
2025-04-16T07:09:26.2529883Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9316
2025-04-16T07:09:31.2527410Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9316
2025-04-16T07:09:36.2531085Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9298
2025-04-16T07:09:41.2536846Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9293
2025-04-16T07:09:46.2544588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9277
2025-04-16T07:09:51.2549236Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9255
2025-04-16T07:09:56.2547342Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9247
2025-04-16T07:10:01.2554405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9236
2025-04-16T07:10:06.2558113Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9267
2025-04-16T07:10:11.2561775Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9252
2025-04-16T07:10:16.2559494Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9286
2025-04-16T07:10:21.2567354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9277
2025-04-16T07:10:26.2573198Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9274
2025-04-16T07:10:31.2576370Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9262
2025-04-16T07:10:36.2581712Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9276
2025-04-16T07:10:41.2584899Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9275
2025-04-16T07:10:46.2581632Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9268
2025-04-16T07:10:51.2584648Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9267
2025-04-16T07:10:56.2588651Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9265
2025-04-16T07:11:01.2594275Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9272
2025-04-16T07:11:06.2597921Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9237
2025-04-16T07:11:11.2597271Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9255
2025-04-16T07:11:16.2603444Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9195
2025-04-16T07:11:21.2606479Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9201
2025-04-16T07:11:26.2609405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9206
2025-04-16T07:11:31.2611340Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9205
2025-04-16T07:11:36.2615386Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9216
2025-04-16T07:11:41.2626634Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9234
2025-04-16T07:11:46.2608437Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9225
2025-04-16T07:11:51.2487600Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9161
2025-04-16T07:11:56.2490851Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9135
2025-04-16T07:12:01.2492292Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9088
2025-04-16T07:12:06.2499887Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9131
2025-04-16T07:12:11.2507618Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9114
2025-04-16T07:12:16.2504049Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9129
2025-04-16T07:12:21.2508523Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9149
2025-04-16T07:12:26.2515479Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9156
2025-04-16T07:12:31.2518952Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.92
2025-04-16T07:12:36.2522211Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9157
2025-04-16T07:12:41.2524245Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9124
2025-04-16T07:12:46.2532473Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9173
2025-04-16T07:12:51.2535565Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9109
2025-04-16T07:12:56.2529950Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9186
2025-04-16T07:13:01.2542151Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9157
2025-04-16T07:13:06.2540646Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9142
2025-04-16T07:13:11.2540887Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9058
2025-04-16T07:13:16.2548747Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8878
2025-04-16T07:13:21.2556328Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8923
2025-04-16T07:13:26.2560516Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8896
2025-04-16T07:13:31.2554475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.897
2025-04-16T07:13:36.2564756Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.9026
2025-04-16T07:13:41.2570562Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9046
2025-04-16T07:13:46.2574116Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.8997
2025-04-16T07:13:51.2578126Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.9019
2025-04-16T07:13:56.2579840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8972
2025-04-16T07:14:01.2581601Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8909
2025-04-16T07:14:06.2580015Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.9003
2025-04-16T07:14:11.2586075Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.901
2025-04-16T07:14:16.2591920Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9032
2025-04-16T07:14:21.2598143Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.9002
2025-04-16T07:14:26.2602180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8898
2025-04-16T07:14:31.2603390Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8968
2025-04-16T07:14:36.2606534Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9075
2025-04-16T07:14:41.2605365Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9096
2025-04-16T07:14:46.2609710Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9093
2025-04-16T07:14:51.2612545Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9108
2025-04-16T07:14:56.2615767Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9132
2025-04-16T07:15:01.2618893Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9132
2025-04-16T07:15:06.2621798Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9142
2025-04-16T07:15:11.2627822Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.915
2025-04-16T07:15:16.2630984Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9142
2025-04-16T07:15:21.2634786Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9142
2025-04-16T07:15:26.2637629Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9151
2025-04-16T07:15:31.2644040Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.914
2025-04-16T07:15:36.2650913Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9135
2025-04-16T07:15:41.2650004Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9127
2025-04-16T07:15:46.2651685Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9152
2025-04-16T07:15:51.2656890Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9151
2025-04-16T07:15:56.2660038Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.916
2025-04-16T07:16:01.2663934Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9157
2025-04-16T07:16:06.2522908Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9146
2025-04-16T07:16:11.2526213Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9134
2025-04-16T07:16:16.2530734Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9125
2025-04-16T07:16:21.2533797Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9122
2025-04-16T07:16:26.2536961Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9136
2025-04-16T07:16:31.2542832Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9106
2025-04-16T07:16:36.2551792Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9096
2025-04-16T07:16:41.2549551Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9106
2025-04-16T07:16:46.2552725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9115
2025-04-16T07:16:51.2558187Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9092
2025-04-16T07:16:56.2564122Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9092
2025-04-16T07:17:01.2568980Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9098
2025-04-16T07:17:06.2565057Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9113
2025-04-16T07:17:11.2570048Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9096
2025-04-16T07:17:16.2575008Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9079
2025-04-16T07:17:21.2576354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9084
2025-04-16T07:17:26.2580031Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9085
2025-04-16T07:17:31.2587204Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9129
2025-04-16T07:17:36.2589767Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9125
2025-04-16T07:17:41.2597976Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9114
2025-04-16T07:17:46.2601134Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9141
2025-04-16T07:17:51.2601303Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9162
2025-04-16T07:17:56.2605440Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9144
2025-04-16T07:18:01.2611324Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9154
2025-04-16T07:18:06.2606878Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9163
2025-04-16T07:18:11.2615410Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9131
2025-04-16T07:18:16.2614383Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9102
2025-04-16T07:18:21.2617603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9105
2025-04-16T07:18:26.2628658Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.914
2025-04-16T07:18:31.2628594Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.91
2025-04-16T07:18:36.2632177Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9155
2025-04-16T07:18:41.2641070Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9156
2025-04-16T07:18:46.2639126Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.918
2025-04-16T07:18:51.2641705Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9209
2025-04-16T07:18:56.2650830Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9227
2025-04-16T07:19:01.2645786Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.921
2025-04-16T07:19:06.2658518Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9197
2025-04-16T07:19:11.2655159Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9193
2025-04-16T07:19:16.2663144Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9202
2025-04-16T07:19:21.2668673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9198
2025-04-16T07:19:26.2665281Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9215
2025-04-16T07:19:31.2672119Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9149
2025-04-16T07:19:36.2675239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9106
2025-04-16T07:19:41.2681076Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8954
2025-04-16T07:19:46.2681421Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9038
2025-04-16T07:19:51.2680828Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9066
2025-04-16T07:19:56.2693775Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9105
2025-04-16T07:20:01.2694041Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9109
2025-04-16T07:20:06.2698030Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.9025
2025-04-16T07:20:11.2701804Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9052
2025-04-16T07:20:16.2704395Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8346
2025-04-16T07:20:21.2662423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8109
2025-04-16T07:20:26.2570843Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7357
2025-04-16T07:20:31.2570031Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8117
2025-04-16T07:20:36.2574190Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8047
2025-04-16T07:20:41.2578602Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.722
2025-04-16T07:20:46.2582784Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8278
2025-04-16T07:20:51.2591031Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8492
2025-04-16T07:20:56.2585383Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.867
2025-04-16T07:21:01.2591711Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8677
2025-04-16T07:21:06.2600750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.8836
2025-04-16T07:21:11.2598686Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8905
2025-04-16T07:21:16.2602605Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8606
2025-04-16T07:21:21.2607099Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,11.8697
2025-04-16T07:21:26.2612359Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8903
2025-04-16T07:21:31.2612390Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8952
2025-04-16T07:21:36.2620377Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8936
2025-04-16T07:21:41.2623649Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8959
2025-04-16T07:21:46.2626765Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.8986
2025-04-16T07:21:51.2624929Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8952
2025-04-16T07:21:56.2634146Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8938
2025-04-16T07:22:01.2640274Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8947
2025-04-16T07:22:06.2635055Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8863
2025-04-16T07:22:11.2639024Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8899
2025-04-16T07:22:16.2648510Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8887
2025-04-16T07:22:21.2652361Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.8806
2025-04-16T07:22:26.2650754Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8571
2025-04-16T07:22:31.2655441Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8363
2025-04-16T07:22:36.2660353Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8294
2025-04-16T07:22:41.2667428Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8525
2025-04-16T07:22:46.2664442Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8427
2025-04-16T07:22:51.2712507Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.85
2025-04-16T07:22:56.2675381Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8488
2025-04-16T07:23:01.2673827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,11.872
2025-04-16T07:23:06.2676942Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8674
2025-04-16T07:23:11.2683457Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8649
2025-04-16T07:23:16.2688866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.879
2025-04-16T07:23:21.2691705Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.8821
2025-04-16T07:23:26.2695032Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8773
2025-04-16T07:23:31.2701533Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.8817
2025-04-16T07:23:36.2707419Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.8808
2025-04-16T07:23:41.2705801Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8769
2025-04-16T07:23:46.2714096Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,11.872
2025-04-16T07:23:51.2617633Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.8829
2025-04-16T07:23:56.2621280Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.8847
2025-04-16T07:24:01.2618757Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8778
2025-04-16T07:24:06.2720912Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.8836
2025-04-16T07:24:11.2627334Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8752
2025-04-16T07:24:16.2630221Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8784
2025-04-16T07:24:21.2634067Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.8819
2025-04-16T07:24:26.2647610Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8801
2025-04-16T07:24:31.2641959Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8773
2025-04-16T07:24:36.2646277Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.8824
2025-04-16T07:24:41.2609103Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8764
2025-04-16T07:24:46.2512693Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.8838
2025-04-16T07:24:51.2515799Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8803
2025-04-16T07:24:56.2516473Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8614
2025-04-16T07:25:01.2519479Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8082
2025-04-16T07:25:06.2525212Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8129
2025-04-16T07:25:11.2533132Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7799
2025-04-16T07:25:16.2528083Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7659
2025-04-16T07:25:21.2532374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7936
2025-04-16T07:25:26.2534259Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8072
2025-04-16T07:25:31.2547204Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8412
2025-04-16T07:25:36.2550300Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8587
2025-04-16T07:25:41.2650067Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8306
2025-04-16T07:25:46.2554110Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7699
2025-04-16T07:25:51.2656970Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7836
2025-04-16T07:25:56.2561135Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8268
2025-04-16T07:26:01.2666891Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8562
2025-04-16T07:26:06.2565593Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8472
2025-04-16T07:26:11.2669817Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8317
2025-04-16T07:26:16.2669842Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8542
2025-04-16T07:26:21.2673545Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8561
2025-04-16T07:26:26.2677052Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8622
2025-04-16T07:26:31.2723343Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8602
2025-04-16T07:26:36.2588687Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8437
2025-04-16T07:26:41.2587370Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8471
2025-04-16T07:26:46.2595730Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8524
2025-04-16T07:26:51.2703493Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8279
2025-04-16T07:26:56.2607065Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8376
2025-04-16T07:27:01.2610299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8053
2025-04-16T07:27:06.2613370Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7627
2025-04-16T07:27:11.2616398Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7621
2025-04-16T07:27:16.2619433Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7637
2025-04-16T07:27:21.2622687Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.789
2025-04-16T07:27:26.2719214Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8036
2025-04-16T07:27:31.2625664Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7847
2025-04-16T07:27:36.2629186Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8141
2025-04-16T07:27:41.2632466Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8161
2025-04-16T07:27:46.2634176Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8051
2025-04-16T07:27:51.2741533Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7564
2025-04-16T07:27:56.2646007Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7627
2025-04-16T07:28:01.2651338Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7345
2025-04-16T07:28:06.2655731Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7109
2025-04-16T07:28:11.2652487Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7189
2025-04-16T07:28:16.2655557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7236
2025-04-16T07:28:21.2760241Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7216
2025-04-16T07:28:26.2666217Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,11.6683
2025-04-16T07:28:31.2672213Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,11.6325
2025-04-16T07:28:36.2675234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.683
2025-04-16T07:28:41.2680081Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,11.6639
2025-04-16T07:28:46.2677470Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,11.6414
2025-04-16T07:28:51.2682304Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,11.6348
2025-04-16T07:28:56.2608698Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,11.6257
2025-04-16T07:29:01.2552212Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,11.6214
2025-04-16T07:29:06.2555403Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,11.6351
2025-04-16T07:29:11.2557597Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,11.6216
2025-04-16T07:29:16.2656673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,11.6291
2025-04-16T07:29:21.2559333Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,11.653
2025-04-16T07:29:26.2562890Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6946
2025-04-16T07:29:31.2567385Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6844
2025-04-16T07:29:36.2576849Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7311
2025-04-16T07:29:41.2572278Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7218
2025-04-16T07:29:46.2580410Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6828
2025-04-16T07:29:51.2683336Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,11.6574
2025-04-16T07:29:56.2586751Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6518
2025-04-16T07:30:01.2592973Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,11.673
2025-04-16T07:30:06.2591826Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6476
2025-04-16T07:30:11.2696145Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6488
2025-04-16T07:30:16.2605974Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,11.6266
2025-04-16T07:30:21.2609023Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,11.5975
2025-04-16T07:30:26.2612080Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,11.5648
2025-04-16T07:30:31.2612499Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,11.5544
2025-04-16T07:30:36.2616549Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,11.5555
2025-04-16T07:30:41.2619542Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,11.5446
2025-04-16T07:30:46.2725939Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,11.5231
2025-04-16T07:30:51.2622832Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,11.5491
2025-04-16T07:30:56.2630675Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,11.61
2025-04-16T07:31:01.2629766Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6786
2025-04-16T07:31:06.2633835Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7535
2025-04-16T07:31:11.2638053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7911
2025-04-16T07:31:16.2642143Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8073
2025-04-16T07:31:21.2645085Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.814
2025-04-16T07:31:26.2648235Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8242
2025-04-16T07:31:31.2656834Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8321
2025-04-16T07:31:36.2662262Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8365
2025-04-16T07:31:41.2665458Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.841
2025-04-16T07:31:46.2661240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7946
2025-04-16T07:31:51.2671967Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7769
2025-04-16T07:31:56.2675134Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7859
2025-04-16T07:32:01.2680129Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8144
2025-04-16T07:32:06.2678687Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7854
2025-04-16T07:32:11.2681929Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.757
2025-04-16T07:32:16.2685988Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,11.6713
2025-04-16T07:32:21.2690122Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,11.6346
2025-04-16T07:32:26.2692039Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,11.6231
2025-04-16T07:32:31.2697372Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,11.6275
2025-04-16T07:32:36.2702156Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,11.607
2025-04-16T07:32:41.2706502Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,11.5762
2025-04-16T07:32:46.2709775Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,11.5744
2025-04-16T07:32:51.2712386Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,11.5477
2025-04-16T07:32:56.2719143Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,11.5319
2025-04-16T07:33:01.2713439Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,11.536
2025-04-16T07:33:06.2726150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5287
2025-04-16T07:33:11.2721035Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,11.4938
2025-04-16T07:33:16.2591120Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4839
2025-04-16T07:33:21.2594907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4865
2025-04-16T07:33:26.2598588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,11.4677
2025-04-16T07:33:31.2595235Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,11.4667
2025-04-16T07:33:36.2601896Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4701
2025-04-16T07:33:41.2608103Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,11.445
2025-04-16T07:33:46.2605299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,11.4521
2025-04-16T07:33:51.2608455Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4531
2025-04-16T07:33:56.2619324Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,11.4659
2025-04-16T07:34:01.2627903Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4581
2025-04-16T07:34:06.2619458Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4617
2025-04-16T07:34:11.2622687Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4635
2025-04-16T07:34:16.2627530Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4541
2025-04-16T07:34:21.2630713Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4561
2025-04-16T07:34:26.2641308Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4708
2025-04-16T07:34:31.2642177Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4794
2025-04-16T07:34:36.2645242Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4872
2025-04-16T07:34:41.2649964Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4695
2025-04-16T07:34:46.2653080Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4611
2025-04-16T07:34:51.2656223Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,11.4401
2025-04-16T07:34:56.2661667Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,11.4282
2025-04-16T07:35:01.2660632Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,11.4279
2025-04-16T07:35:06.2668723Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4185
2025-04-16T07:35:11.2665016Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,11.4386
2025-04-16T07:35:16.2671508Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,11.4313
2025-04-16T07:35:21.2678467Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4163
2025-04-16T07:35:26.2681408Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4146
2025-04-16T07:35:31.2678200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,11.4197
2025-04-16T07:35:36.2684954Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4164
2025-04-16T07:35:41.2685557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,11.4099
2025-04-16T07:35:46.2691641Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,11.4124
2025-04-16T07:35:51.2694779Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,11.4119
2025-04-16T07:35:56.2697908Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,11.4062
2025-04-16T07:36:01.2701936Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,11.4071
2025-04-16T07:36:06.2704637Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,11.4081
2025-04-16T07:36:11.2708646Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,11.4488
2025-04-16T07:36:16.2717941Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,11.4123
2025-04-16T07:36:21.2715150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4139
2025-04-16T07:36:26.2724310Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,11.4525
2025-04-16T07:36:31.2728448Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,11.4377
2025-04-16T07:36:36.2738916Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.52,11.3999
2025-04-16T07:36:41.2732243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.418
2025-04-16T07:36:46.2735164Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,11.4307
2025-04-16T07:36:51.2738557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,11.4307
2025-04-16T07:36:56.2744730Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,11.4295
2025-04-16T07:37:01.2747972Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,11.4284
2025-04-16T07:37:06.2752394Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4818
2025-04-16T07:37:11.2756031Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.5096
2025-04-16T07:37:16.2752917Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4734
2025-04-16T07:37:21.2756294Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,11.4486
2025-04-16T07:37:26.2759791Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,11.4358
2025-04-16T07:37:31.2654202Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,11.4445
2025-04-16T07:37:36.2633941Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,11.4435
2025-04-16T07:37:41.2627505Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,11.4498
2025-04-16T07:37:46.2631461Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,11.4512
2025-04-16T07:37:51.2635720Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4529
2025-04-16T07:37:56.2638751Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,11.4474
2025-04-16T07:38:01.2641985Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4785
2025-04-16T07:38:06.2645074Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,11.4442
2025-04-16T07:38:11.2656420Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,11.4387
2025-04-16T07:38:16.2656386Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,11.4467
2025-04-16T07:38:21.2659528Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,11.4301
2025-04-16T07:38:26.2662621Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,11.429
2025-04-16T07:38:31.2669720Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,11.4491
2025-04-16T07:38:36.2670624Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,11.4468
2025-04-16T07:38:41.2670094Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4912
2025-04-16T07:38:46.2682946Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,11.5452
2025-04-16T07:38:51.2680413Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,11.5565
2025-04-16T07:38:56.2688701Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,11.576
2025-04-16T07:39:01.2692761Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,11.5477
2025-04-16T07:39:06.2688330Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,11.5671
2025-04-16T07:39:11.2691529Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,11.5652
2025-04-16T07:39:16.2696682Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,11.5574
2025-04-16T07:39:21.2699955Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,11.551
2025-04-16T07:39:26.2705417Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5294
2025-04-16T07:39:31.2708035Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,11.5195
2025-04-16T07:39:36.2715449Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5287
2025-04-16T07:39:41.2718689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,11.5341
2025-04-16T07:39:46.2724445Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,11.5353
2025-04-16T07:39:51.2720642Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5305
2025-04-16T07:39:56.2726599Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,11.5331
2025-04-16T07:40:01.2729868Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,11.5341
2025-04-16T07:40:06.2742364Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5364
2025-04-16T07:40:11.2741006Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,11.5833
2025-04-16T07:40:16.2738634Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,11.5846
2025-04-16T07:40:21.2744886Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6954
2025-04-16T07:40:26.2748318Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7483
2025-04-16T07:40:31.2751333Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7711
2025-04-16T07:40:36.2755788Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7816
2025-04-16T07:40:41.2761108Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7895
2025-04-16T07:40:46.2758096Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7957
2025-04-16T07:40:51.2764848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.8005
2025-04-16T07:40:56.2766764Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8031
2025-04-16T07:41:01.2782304Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8071
2025-04-16T07:41:06.2781128Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8095
2025-04-16T07:41:11.2778692Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8091
2025-04-16T07:41:16.2788581Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7999
2025-04-16T07:41:21.2787251Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7278
2025-04-16T07:41:26.2786887Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7174
2025-04-16T07:41:31.2791667Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7485
2025-04-16T07:41:36.2794595Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7546
2025-04-16T07:41:41.2798086Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7307
2025-04-16T07:41:46.2831493Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,11.6716
2025-04-16T07:41:51.2666062Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6613
2025-04-16T07:41:56.2674014Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,11.6465
2025-04-16T07:42:01.2670040Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,11.6732
2025-04-16T07:42:06.2674926Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,11.6683
2025-04-16T07:42:11.2581418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,11.6082
2025-04-16T07:42:16.2583782Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,11.5978
2025-04-16T07:42:21.2587226Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,11.6013
2025-04-16T07:42:26.2693546Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,11.5781
2025-04-16T07:42:31.2699198Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,11.5587
2025-04-16T07:42:36.2694262Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,11.5635
2025-04-16T07:42:41.2699469Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,11.5453
2025-04-16T07:42:46.2704299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.5087
2025-04-16T07:42:51.2709337Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,11.5164
2025-04-16T07:42:56.2715788Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.5095
2025-04-16T07:43:01.2619192Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4888
2025-04-16T07:43:06.2615234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,11.4495
2025-04-16T07:43:11.2621302Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,11.4497
2025-04-16T07:43:16.2623167Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,11.4327
2025-04-16T07:43:21.2729712Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,11.4308
2025-04-16T07:43:26.2633036Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4146
2025-04-16T07:43:31.2735805Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,11.4088
2025-04-16T07:43:36.2765271Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,11.3957
2025-04-16T07:43:41.2742639Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.52,11.4027
2025-04-16T07:43:46.2749934Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,11.3875
2025-04-16T07:43:51.2750199Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.52,11.3977
2025-04-16T07:43:56.2655887Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3835
2025-04-16T07:44:01.2659053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,11.3744
2025-04-16T07:44:06.2664025Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,11.3709
2025-04-16T07:44:11.2670330Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.46,11.3657
2025-04-16T07:44:16.2673588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.45,11.3619
2025-04-16T07:44:21.2673364Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,11.3573
2025-04-16T07:44:26.2676369Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.46,11.369
2025-04-16T07:44:31.2679480Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,11.3911
2025-04-16T07:44:36.2679196Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4709
2025-04-16T07:44:41.2727753Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4851
2025-04-16T07:44:46.2689795Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5289
2025-04-16T07:44:51.2796979Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,11.4355
2025-04-16T07:44:56.2700473Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,11.4496
2025-04-16T07:45:01.2796343Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,11.4323
2025-04-16T07:45:06.2799818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,11.4409
2025-04-16T07:45:11.2806418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,11.4308
2025-04-16T07:45:16.2714801Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,11.4044
2025-04-16T07:45:21.2719148Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4162
2025-04-16T07:45:26.2722373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4194
2025-04-16T07:45:31.2721490Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,11.431
2025-04-16T07:45:36.2721618Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4147
2025-04-16T07:45:41.2725013Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4173
2025-04-16T07:45:46.2729225Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,11.4427
2025-04-16T07:45:51.2732232Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,11.5065
2025-04-16T07:45:56.2739889Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,11.6086
2025-04-16T07:46:01.2744070Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6961
2025-04-16T07:46:06.2607665Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6503
2025-04-16T07:46:11.2609589Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,11.6554
2025-04-16T07:46:16.2616778Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6864
2025-04-16T07:46:21.2620656Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,11.6281
2025-04-16T07:46:26.2618302Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,11.6046
2025-04-16T07:46:31.2619391Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,11.6215
2025-04-16T07:46:36.2625746Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,11.5905
2025-04-16T07:46:41.2628837Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,11.6105
2025-04-16T07:46:46.2631960Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,11.5919
2025-04-16T07:46:51.2635649Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,11.6135
2025-04-16T07:46:56.2640345Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,11.6394
2025-04-16T07:47:01.2743661Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,11.6204
2025-04-16T07:47:06.2648802Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,11.5603
2025-04-16T07:47:11.2649234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,11.5881
2025-04-16T07:47:16.2654944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5374
2025-04-16T07:47:21.2658712Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5414
2025-04-16T07:47:26.2662064Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,11.5417
2025-04-16T07:47:31.2665378Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.5108
2025-04-16T07:47:36.2673199Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4547
2025-04-16T07:47:41.2671040Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4184
2025-04-16T07:47:46.2679293Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4594
2025-04-16T07:47:51.2682344Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,11.5013
2025-04-16T07:47:56.2679536Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,11.5359
2025-04-16T07:48:01.2682742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,11.5945
2025-04-16T07:48:06.2692166Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,11.6235
2025-04-16T07:48:11.2695605Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7106
2025-04-16T07:48:16.2698376Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6928
2025-04-16T07:48:21.2696519Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6838
2025-04-16T07:48:26.2699959Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,11.6088
2025-04-16T07:48:31.2705594Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,11.5321
2025-04-16T07:48:36.2706291Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,11.5213
2025-04-16T07:48:41.2710864Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5394
2025-04-16T07:48:46.2713985Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5276
2025-04-16T07:48:51.2717231Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.5115
2025-04-16T07:48:56.2720427Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,11.5039
2025-04-16T07:49:01.2733390Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.5134
2025-04-16T07:49:06.2736322Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,11.5488
2025-04-16T07:49:11.2739373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,11.6151
2025-04-16T07:49:16.2742580Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,11.6206
2025-04-16T07:49:21.2745526Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,11.602
2025-04-16T07:49:26.2748932Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6487
2025-04-16T07:49:31.2751772Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,11.6213
2025-04-16T07:49:36.2754976Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,11.6006
2025-04-16T07:49:41.2757895Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,11.6055
2025-04-16T07:49:46.2761271Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,11.6347
2025-04-16T07:49:51.2764109Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,11.6544
2025-04-16T07:49:56.2767372Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,11.6138
2025-04-16T07:50:01.2770457Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,11.5457
2025-04-16T07:50:06.2773502Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,11.5573
2025-04-16T07:50:11.2808962Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,11.5784
2025-04-16T07:50:16.2779822Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5362
2025-04-16T07:50:21.2782703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4619
2025-04-16T07:50:26.2644558Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,11.451
2025-04-16T07:50:31.2647790Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4574
2025-04-16T07:50:36.2650881Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.5099
2025-04-16T07:50:41.2653882Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,11.4289
2025-04-16T07:50:46.2657234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,11.3953
2025-04-16T07:50:51.2660201Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3848
2025-04-16T07:50:56.2687160Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,11.3761
2025-04-16T07:51:01.2676288Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,11.3551
2025-04-16T07:51:06.2679328Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,11.373
2025-04-16T07:51:11.2682423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.46,11.3654
2025-04-16T07:51:16.2685587Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.42,11.3423
2025-04-16T07:51:21.2688750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,11.352
2025-04-16T07:51:26.2691929Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.42,11.3462
2025-04-16T07:51:31.2694843Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,11.3883
2025-04-16T07:51:36.2697990Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,11.373
2025-04-16T07:51:41.2701084Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.45,11.3629
2025-04-16T07:51:46.2704126Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.42,11.3441
2025-04-16T07:51:51.2707322Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,11.3298
2025-04-16T07:51:56.2710746Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,11.3251
2025-04-16T07:52:01.2713531Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,11.327
2025-04-16T07:52:06.2716605Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,11.3304
2025-04-16T07:52:11.2720288Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,11.37
2025-04-16T07:52:16.2723154Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,11.4055
2025-04-16T07:52:21.2723571Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,11.4679
2025-04-16T07:52:26.2736450Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,11.4073
2025-04-16T07:52:31.2732687Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,11.4305
2025-04-16T07:52:36.2740471Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,11.3899
2025-04-16T07:52:41.2746428Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4539
2025-04-16T07:52:46.2745775Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,11.5361
2025-04-16T07:52:51.2749862Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4793
2025-04-16T07:52:56.2757443Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4581
2025-04-16T07:53:01.2761284Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4798
2025-04-16T07:53:06.2759962Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,11.4437
2025-04-16T07:53:11.2759257Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,11.4314
2025-04-16T07:53:16.2783988Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5411
2025-04-16T07:53:21.2766917Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,11.4285
2025-04-16T07:53:26.2771636Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,11.4408
2025-04-16T07:53:31.2774885Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.52,11.4002
2025-04-16T07:53:36.2778607Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,11.5574
2025-04-16T07:53:41.2786786Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,11.4221
2025-04-16T07:53:46.2803671Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,11.4265
2025-04-16T07:53:51.2788354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,11.4134
2025-04-16T07:53:56.2791468Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,11.5064
2025-04-16T07:54:01.2798274Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,11.4288
2025-04-16T07:54:06.2801347Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,11.4128
2025-04-16T07:54:11.2806588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3829
2025-04-16T07:54:16.2804618Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,11.3869
2025-04-16T07:54:21.2808346Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,11.3885
2025-04-16T07:54:26.2814680Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3808
2025-04-16T07:54:31.2820038Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,11.409
2025-04-16T07:54:36.2825239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.46,11.3657
2025-04-16T07:54:41.2681405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,11.3524
2025-04-16T07:54:46.2693842Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,11.3513
2025-04-16T07:54:51.2688849Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.52,11.3979
2025-04-16T07:54:56.2692496Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.46,11.3639
2025-04-16T07:55:01.2696408Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3806
2025-04-16T07:55:06.2703538Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,11.3699
2025-04-16T07:55:11.2704884Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,11.3804
2025-04-16T07:55:16.2708043Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3811
2025-04-16T07:55:21.2713367Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,11.4128
2025-04-16T07:55:26.2719932Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,11.3883
2025-04-16T07:55:31.2715953Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4543
2025-04-16T07:55:36.2726848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,11.5463
2025-04-16T07:55:41.2729922Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,11.5243
2025-04-16T07:55:46.2733040Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6478
2025-04-16T07:55:51.2737934Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.678
2025-04-16T07:55:56.2742947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6808
2025-04-16T07:56:01.2745904Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7376
2025-04-16T07:56:06.2741850Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7121
2025-04-16T07:56:11.2750639Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7439
2025-04-16T07:56:16.2756534Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6954
2025-04-16T07:56:21.2754280Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7137
2025-04-16T07:56:26.2757356Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6782
2025-04-16T07:56:31.2758522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6618
2025-04-16T07:56:36.2761644Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,11.5489
2025-04-16T07:56:41.2769770Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6512
2025-04-16T07:56:46.2771165Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6588
2025-04-16T07:56:51.2774432Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,11.6697
2025-04-16T07:56:56.2780191Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,11.664
2025-04-16T07:57:01.2688077Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,11.645
2025-04-16T07:57:06.2832987Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,11.6418
2025-04-16T07:57:11.2789223Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5368
2025-04-16T07:57:16.2793278Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.5102
2025-04-16T07:57:21.2797907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,11.5576
2025-04-16T07:57:26.2802345Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4786
2025-04-16T07:57:31.2815759Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,11.5185
2025-04-16T07:57:36.2809492Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4529
2025-04-16T07:57:41.2811124Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,11.6024
2025-04-16T07:57:46.2810830Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4719
2025-04-16T07:57:51.2817773Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,11.607
2025-04-16T07:57:56.2722863Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,11.5044
2025-04-16T07:58:01.2830074Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,11.5567
2025-04-16T07:58:06.2834562Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,11.5793
2025-04-16T07:58:11.2831607Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,11.5665
2025-04-16T07:58:16.2835137Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7043
2025-04-16T07:58:21.2840231Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7411
2025-04-16T07:58:26.2843370Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7222
2025-04-16T07:58:31.2846416Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7489
2025-04-16T07:58:36.2751339Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.7016
2025-04-16T07:58:41.2855166Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7628
2025-04-16T07:58:46.2855087Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.712
2025-04-16T07:58:51.2758544Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7608
2025-04-16T07:58:56.2753069Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7449
2025-04-16T07:59:01.2723497Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7226
2025-04-16T07:59:06.2633226Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,11.6413
2025-04-16T07:59:11.2630017Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,11.5746
2025-04-16T07:59:16.2736551Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,11.5963
2025-04-16T07:59:21.2640157Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,11.5307
2025-04-16T07:59:26.2643182Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,11.5626
2025-04-16T07:59:31.2643352Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5268
2025-04-16T07:59:36.2654556Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,11.5783
2025-04-16T07:59:41.2658107Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,11.5444
2025-04-16T07:59:46.2657770Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6473
2025-04-16T07:59:51.2760363Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,11.5475
2025-04-16T07:59:56.2665519Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,11.5524
2025-04-16T08:00:01.2668813Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,11.5811
2025-04-16T08:00:06.2676782Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,11.6453
2025-04-16T08:00:11.2679947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7101
2025-04-16T08:00:16.2679477Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,11.6151
2025-04-16T08:00:21.2682514Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6894
2025-04-16T08:00:26.2689109Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7338
2025-04-16T08:00:31.2686748Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7154
2025-04-16T08:00:36.2690653Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7571
2025-04-16T08:00:41.2697375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7643
2025-04-16T08:00:46.2703262Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7191
2025-04-16T08:00:51.2802171Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7457
2025-04-16T08:00:56.2805389Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7109
2025-04-16T08:01:01.2808397Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7177
2025-04-16T08:01:06.2815335Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7442
2025-04-16T08:01:11.2718932Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7685
2025-04-16T08:01:16.2724004Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7678
2025-04-16T08:01:21.2721015Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7494
2025-04-16T08:01:26.2734098Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7306
2025-04-16T08:01:31.2732601Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7645
2025-04-16T08:01:36.2735651Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7646
2025-04-16T08:01:41.2742778Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6761
2025-04-16T08:01:46.2742517Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7137
2025-04-16T08:01:51.2746229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.726
2025-04-16T08:01:56.2749330Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7493
2025-04-16T08:02:01.2752324Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7318
2025-04-16T08:02:06.2757054Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7154
2025-04-16T08:02:11.2760738Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7281
2025-04-16T08:02:16.2763858Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7138
2025-04-16T08:02:21.2767040Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6896
2025-04-16T08:02:26.2772949Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.6995
2025-04-16T08:02:31.2775997Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7228
2025-04-16T08:02:36.2782586Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6762
2025-04-16T08:02:41.2779010Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6617
2025-04-16T08:02:46.2789690Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,11.5484
2025-04-16T08:02:51.2792789Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,11.552
2025-04-16T08:02:56.2797231Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,11.6393
2025-04-16T08:03:01.2795949Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,11.6382
2025-04-16T08:03:06.2800533Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,11.6335
2025-04-16T08:03:11.2798999Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6619
2025-04-16T08:03:16.2669366Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,11.6318
2025-04-16T08:03:21.2665191Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,11.62
2025-04-16T08:03:26.2676812Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,11.5784
2025-04-16T08:03:31.2679249Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,11.5691
2025-04-16T08:03:36.2681282Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,11.5619
2025-04-16T08:03:41.2686281Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5383
2025-04-16T08:03:46.2682150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,11.5497
2025-04-16T08:03:51.2785788Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,11.5167
2025-04-16T08:03:56.2690661Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,11.5518
2025-04-16T08:04:01.2698367Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,11.5358
2025-04-16T08:04:06.2701444Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,11.5332
2025-04-16T08:04:11.2704348Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,11.5755
2025-04-16T08:04:16.2707562Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,11.5756
2025-04-16T08:04:21.2711957Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5264
2025-04-16T08:04:26.2711483Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5282
2025-04-16T08:04:31.2736067Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,11.5472
2025-04-16T08:04:36.2720575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,11.5882
2025-04-16T08:04:41.2727966Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,11.5544
2025-04-16T08:04:46.2732103Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,11.5646
2025-04-16T08:04:51.2729895Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,11.6073
2025-04-16T08:04:56.2735738Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6781
2025-04-16T08:05:01.2744003Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7242
2025-04-16T08:05:06.2747159Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7379
2025-04-16T08:05:11.2750423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7423
2025-04-16T08:05:16.2749284Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7179
2025-04-16T08:05:21.2752611Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7235
2025-04-16T08:05:26.2765813Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7252
2025-04-16T08:05:31.2759916Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,11.6683
2025-04-16T08:05:36.2763427Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7085
2025-04-16T08:05:41.2764433Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6945
2025-04-16T08:05:46.2770416Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7316
2025-04-16T08:05:51.2775613Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6831
2025-04-16T08:05:56.2780610Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6888
2025-04-16T08:06:01.2783556Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6899
2025-04-16T08:06:06.2784866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,11.6427
2025-04-16T08:06:11.2786042Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,11.6535
2025-04-16T08:06:16.2788944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,11.632
2025-04-16T08:06:21.2792481Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,11.5984
2025-04-16T08:06:26.2795634Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,11.5511
2025-04-16T08:06:31.2802832Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,11.6154
2025-04-16T08:06:36.2810898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,11.6577
2025-04-16T08:06:41.2814035Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6494
2025-04-16T08:06:46.2817085Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,11.5438
2025-04-16T08:06:51.2818370Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,11.5732
2025-04-16T08:06:56.2824448Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,11.5308
2025-04-16T08:07:01.2823375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5295
2025-04-16T08:07:06.2825413Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,11.506
2025-04-16T08:07:11.2830590Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,11.5056
2025-04-16T08:07:16.2835324Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.5108
2025-04-16T08:07:21.2838371Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,11.525
2025-04-16T08:07:26.2842148Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4798
2025-04-16T08:07:31.2798917Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4707
2025-04-16T08:07:36.2704568Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4626
2025-04-16T08:07:41.2710896Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,11.4463
2025-04-16T08:07:46.2714100Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,11.4518
2025-04-16T08:07:51.2721610Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,11.4518
2025-04-16T08:07:56.2722712Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4823
2025-04-16T08:08:01.2725840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4892
2025-04-16T08:08:06.2730466Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,11.4964
2025-04-16T08:08:11.2729512Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,11.5345
2025-04-16T08:08:16.2736563Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.5104
2025-04-16T08:08:21.2741315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5376
2025-04-16T08:08:26.2744314Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,11.5714
2025-04-16T08:08:31.2748755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4907
2025-04-16T08:08:36.2752947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,11.5438
2025-04-16T08:08:41.2756618Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,11.5972
2025-04-16T08:08:46.2754395Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,11.5565
2025-04-16T08:08:51.2761134Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,11.6163
2025-04-16T08:08:56.2758689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,11.5941
2025-04-16T08:09:01.2770527Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,11.5987
2025-04-16T08:09:06.2768816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5381
2025-04-16T08:09:11.2774841Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5378
2025-04-16T08:09:16.2780845Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,11.5804
2025-04-16T08:09:21.2779200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.5116
2025-04-16T08:09:26.2784725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,11.5428
2025-04-16T08:09:31.2786789Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,11.5477
2025-04-16T08:09:36.2790164Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,11.5214
2025-04-16T08:09:41.2796322Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,11.5595
2025-04-16T08:09:46.2803331Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,11.6018
2025-04-16T08:09:51.2799478Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,11.5861
2025-04-16T08:09:56.2804315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,11.6214
2025-04-16T08:10:01.2810039Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,11.5903
2025-04-16T08:10:06.2809863Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,11.6249
2025-04-16T08:10:11.2820468Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,11.6048
2025-04-16T08:10:16.2824191Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,11.567
2025-04-16T08:10:21.2827246Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,11.5951
2025-04-16T08:10:26.2831538Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5381
2025-04-16T08:10:31.2826176Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,11.5773
2025-04-16T08:10:36.2835810Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,11.493
2025-04-16T08:10:41.2835193Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4821
2025-04-16T08:10:46.2838183Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,11.517
2025-04-16T08:10:51.2842113Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4897
2025-04-16T08:10:56.2849961Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.477
2025-04-16T08:11:01.2854065Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.483
2025-04-16T08:11:06.2852196Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5414
2025-04-16T08:11:11.2858596Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,11.5884
2025-04-16T08:11:16.2863008Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,11.5167
2025-04-16T08:11:21.2866199Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,11.61
2025-04-16T08:11:26.2871325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,11.644
2025-04-16T08:11:31.2874617Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6522
2025-04-16T08:11:36.2877661Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,11.6436
2025-04-16T08:11:41.2882217Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6584
2025-04-16T08:11:46.2887259Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6889
2025-04-16T08:11:51.2750221Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.6993
2025-04-16T08:11:56.2744053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,11.6674
2025-04-16T08:12:01.2748223Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7047
2025-04-16T08:12:06.2752021Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7132
2025-04-16T08:12:11.2759243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7194
2025-04-16T08:12:16.2763220Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7261
2025-04-16T08:12:21.2767703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7317
2025-04-16T08:12:26.2774585Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7308
2025-04-16T08:12:31.2771228Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.738
2025-04-16T08:12:36.2774273Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7406
2025-04-16T08:12:41.2782012Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7391
2025-04-16T08:12:46.2779828Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7478
2025-04-16T08:12:51.2784405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7366
2025-04-16T08:12:56.2694467Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.711
2025-04-16T08:13:01.2797981Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7363
2025-04-16T08:13:06.2801077Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7402
2025-04-16T08:13:11.2806522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7451
2025-04-16T08:13:16.2803776Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7462
2025-04-16T08:13:21.2807968Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7263
2025-04-16T08:13:26.2810902Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.737
2025-04-16T08:13:31.2815247Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.7007
2025-04-16T08:13:36.2723090Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7271
2025-04-16T08:13:41.2820916Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7303
2025-04-16T08:13:46.2823809Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7265
2025-04-16T08:13:51.2827221Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7439
2025-04-16T08:13:56.2830962Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7464
2025-04-16T08:14:01.2834315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7298
2025-04-16T08:14:06.2841547Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7492
2025-04-16T08:14:11.2844615Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7524
2025-04-16T08:14:16.2751538Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.6985
2025-04-16T08:14:21.2754897Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,11.6707
2025-04-16T08:14:26.2849929Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7253
2025-04-16T08:14:31.2760654Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.701
2025-04-16T08:14:36.2763869Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7119
2025-04-16T08:14:41.2766826Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6768
2025-04-16T08:14:46.2769924Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7176
2025-04-16T08:14:51.2869928Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.6979
2025-04-16T08:14:56.2773567Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7288
2025-04-16T08:15:01.2777261Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,11.6241
2025-04-16T08:15:06.2780396Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7246
2025-04-16T08:15:11.2784373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7283
2025-04-16T08:15:16.2787360Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6833
2025-04-16T08:15:21.2889976Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7243
2025-04-16T08:15:26.2897112Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7327
2025-04-16T08:15:31.2796833Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7144
2025-04-16T08:15:36.2799686Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6884
2025-04-16T08:15:41.2902487Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,11.6456
2025-04-16T08:15:46.2914962Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,11.6186
2025-04-16T08:15:51.2817836Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,11.6391
2025-04-16T08:15:56.2820904Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6504
2025-04-16T08:16:01.2816853Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,11.6295
2025-04-16T08:16:06.2746812Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,11.6448
2025-04-16T08:16:11.2684319Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6506
2025-04-16T08:16:16.2690850Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7155
2025-04-16T08:16:21.2793707Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6792
2025-04-16T08:16:26.2796690Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,11.5959
2025-04-16T08:16:31.2800084Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,11.6139
2025-04-16T08:16:36.2707475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,11.5526
2025-04-16T08:16:41.2803050Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,11.5314
2025-04-16T08:16:46.2809800Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,11.6059
2025-04-16T08:16:51.2813842Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,11.6141
2025-04-16T08:16:56.2717415Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,11.5566
2025-04-16T08:17:01.2820001Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,11.5515
2025-04-16T08:17:06.2824981Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,11.5706
2025-04-16T08:17:11.2728725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5386
2025-04-16T08:17:16.2729319Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,11.4927
2025-04-16T08:17:21.2732353Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,11.5031
2025-04-16T08:17:26.2739059Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,11.5539
2025-04-16T08:17:31.2742492Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,11.558
2025-04-16T08:17:36.2743277Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5269
2025-04-16T08:17:41.2749084Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,11.5642
2025-04-16T08:17:46.2756692Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,11.5173
2025-04-16T08:17:51.2756879Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.527
2025-04-16T08:17:56.2759840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5393
2025-04-16T08:18:01.2768809Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,11.5071
2025-04-16T08:18:06.2772391Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,11.554
2025-04-16T08:18:11.2775976Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,11.5903
2025-04-16T08:18:16.2779290Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5377
2025-04-16T08:18:21.2782194Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.5127
2025-04-16T08:18:26.2781347Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,11.507
2025-04-16T08:18:31.2886031Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,11.534
2025-04-16T08:18:36.2790853Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,11.581
2025-04-16T08:18:41.2788430Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5285
2025-04-16T08:18:46.2795775Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.5095
2025-04-16T08:18:51.2800496Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,11.5154
2025-04-16T08:18:56.2804482Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4897
2025-04-16T08:19:01.2809104Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4771
2025-04-16T08:19:06.2813376Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,11.4978
2025-04-16T08:19:11.2810816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,11.4923
2025-04-16T08:19:16.2813706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4868
2025-04-16T08:19:21.2818639Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4718
2025-04-16T08:19:26.2921191Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4731
2025-04-16T08:19:31.2831291Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.472
2025-04-16T08:19:36.2835234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4695
2025-04-16T08:19:41.2837963Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,11.4649
2025-04-16T08:19:46.2837104Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4698
2025-04-16T08:19:51.2840200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,11.4945
2025-04-16T08:19:56.2848567Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.48
2025-04-16T08:20:01.2845545Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4784
2025-04-16T08:20:06.2849800Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,11.4677
2025-04-16T08:20:11.2854156Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4718
2025-04-16T08:20:16.2856768Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4706
2025-04-16T08:20:21.2861257Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.5126
2025-04-16T08:20:26.2724686Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,11.5705
2025-04-16T08:20:31.2728333Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,11.566
2025-04-16T08:20:36.2728535Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,11.5334
2025-04-16T08:20:41.2733559Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,11.5195
2025-04-16T08:20:46.2736798Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,11.5663
2025-04-16T08:20:51.2738955Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,11.5046
2025-04-16T08:20:56.2741728Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,11.4987
2025-04-16T08:21:01.2748258Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4864
2025-04-16T08:21:06.2752955Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4765
2025-04-16T08:21:11.2761061Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,11.4691
2025-04-16T08:21:16.2756632Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,11.4663
2025-04-16T08:21:21.2759661Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4637
2025-04-16T08:21:26.2762884Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4603
2025-04-16T08:21:31.2765965Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4607
2025-04-16T08:21:36.2771007Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4615
2025-04-16T08:21:41.2776203Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,11.4679
2025-04-16T08:21:46.2779285Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.462
2025-04-16T08:21:51.2782493Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4588
2025-04-16T08:21:56.2786547Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4579
2025-04-16T08:22:01.2791644Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4588
2025-04-16T08:22:06.2796085Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4575
2025-04-16T08:22:11.2800407Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4587
2025-04-16T08:22:16.2803363Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4578
2025-04-16T08:22:21.2809571Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,11.4646
2025-04-16T08:22:26.2805425Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4586
2025-04-16T08:22:31.2811944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4575
2025-04-16T08:22:36.2817100Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.457
2025-04-16T08:22:41.2820130Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4572
2025-04-16T08:22:46.2825726Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4559
2025-04-16T08:22:51.2831086Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4562
2025-04-16T08:22:56.2829326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4574
2025-04-16T08:23:01.2845341Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4572
2025-04-16T08:23:06.2835423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4568
2025-04-16T08:23:11.2845305Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4554
2025-04-16T08:23:16.2844709Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4563
2025-04-16T08:23:21.2845394Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.457
2025-04-16T08:23:26.2848608Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.459
2025-04-16T08:23:31.2854438Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.461
2025-04-16T08:23:36.2858028Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4596
2025-04-16T08:23:41.2861909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4582
2025-04-16T08:23:46.2864849Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4582
2025-04-16T08:23:51.2872564Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4581
2025-04-16T08:23:56.2870850Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4572
2025-04-16T08:24:01.2873795Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4581
2025-04-16T08:24:06.2876792Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4583
2025-04-16T08:24:11.2880629Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4581
2025-04-16T08:24:16.2887844Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.458
2025-04-16T08:24:21.2894656Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.459
2025-04-16T08:24:26.2892118Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4584
2025-04-16T08:24:31.2896122Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.457
2025-04-16T08:24:36.2903309Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4572
2025-04-16T08:24:41.2796739Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.458
2025-04-16T08:24:46.2763224Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4583
2025-04-16T08:24:51.2768763Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.458
2025-04-16T08:24:56.2773768Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4574
2025-04-16T08:25:01.2776785Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4586
2025-04-16T08:25:06.2783917Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4575
2025-04-16T08:25:11.2786681Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.458
2025-04-16T08:25:16.2787880Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4583
2025-04-16T08:25:21.2790942Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4585
2025-04-16T08:25:26.2796707Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4575
2025-04-16T08:25:31.2794244Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4574
2025-04-16T08:25:36.2797086Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4575
2025-04-16T08:25:41.2804192Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.457
2025-04-16T08:25:46.2804798Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4578
2025-04-16T08:25:51.2815792Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4588
2025-04-16T08:25:56.2814404Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4589
2025-04-16T08:26:01.2819976Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4589
2025-04-16T08:26:06.2819042Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4609
2025-04-16T08:26:11.2826895Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4588
2025-04-16T08:26:16.2829087Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4585
2025-04-16T08:26:21.2832201Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4589
2025-04-16T08:26:26.2841205Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4574
2025-04-16T08:26:31.2837989Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4581
2025-04-16T08:26:36.2841086Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.458
2025-04-16T08:26:41.2848425Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4618
2025-04-16T08:26:46.2853596Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,11.4653
2025-04-16T08:26:51.2851985Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,11.4643
2025-04-16T08:26:56.2857502Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4626
2025-04-16T08:27:01.2861420Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4626
2025-04-16T08:27:06.2868179Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.463
2025-04-16T08:27:11.2871583Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,11.4639
2025-04-16T08:27:16.2875096Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,11.505
2025-04-16T08:27:21.2878397Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4889
2025-04-16T08:27:26.2877326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,11.5024
2025-04-16T08:27:31.2880678Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4867
2025-04-16T08:27:36.2885240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,11.5055
2025-04-16T08:27:41.2893670Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,11.555
2025-04-16T08:27:46.2892000Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,11.5201
2025-04-16T08:27:51.2895042Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,11.5417
2025-04-16T08:27:56.2898125Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,11.506
2025-04-16T08:28:01.2901298Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4883
2025-04-16T08:28:06.2910900Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4812
2025-04-16T08:28:11.2910450Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4788
2025-04-16T08:28:16.2914300Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4785
2025-04-16T08:28:21.2918805Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4796
2025-04-16T08:28:26.2917674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4795
2025-04-16T08:28:31.2921166Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4799
2025-04-16T08:28:36.2931227Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4827
2025-04-16T08:28:41.2927726Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4844
2025-04-16T08:28:46.2940461Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4841
2025-04-16T08:28:51.2943497Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4811
2025-04-16T08:28:56.2947464Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4793
2025-04-16T08:29:01.2806290Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4797
2025-04-16T08:29:06.2803646Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,11.4922
2025-04-16T08:29:11.2812866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,11.4973
2025-04-16T08:29:16.2813593Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4897
2025-04-16T08:29:21.2822912Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.489
2025-04-16T08:29:26.2826028Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4892
2025-04-16T08:29:31.2821456Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4847
2025-04-16T08:29:36.2827813Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4829
2025-04-16T08:29:41.2833825Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4869
2025-04-16T08:29:46.2833109Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,11.4974
2025-04-16T08:29:51.2839947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,11.5006
2025-04-16T08:29:56.2846936Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,11.4991
2025-04-16T08:30:01.2844958Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,11.4922
2025-04-16T08:30:06.2853376Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.487
2025-04-16T08:30:11.2856550Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4885
2025-04-16T08:30:16.2855896Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4864
2025-04-16T08:30:21.2860273Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4847
2025-04-16T08:30:26.2863326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4837
2025-04-16T08:30:31.2867658Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4823
2025-04-16T08:30:36.2873771Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4818
2025-04-16T08:30:41.2872347Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4878
2025-04-16T08:30:46.2877375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4869
2025-04-16T08:30:51.2880028Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.485
2025-04-16T08:30:56.2882951Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4883
2025-04-16T08:31:01.2888873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.484
2025-04-16T08:31:06.2891818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4841
2025-04-16T08:31:11.2895846Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4884
2025-04-16T08:31:16.2904348Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4879
2025-04-16T08:31:21.2908673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4854
2025-04-16T08:31:26.2906707Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4858
2025-04-16T08:31:31.2909949Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4864
2025-04-16T08:31:36.2912889Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4869
2025-04-16T08:31:41.2920124Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4914
2025-04-16T08:31:46.2919796Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,11.4924
2025-04-16T08:31:51.2927079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4901
2025-04-16T08:31:56.2926292Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,11.4973
2025-04-16T08:32:01.2932542Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5292
2025-04-16T08:32:06.2937151Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,11.5337
2025-04-16T08:32:11.2937651Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,11.5634
2025-04-16T08:32:16.2942623Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,11.5312
2025-04-16T08:32:21.2847894Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.5123
2025-04-16T08:32:26.2954052Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,11.5064
2025-04-16T08:32:31.2857001Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,11.5155
2025-04-16T08:32:36.2952966Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,11.5067
2025-04-16T08:32:41.2957418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,11.5231
2025-04-16T08:32:46.2867564Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5389
2025-04-16T08:32:51.2868041Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,11.5533
2025-04-16T08:32:56.2870988Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,11.5557
2025-04-16T08:33:01.2877939Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,11.5664
2025-04-16T08:33:06.2973560Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5399
2025-04-16T08:33:11.2980614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,11.5627
2025-04-16T08:33:16.2751657Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,11.5869
2025-04-16T08:33:21.2851685Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,11.599
2025-04-16T08:33:26.2755066Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,11.5803
2025-04-16T08:33:31.2752773Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,11.5654
2025-04-16T08:33:36.2761870Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,11.5694
2025-04-16T08:33:41.2765892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,11.5575
2025-04-16T08:33:46.2762089Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,11.6427
2025-04-16T08:33:51.2767572Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,11.6458
2025-04-16T08:33:56.2774160Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,11.5694
2025-04-16T08:34:01.2778660Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,11.5717
2025-04-16T08:34:06.2781611Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,11.6194
2025-04-16T08:34:11.2785890Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,11.6535
2025-04-16T08:34:16.2788481Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7039
2025-04-16T08:34:21.2791689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,11.6709
2025-04-16T08:34:26.2788543Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6787
2025-04-16T08:34:31.2895041Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6777
2025-04-16T08:34:36.2799710Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7149
2025-04-16T08:34:41.2800660Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7391
2025-04-16T08:34:46.2805950Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7473
2025-04-16T08:34:51.2809155Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7487
2025-04-16T08:34:56.2814450Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7614
2025-04-16T08:35:01.2818410Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7561
2025-04-16T08:35:06.2825516Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7647
2025-04-16T08:35:11.2825963Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7689
2025-04-16T08:35:16.2823223Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7789
2025-04-16T08:35:21.2827177Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7813
2025-04-16T08:35:26.2831118Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7845
2025-04-16T08:35:31.2839186Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7853
2025-04-16T08:35:36.2839415Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7864
2025-04-16T08:35:41.2842573Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7936
2025-04-16T08:35:46.2845474Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7955
2025-04-16T08:35:51.2856866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7924
2025-04-16T08:35:56.2851545Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7913
2025-04-16T08:36:01.2859944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7914
2025-04-16T08:36:06.2867673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7914
2025-04-16T08:36:11.2870817Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7919
2025-04-16T08:36:16.2869972Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7921
2025-04-16T08:36:21.2876610Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7913
2025-04-16T08:36:26.2880013Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7889
2025-04-16T08:36:31.2879940Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7904
2025-04-16T08:36:36.2882944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7892
2025-04-16T08:36:41.2888795Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7891
2025-04-16T08:36:46.2891916Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7884
2025-04-16T08:36:51.2897885Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7881
2025-04-16T08:36:56.2903087Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7872
2025-04-16T08:37:01.2897246Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7861
2025-04-16T08:37:06.2902766Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7855
2025-04-16T08:37:11.2911389Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7851
2025-04-16T08:37:16.2912414Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7848
2025-04-16T08:37:21.2915802Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7859
2025-04-16T08:37:26.2918710Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7862
2025-04-16T08:37:31.2924567Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7859
2025-04-16T08:37:36.2786131Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7855
2025-04-16T08:37:41.2784437Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.786
2025-04-16T08:37:46.2795820Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7846
2025-04-16T08:37:51.2800001Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7845
2025-04-16T08:37:56.2795347Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7846
2025-04-16T08:38:01.2800729Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7838
2025-04-16T08:38:06.2802524Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7838
2025-04-16T08:38:11.2812774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7841
2025-04-16T08:38:16.2813093Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7864
2025-04-16T08:38:21.2817775Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7863
2025-04-16T08:38:26.2820799Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7861
2025-04-16T08:38:31.2823996Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7864
2025-04-16T08:38:36.2822680Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7876
2025-04-16T08:38:41.2835563Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7903
2025-04-16T08:38:46.2830637Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7874
2025-04-16T08:38:51.2836975Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7863
2025-04-16T08:38:56.2842939Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7853
2025-04-16T08:39:01.2847471Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7849
2025-04-16T08:39:06.2850645Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7849
2025-04-16T08:39:11.2853025Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7833
2025-04-16T08:39:16.2855050Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7823
2025-04-16T08:39:21.2858204Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7828
2025-04-16T08:39:26.2861551Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7834
2025-04-16T08:39:31.2867831Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7852
2025-04-16T08:39:36.2870965Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7855
2025-04-16T08:39:41.2875492Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7848
2025-04-16T08:39:46.2878557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7855
2025-04-16T08:39:51.2881646Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7859
2025-04-16T08:39:56.2885768Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7887
2025-04-16T08:40:01.2885545Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7914
2025-04-16T08:40:06.2886892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7878
2025-04-16T08:40:11.2895479Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.788
2025-04-16T08:40:16.2899989Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7868
2025-04-16T08:40:21.2903202Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8337
2025-04-16T08:40:26.2908489Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.81
2025-04-16T08:40:31.2904572Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8391
2025-04-16T08:40:36.2914895Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.9007
2025-04-16T08:40:41.2914873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,11.9396
2025-04-16T08:40:46.2918121Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9044
2025-04-16T08:40:51.2917622Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9091
2025-04-16T08:40:56.2921662Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9034
2025-04-16T08:41:01.2929835Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8909
2025-04-16T08:41:06.2931347Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9099
2025-04-16T08:41:11.2937399Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,11.8701
2025-04-16T08:41:16.2942529Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8416
2025-04-16T08:41:21.2945528Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.825
2025-04-16T08:41:26.2945160Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8419
2025-04-16T08:41:31.2951531Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8365
2025-04-16T08:41:36.2951370Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8231
2025-04-16T08:41:41.2961545Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8279
2025-04-16T08:41:46.2964603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8167
2025-04-16T08:41:51.2826551Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8229
2025-04-16T08:41:56.2830440Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8255
2025-04-16T08:42:01.2825773Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.827
2025-04-16T08:42:06.2834678Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8204
2025-04-16T08:42:11.2840253Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8059
2025-04-16T08:42:16.2843559Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8129
2025-04-16T08:42:21.2846798Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7999
2025-04-16T08:42:26.2849710Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.8027
2025-04-16T08:42:31.2854335Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8095
2025-04-16T08:42:36.2858719Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8222
2025-04-16T08:42:41.2856407Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8523
2025-04-16T08:42:46.2863476Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,11.8723
2025-04-16T08:42:51.2870533Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8415
2025-04-16T08:42:56.2870376Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8041
2025-04-16T08:43:01.2873477Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7771
2025-04-16T08:43:06.2877686Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8147
2025-04-16T08:43:11.2880713Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7821
2025-04-16T08:43:16.2880641Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7817
2025-04-16T08:43:21.2884503Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7839
2025-04-16T08:43:26.2887586Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.788
2025-04-16T08:43:31.2890634Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7889
2025-04-16T08:43:36.2898365Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7921
2025-04-16T08:43:41.2905215Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7923
2025-04-16T08:43:46.2904417Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7909
2025-04-16T08:43:51.2908195Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8037
2025-04-16T08:43:56.2912840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8071
2025-04-16T08:44:01.2919343Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8118
2025-04-16T08:44:06.2922428Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8205
2025-04-16T08:44:11.2922398Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8303
2025-04-16T08:44:16.2927854Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8451
2025-04-16T08:44:21.2926493Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7799
2025-04-16T08:44:26.2929491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7278
2025-04-16T08:44:31.2933897Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6482
2025-04-16T08:44:36.2944253Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,11.6034
2025-04-16T08:44:41.2946091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,11.621
2025-04-16T08:44:46.2943581Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,11.5475
2025-04-16T08:44:51.2946137Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.53
2025-04-16T08:44:56.2950035Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,11.5005
2025-04-16T08:45:01.2953206Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5277
2025-04-16T08:45:06.2958561Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,11.5163
2025-04-16T08:45:11.2965053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,11.5139
2025-04-16T08:45:16.2968262Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4814
2025-04-16T08:45:21.2973788Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4716
2025-04-16T08:45:26.2976554Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,11.4649
2025-04-16T08:45:31.2974527Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,11.4645
2025-04-16T08:45:36.2977867Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.462
2025-04-16T08:45:41.2983819Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4555
2025-04-16T08:45:46.2987746Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5399
2025-04-16T08:45:51.2991780Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,11.6082
2025-04-16T08:45:56.2997269Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,11.6283
2025-04-16T08:46:01.3002025Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6822
2025-04-16T08:46:06.3001215Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6822
2025-04-16T08:46:11.2868110Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7084
2025-04-16T08:46:16.2871254Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7148
2025-04-16T08:46:21.2874405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7192
2025-04-16T08:46:26.2876876Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7199
2025-04-16T08:46:31.2876806Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7212
2025-04-16T08:46:36.2785864Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7292
2025-04-16T08:46:41.2888627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7348
2025-04-16T08:46:46.2885309Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7406
2025-04-16T08:46:51.2889042Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7498
2025-04-16T08:46:56.2894946Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7607
2025-04-16T08:47:01.2897781Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7658
2025-04-16T08:47:06.2801533Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7747
2025-04-16T08:47:11.2810310Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7792
2025-04-16T08:47:16.2913533Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7779
2025-04-16T08:47:21.2816995Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.724
2025-04-16T08:47:26.2813299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6936
2025-04-16T08:47:31.2823560Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,11.6321
2025-04-16T08:47:36.2826645Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7159
2025-04-16T08:47:41.2826823Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6891
2025-04-16T08:47:46.2934201Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7346
2025-04-16T08:47:51.2836647Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,11.6747
2025-04-16T08:47:56.2839974Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7089
2025-04-16T08:48:01.2843374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7483
2025-04-16T08:48:06.2846862Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7541
2025-04-16T08:48:11.2952516Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7538
2025-04-16T08:48:16.2856050Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7566
2025-04-16T08:48:21.2856800Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7595
2025-04-16T08:48:26.2859796Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7532
2025-04-16T08:48:31.2862979Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7503
2025-04-16T08:48:36.2864349Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7373
2025-04-16T08:48:41.2872151Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7455
2025-04-16T08:48:46.2875191Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7527
2025-04-16T08:48:51.2878453Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7595
2025-04-16T08:48:56.2882130Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7606
2025-04-16T08:49:01.2885368Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7654
2025-04-16T08:49:06.2983735Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.77
2025-04-16T08:49:11.2887648Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7747
2025-04-16T08:49:16.2920413Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7747
2025-04-16T08:49:21.2899835Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7781
2025-04-16T08:49:26.2898279Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7825
2025-04-16T08:49:31.2903877Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7809
2025-04-16T08:49:36.2906922Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7855
2025-04-16T08:49:41.2913353Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7757
2025-04-16T08:49:46.2921348Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7886
2025-04-16T08:49:51.2917116Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7608
2025-04-16T08:49:56.2926252Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7493
2025-04-16T08:50:01.3026652Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7444
2025-04-16T08:50:06.2931434Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7409
2025-04-16T08:50:11.2934830Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7506
2025-04-16T08:50:16.2937866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7352
2025-04-16T08:50:21.2940952Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7258
2025-04-16T08:50:26.2799016Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7364
2025-04-16T08:50:31.2805070Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7233
2025-04-16T08:50:36.2806674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.6993
2025-04-16T08:50:41.2909690Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6933
2025-04-16T08:50:46.2814312Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6918
2025-04-16T08:50:51.2819831Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6905
2025-04-16T08:50:56.2828503Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6933
2025-04-16T08:51:01.2824419Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6942
2025-04-16T08:51:06.2827520Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6965
2025-04-16T08:51:11.2838033Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.6979
2025-04-16T08:51:16.2840851Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6966
2025-04-16T08:51:21.2837801Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6943
2025-04-16T08:51:26.2841599Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6812
2025-04-16T08:51:31.2845846Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6812
2025-04-16T08:51:36.2855165Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6754
2025-04-16T08:51:41.2859749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,11.6744
2025-04-16T08:51:46.2857004Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,11.6687
2025-04-16T08:51:51.2864851Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,11.6662
2025-04-16T08:51:56.2870863Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,11.6666
2025-04-16T08:52:01.2866433Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6758
2025-04-16T08:52:06.2915593Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,11.6683
2025-04-16T08:52:11.2876142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6754
2025-04-16T08:52:16.2884262Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6842
2025-04-16T08:52:21.2887313Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6938
2025-04-16T08:52:26.2890326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6899
2025-04-16T08:52:31.2894833Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6907
2025-04-16T08:52:36.2899846Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7221
2025-04-16T08:52:41.2893805Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7135
2025-04-16T08:52:46.3002489Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7316
2025-04-16T08:52:51.2906160Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7097
2025-04-16T08:52:56.2909088Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7079
2025-04-16T08:53:01.2916482Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.733
2025-04-16T08:53:06.2914503Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7496
2025-04-16T08:53:11.2920782Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8038
2025-04-16T08:53:16.2923778Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7837
2025-04-16T08:53:21.2926936Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7709
2025-04-16T08:53:26.2930301Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7564
2025-04-16T08:53:31.2936244Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.739
2025-04-16T08:53:36.2942161Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7338
2025-04-16T08:53:41.2945155Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7391
2025-04-16T08:53:46.2942298Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7479
2025-04-16T08:53:51.2943607Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7727
2025-04-16T08:53:56.2948034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7411
2025-04-16T08:54:01.2952561Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7287
2025-04-16T08:54:06.2962433Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7298
2025-04-16T08:54:11.2965544Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7459
2025-04-16T08:54:16.2968412Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7807
2025-04-16T08:54:21.2971589Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7521
2025-04-16T08:54:26.2972292Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7731
2025-04-16T08:54:31.2975382Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,11.9475
2025-04-16T08:54:36.2980776Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,11.9838
2025-04-16T08:54:41.2948176Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,12.0204
2025-04-16T08:54:46.2846347Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,11.9367
2025-04-16T08:54:51.2849578Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7974
2025-04-16T08:54:56.2849187Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.9016
2025-04-16T08:55:01.2851695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8887
2025-04-16T08:55:06.2860243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,12.0317
2025-04-16T08:55:11.2864790Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,12.0757
2025-04-16T08:55:16.2861915Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,12.0938
2025-04-16T08:55:21.2871538Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,12.0996
2025-04-16T08:55:26.2876053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,12.0016
2025-04-16T08:55:31.2878893Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.8848
2025-04-16T08:55:36.2883109Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,12.0115
2025-04-16T08:55:41.2888024Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,12.0889
2025-04-16T08:55:46.2883450Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,12.0969
2025-04-16T08:55:51.2892728Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,12.1127
2025-04-16T08:55:56.2895909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,12.0905
2025-04-16T08:56:01.2901988Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,12.1158
2025-04-16T08:56:06.2898587Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,12.0913
2025-04-16T08:56:11.2904425Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,12.1138
2025-04-16T08:56:16.2906361Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,12.1045
2025-04-16T08:56:21.2909501Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,12.1508
2025-04-16T08:56:26.2915352Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,12.1753
2025-04-16T08:56:31.2922037Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,12.1852
2025-04-16T08:56:36.2924959Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1295
2025-04-16T08:56:41.2928229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,12.0813
2025-04-16T08:56:46.2927884Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,12.1133
2025-04-16T08:56:51.2930871Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1247
2025-04-16T08:56:56.2934914Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,12.1107
2025-04-16T08:57:01.2938203Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,12.0424
2025-04-16T08:57:06.2943351Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,12.0728
2025-04-16T08:57:11.2950581Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,12.1095
2025-04-16T08:57:16.2953405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,12.1097
2025-04-16T08:57:21.2951814Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,12.1649
2025-04-16T08:57:26.2956477Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1281
2025-04-16T08:57:31.2964496Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1242
2025-04-16T08:57:36.2964143Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,12.1091
2025-04-16T08:57:41.2965534Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,12.0879
2025-04-16T08:57:46.2972205Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,12.0938
2025-04-16T08:57:51.2975301Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,12.071
2025-04-16T08:57:56.2981132Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,12.1381
2025-04-16T08:58:01.2984419Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,12.1751
2025-04-16T08:58:06.2987409Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,12.2247
2025-04-16T08:58:11.2992445Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,12.243
2025-04-16T08:58:16.2995535Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,12.2485
2025-04-16T08:58:21.2998687Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,12.2433
2025-04-16T08:58:26.3003829Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,12.2627
2025-04-16T08:58:31.3001278Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,12.2309
2025-04-16T08:58:36.3006539Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,12.2671
2025-04-16T08:58:41.3011763Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,12.2589
2025-04-16T08:58:46.3018466Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,12.2791
2025-04-16T08:58:51.3015812Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,12.2829
2025-04-16T08:58:56.3016610Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,12.289
2025-04-16T08:59:01.2888344Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,12.2862
2025-04-16T08:59:06.2890773Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,12.2919
2025-04-16T08:59:11.2892614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,12.2951
2025-04-16T08:59:16.2943239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,12.2926
2025-04-16T08:59:21.2893858Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,12.2964
2025-04-16T08:59:26.2896969Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,12.3067
2025-04-16T08:59:31.2907233Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,12.3095
2025-04-16T08:59:36.2910706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,12.3118
2025-04-16T08:59:41.2915459Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,12.3152
2025-04-16T08:59:46.2911197Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,12.3222
2025-04-16T08:59:51.2916896Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,12.326
2025-04-16T08:59:56.2920172Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,12.3269
2025-04-16T09:00:01.2923294Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,12.3218
2025-04-16T09:00:06.2930742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,12.3248
2025-04-16T09:00:11.2935611Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,12.3135
2025-04-16T09:00:16.2937145Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,12.3101
2025-04-16T09:00:21.2940215Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,12.2919
2025-04-16T09:00:26.2946909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,12.2823
2025-04-16T09:00:31.2951330Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,12.2843
2025-04-16T09:00:36.2946619Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,12.2613
2025-04-16T09:00:41.2955156Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,12.2622
2025-04-16T09:00:46.2958215Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,12.2701
2025-04-16T09:00:51.2961384Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,12.2633
2025-04-16T09:00:56.2968226Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,12.2733
2025-04-16T09:01:01.2963713Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,12.261
2025-04-16T09:01:06.2966720Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,12.2327
2025-04-16T09:01:11.2970476Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,12.2317
2025-04-16T09:01:16.2980554Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,12.2751
2025-04-16T09:01:21.2980585Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,12.3024
2025-04-16T09:01:26.2983734Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,12.2768
2025-04-16T09:01:31.2992273Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,12.2485
2025-04-16T09:01:36.2995519Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,12.2037
2025-04-16T09:01:41.3000327Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,12.2369
2025-04-16T09:01:46.3003565Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,12.269
2025-04-16T09:01:51.3006713Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,12.2366
2025-04-16T09:01:56.3009787Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,12.3199
2025-04-16T09:02:01.3012996Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,12.3421
2025-04-16T09:02:06.3015978Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,12.2542
2025-04-16T09:02:11.3018891Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,12.2236
2025-04-16T09:02:16.3057070Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,12.2011
2025-04-16T09:02:21.3025298Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,12.3074
2025-04-16T09:02:26.3028210Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,12.3208
2025-04-16T09:02:31.3031438Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,12.2523
2025-04-16T09:02:36.3034425Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,12.3213
2025-04-16T09:02:41.3037576Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,12.3762
2025-04-16T09:02:46.3040898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,12.3997
2025-04-16T09:02:51.3043726Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,12.3438
2025-04-16T09:02:56.3046991Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,12.2337
2025-04-16T09:03:01.3054037Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,12.2844
2025-04-16T09:03:06.3053174Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,12.1868
2025-04-16T09:03:11.3056285Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,12.1682
2025-04-16T09:03:16.2991130Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,12.1562
2025-04-16T09:03:21.2921177Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,12.1855
2025-04-16T09:03:26.2924202Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,12.2863
2025-04-16T09:03:31.2927341Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,12.3488
2025-04-16T09:03:36.2940402Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,12.243
2025-04-16T09:03:41.2943437Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,12.2744
2025-04-16T09:03:46.2946486Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,12.217
2025-04-16T09:03:51.2850031Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,12.1919
2025-04-16T09:03:56.2853064Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,12.1881
2025-04-16T09:04:01.2856196Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,12.1771
2025-04-16T09:04:06.2859360Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,12.1729
2025-04-16T09:04:11.2962161Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,12.1609
2025-04-16T09:04:16.2964993Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,12.1512
2025-04-16T09:04:21.2968149Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,12.1473
2025-04-16T09:04:26.2971138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,12.1371
2025-04-16T09:04:31.2874821Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,12.1339
2025-04-16T09:04:36.2877843Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.129
2025-04-16T09:04:41.2881022Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1295
2025-04-16T09:04:46.2884126Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,12.1499
2025-04-16T09:04:51.2887180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,12.143
2025-04-16T09:04:56.2989843Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,12.2144
2025-04-16T09:05:01.2893478Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,12.1472
2025-04-16T09:05:06.2998280Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1266
2025-04-16T09:05:11.2906882Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.127
2025-04-16T09:05:16.2903711Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,12.1027
2025-04-16T09:05:21.2907912Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,12.1124
2025-04-16T09:05:26.3010528Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,12.1022
2025-04-16T09:05:31.3018030Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,12.1162
2025-04-16T09:05:36.3016860Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,12.0991
2025-04-16T09:05:41.2924384Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,12.1042
2025-04-16T09:05:46.3023054Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,12.11
2025-04-16T09:05:51.3028733Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,12.1086
2025-04-16T09:05:56.2933255Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,12.1433
2025-04-16T09:06:01.2937471Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,12.1707
2025-04-16T09:06:06.2942326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,12.2003
2025-04-16T09:06:11.2943733Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,12.3178
2025-04-16T09:06:16.2949200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,12.3468
2025-04-16T09:06:21.3049218Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,12.4061
2025-04-16T09:06:26.2952595Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,12.4088
2025-04-16T09:06:31.2960398Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,12.4391
2025-04-16T09:06:36.2965968Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,12.4329
2025-04-16T09:06:41.2969083Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4451
2025-04-16T09:06:46.3074330Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4568
2025-04-16T09:06:51.2968338Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4591
2025-04-16T09:06:56.3075908Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.462
2025-04-16T09:07:01.2984831Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4641
2025-04-16T09:07:06.2980267Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4677
2025-04-16T09:07:11.2986743Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4642
2025-04-16T09:07:16.3089597Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4716
2025-04-16T09:07:21.2993231Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4723
2025-04-16T09:07:26.2996106Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4785
2025-04-16T09:07:31.2997178Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,12.3982
2025-04-16T09:07:36.2867449Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,12.3733
2025-04-16T09:07:41.2869111Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,12.3272
2025-04-16T09:07:46.2868969Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,12.3026
2025-04-16T09:07:51.2878649Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,12.3323
2025-04-16T09:07:56.2879199Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,12.3189
2025-04-16T09:08:01.2882270Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,12.2887
2025-04-16T09:08:06.2888652Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,12.2828
2025-04-16T09:08:11.2992904Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,12.3847
2025-04-16T09:08:16.2888445Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,12.3997
2025-04-16T09:08:21.2893825Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,12.3873
2025-04-16T09:08:26.2902262Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,12.4152
2025-04-16T09:08:31.2900310Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,12.3887
2025-04-16T09:08:36.2902070Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,12.3687
2025-04-16T09:08:41.2907479Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,12.301
2025-04-16T09:08:46.2914318Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,12.252
2025-04-16T09:08:51.2913702Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,12.2263
2025-04-16T09:08:56.2922136Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,12.2107
2025-04-16T09:09:01.2927783Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,12.2068
2025-04-16T09:09:06.2923019Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,12.205
2025-04-16T09:09:11.2931001Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,12.205
2025-04-16T09:09:16.2935326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,12.2195
2025-04-16T09:09:21.2939750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,12.2066
2025-04-16T09:09:26.2945414Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,12.1958
2025-04-16T09:09:31.2943429Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,12.212
2025-04-16T09:09:36.2949502Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,12.2242
2025-04-16T09:09:41.2946502Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,12.2224
2025-04-16T09:09:46.2951790Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,12.205
2025-04-16T09:09:51.2960995Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,12.1973
2025-04-16T09:09:56.2964244Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,12.1986
2025-04-16T09:10:01.2967129Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,12.2088
2025-04-16T09:10:06.2973474Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,12.1938
2025-04-16T09:10:11.2976389Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,12.1819
2025-04-16T09:10:16.2979986Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,12.1595
2025-04-16T09:10:21.2983097Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,12.1674
2025-04-16T09:10:26.2979470Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,12.1734
2025-04-16T09:10:31.2982991Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,12.1571
2025-04-16T09:10:36.2989659Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,12.1765
2025-04-16T09:10:41.2993055Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,12.1739
2025-04-16T09:10:46.2996283Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,12.1654
2025-04-16T09:10:51.2996726Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,12.2076
2025-04-16T09:10:56.3002964Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,12.1901
2025-04-16T09:11:01.3006158Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,12.27
2025-04-16T09:11:06.3013423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,12.2735
2025-04-16T09:11:11.3010929Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,12.261
2025-04-16T09:11:16.3016117Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,12.2767
2025-04-16T09:11:21.3020318Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,12.2375
2025-04-16T09:11:26.3023379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,12.2362
2025-04-16T09:11:31.3028851Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,12.2076
2025-04-16T09:11:36.3036978Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,12.2103
2025-04-16T09:11:41.3033658Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,12.2013
2025-04-16T09:11:46.3040083Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,12.1947
2025-04-16T09:11:51.2939482Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,12.2437
2025-04-16T09:11:56.2901970Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,12.2432
2025-04-16T09:12:01.2906949Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,12.2303
2025-04-16T09:12:06.2913674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,12.3262
2025-04-16T09:12:11.2911984Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,12.3302
2025-04-16T09:12:16.2917172Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,12.2896
2025-04-16T09:12:21.2920289Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,12.398
2025-04-16T09:12:26.2927859Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,12.4316
2025-04-16T09:12:31.2932309Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,12.4003
2025-04-16T09:12:36.2935440Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5246
2025-04-16T09:12:41.2936725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4769
2025-04-16T09:12:46.2942355Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,12.3906
2025-04-16T09:12:51.2945304Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4732
2025-04-16T09:12:56.2951753Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4445
2025-04-16T09:13:01.2946610Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4623
2025-04-16T09:13:06.2950315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4536
2025-04-16T09:13:11.2958823Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4772
2025-04-16T09:13:16.2962326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4827
2025-04-16T09:13:21.2962698Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,12.4272
2025-04-16T09:13:26.2968347Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,12.44
2025-04-16T09:13:31.2969282Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4427
2025-04-16T09:13:36.2972553Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,12.4027
2025-04-16T09:13:41.2976978Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4532
2025-04-16T09:13:46.2984893Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,12.3548
2025-04-16T09:13:51.2989993Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,12.4246
2025-04-16T09:13:56.2988345Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,12.4094
2025-04-16T09:14:01.2989184Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,12.3603
2025-04-16T09:14:06.2993755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,12.3793
2025-04-16T09:14:11.2999269Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,12.2846
2025-04-16T09:14:16.2999197Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,12.3153
2025-04-16T09:14:21.3012297Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,12.2875
2025-04-16T09:14:26.3009035Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,12.3056
2025-04-16T09:14:31.3012148Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,12.2933
2025-04-16T09:14:36.3016488Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,12.257
2025-04-16T09:14:41.3024903Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,12.2655
2025-04-16T09:14:46.3027949Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,12.2689
2025-04-16T09:14:51.3031501Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,12.2541
2025-04-16T09:14:56.3028108Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,12.287
2025-04-16T09:15:01.3032107Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,12.3053
2025-04-16T09:15:06.3042374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,12.2907
2025-04-16T09:15:11.3045416Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,12.3017
2025-04-16T09:15:16.3050638Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,12.296
2025-04-16T09:15:21.3046486Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,12.3135
2025-04-16T09:15:26.3049557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,12.3129
2025-04-16T09:15:31.3052828Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,12.2893
2025-04-16T09:15:36.3059413Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,12.2836
2025-04-16T09:15:41.3063786Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,12.2802
2025-04-16T09:15:46.3069233Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,12.2997
2025-04-16T09:15:51.3067331Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,12.2858
2025-04-16T09:15:56.3070756Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,12.3006
2025-04-16T09:16:01.3076062Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,12.3726
2025-04-16T09:16:06.3080496Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,12.3907
2025-04-16T09:16:11.2941931Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,12.3403
2025-04-16T09:16:16.2944975Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,12.4189
2025-04-16T09:16:21.2948626Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,12.4047
2025-04-16T09:16:26.2953716Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,12.384
2025-04-16T09:16:31.2956839Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,12.3952
2025-04-16T09:16:36.2963406Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,12.3882
2025-04-16T09:16:41.2966687Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,12.4242
2025-04-16T09:16:46.2969650Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,12.4372
2025-04-16T09:16:51.2974243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4474
2025-04-16T09:16:56.2973320Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4431
2025-04-16T09:17:01.2978494Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4567
2025-04-16T09:17:06.2982478Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.444
2025-04-16T09:17:11.2982079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4434
2025-04-16T09:17:16.2985245Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4532
2025-04-16T09:17:21.2988605Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4445
2025-04-16T09:17:26.2992238Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4529
2025-04-16T09:17:31.2996656Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.451
2025-04-16T09:17:36.3002150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4555
2025-04-16T09:17:41.3005325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4593
2025-04-16T09:17:46.3011616Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4592
2025-04-16T09:17:51.3017938Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4724
2025-04-16T09:17:56.3021379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4746
2025-04-16T09:18:01.3025509Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4797
2025-04-16T09:18:06.3028360Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4823
2025-04-16T09:18:11.3023966Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4785
2025-04-16T09:18:16.3054647Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.483
2025-04-16T09:18:21.3039888Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4746
2025-04-16T09:18:26.3034958Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4694
2025-04-16T09:18:31.3044307Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4676
2025-04-16T09:18:36.3045583Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4844
2025-04-16T09:18:41.3044832Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4881
2025-04-16T09:18:46.3056137Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4752
2025-04-16T09:18:51.3051624Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.487
2025-04-16T09:18:56.3056461Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4847
2025-04-16T09:19:01.3061111Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.485
2025-04-16T09:19:06.3063719Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4964
2025-04-16T09:19:11.3067438Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5037
2025-04-16T09:19:16.3070420Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.507
2025-04-16T09:19:21.3073479Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5038
2025-04-16T09:19:26.3076673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.4983
2025-04-16T09:19:31.3079665Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4885
2025-04-16T09:19:36.3084685Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4725
2025-04-16T09:19:41.3091286Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.478
2025-04-16T09:19:46.3094443Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4815
2025-04-16T09:19:51.2999806Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4746
2025-04-16T09:19:56.3004773Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4601
2025-04-16T09:20:01.3008740Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4829
2025-04-16T09:20:06.3107235Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4884
2025-04-16T09:20:11.3112049Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.5009
2025-04-16T09:20:16.3112208Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5083
2025-04-16T09:20:21.3115317Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5142
2025-04-16T09:20:26.2987323Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5161
2025-04-16T09:20:31.2980863Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5168
2025-04-16T09:20:36.2986871Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5223
2025-04-16T09:20:41.2991581Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5247
2025-04-16T09:20:46.2995974Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.524
2025-04-16T09:20:51.2998994Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.528
2025-04-16T09:20:56.2900200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.5349
2025-04-16T09:21:01.2909080Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5277
2025-04-16T09:21:06.3012366Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5143
2025-04-16T09:21:11.2915689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5141
2025-04-16T09:21:16.2918826Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4917
2025-04-16T09:21:21.2923224Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.481
2025-04-16T09:21:26.2926362Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4871
2025-04-16T09:21:31.2927216Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.481
2025-04-16T09:21:36.2934418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.501
2025-04-16T09:21:41.2937269Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4777
2025-04-16T09:21:46.2936895Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.493
2025-04-16T09:21:51.2941213Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4948
2025-04-16T09:21:56.2945557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5258
2025-04-16T09:22:01.2948508Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5424
2025-04-16T09:22:06.3051354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5619
2025-04-16T09:22:11.3054718Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5724
2025-04-16T09:22:16.2963005Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5946
2025-04-16T09:22:21.3058367Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.6057
2025-04-16T09:22:26.3067425Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,12.6139
2025-04-16T09:22:31.3065790Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,12.6225
2025-04-16T09:22:36.2969396Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.6292
2025-04-16T09:22:41.2972389Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,12.634
2025-04-16T09:22:46.2977191Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,12.6342
2025-04-16T09:22:51.2983692Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6422
2025-04-16T09:22:56.3083326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.6303
2025-04-16T09:23:01.3088636Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,12.6183
2025-04-16T09:23:06.2993713Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,12.6364
2025-04-16T09:23:11.2997244Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.6609
2025-04-16T09:23:16.3100125Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6647
2025-04-16T09:23:21.3103400Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,12.6717
2025-04-16T09:23:26.3112925Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6653
2025-04-16T09:23:31.3116641Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6674
2025-04-16T09:23:36.3020156Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.668
2025-04-16T09:23:41.3023256Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6649
2025-04-16T09:23:46.3027095Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,12.6706
2025-04-16T09:23:51.3125084Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6682
2025-04-16T09:23:56.3031428Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,12.6756
2025-04-16T09:24:01.3037382Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,12.6776
2025-04-16T09:24:06.3040502Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,12.6793
2025-04-16T09:24:11.3043045Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,12.6855
2025-04-16T09:24:16.3047363Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6875
2025-04-16T09:24:21.3050738Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,12.6837
2025-04-16T09:24:26.3055000Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6881
2025-04-16T09:24:31.3049636Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.688
2025-04-16T09:24:36.3055940Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6871
2025-04-16T09:24:41.3059108Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6866
2025-04-16T09:24:46.2922253Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6895
2025-04-16T09:24:51.2926593Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6884
2025-04-16T09:24:56.2931652Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6883
2025-04-16T09:25:01.2932652Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6914
2025-04-16T09:25:06.2938038Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,12.6784
2025-04-16T09:25:11.2943506Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,12.6821
2025-04-16T09:25:16.2946526Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,12.6761
2025-04-16T09:25:21.2943483Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,12.6769
2025-04-16T09:25:26.2951737Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6691
2025-04-16T09:25:31.2954465Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,12.6715
2025-04-16T09:25:36.2954176Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,12.649
2025-04-16T09:25:41.2959164Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.657
2025-04-16T09:25:46.2968365Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.657
2025-04-16T09:25:51.2966913Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.653
2025-04-16T09:25:56.2968139Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6427
2025-04-16T09:26:01.2975155Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.6288
2025-04-16T09:26:06.2979421Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.6278
2025-04-16T09:26:11.2979210Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.6285
2025-04-16T09:26:16.2983235Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,12.6217
2025-04-16T09:26:21.2990196Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,12.6227
2025-04-16T09:26:26.2996379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6433
2025-04-16T09:26:31.2995727Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.6551
2025-04-16T09:26:36.2999060Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6429
2025-04-16T09:26:41.3002178Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6459
2025-04-16T09:26:46.3007645Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6429
2025-04-16T09:26:51.3024462Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,12.6185
2025-04-16T09:26:56.3019783Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.567
2025-04-16T09:27:01.3023014Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,12.5816
2025-04-16T09:27:06.3017263Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,12.6024
2025-04-16T09:27:11.3030076Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,12.6236
2025-04-16T09:27:16.3025578Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,12.6402
2025-04-16T09:27:21.3029946Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,12.6409
2025-04-16T09:27:26.3034180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,12.6337
2025-04-16T09:27:31.3036573Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.6545
2025-04-16T09:27:36.3045166Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,12.6705
2025-04-16T09:27:41.3044548Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,12.6734
2025-04-16T09:27:46.3047707Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,12.6756
2025-04-16T09:27:51.3050716Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,12.6843
2025-04-16T09:27:56.3054030Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,12.6926
2025-04-16T09:28:01.3060942Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,12.6933
2025-04-16T09:28:06.3065750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,12.695
2025-04-16T09:28:11.3068981Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,12.7099
2025-04-16T09:28:16.3070842Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,12.7101
2025-04-16T09:28:21.3073969Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7157
2025-04-16T09:28:26.3077680Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,12.7132
2025-04-16T09:28:31.3080731Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,12.72
2025-04-16T09:28:36.3085684Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,12.7231
2025-04-16T09:28:41.3093205Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7255
2025-04-16T09:28:46.3090819Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7266
2025-04-16T09:28:51.3093835Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7258
2025-04-16T09:28:56.3097075Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7252
2025-04-16T09:29:01.2965625Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7257
2025-04-16T09:29:06.2968774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7268
2025-04-16T09:29:11.2965402Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7263
2025-04-16T09:29:16.2986789Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7276
2025-04-16T09:29:21.2971675Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,12.7215
2025-04-16T09:29:26.2983062Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7253
2025-04-16T09:29:31.2977946Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7255
2025-04-16T09:29:36.2985561Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,12.7322
2025-04-16T09:29:41.2989855Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,12.7332
2025-04-16T09:29:46.2992279Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,12.7347
2025-04-16T09:29:51.2994882Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,12.7359
2025-04-16T09:29:56.3000339Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,12.7347
2025-04-16T09:30:01.2999745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7376
2025-04-16T09:30:06.3002898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,12.7358
2025-04-16T09:30:11.3006175Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7387
2025-04-16T09:30:16.3015455Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7381
2025-04-16T09:30:21.3018731Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.738
2025-04-16T09:30:26.3022778Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,12.7328
2025-04-16T09:30:31.3025816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,12.7342
2025-04-16T09:30:36.3028969Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,12.7349
2025-04-16T09:30:41.3031995Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7375
2025-04-16T09:30:46.3035280Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7409
2025-04-16T09:30:51.3042077Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7394
2025-04-16T09:30:56.3038836Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7398
2025-04-16T09:31:01.3043872Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7398
2025-04-16T09:31:06.3046872Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7389
2025-04-16T09:31:11.3050653Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7403
2025-04-16T09:31:16.3060645Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,12.7434
2025-04-16T09:31:21.3057939Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.739
2025-04-16T09:31:26.3060999Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,12.7424
2025-04-16T09:31:31.3071470Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,12.7482
2025-04-16T09:31:36.3074460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,12.7509
2025-04-16T09:31:41.3077668Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,12.7555
2025-04-16T09:31:46.3077545Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,12.7574
2025-04-16T09:31:51.3080452Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,12.7589
2025-04-16T09:31:56.3083822Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,12.7621
2025-04-16T09:32:01.3089916Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,12.764
2025-04-16T09:32:06.3092085Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,12.7658
2025-04-16T09:32:11.3098847Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,12.769
2025-04-16T09:32:16.3095318Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7706
2025-04-16T09:32:21.3098400Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7718
2025-04-16T09:32:26.3105511Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7744
2025-04-16T09:32:31.3112432Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7761
2025-04-16T09:32:36.3116379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7762
2025-04-16T09:32:41.3120622Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7769
2025-04-16T09:32:46.3115237Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7797
2025-04-16T09:32:51.3125861Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7786
2025-04-16T09:32:56.3125027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7829
2025-04-16T09:33:01.3132393Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7842
2025-04-16T09:33:06.3135545Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7847
2025-04-16T09:33:11.3138669Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.7889
2025-04-16T09:33:16.3137565Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.7903
2025-04-16T09:33:21.3000329Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7919
2025-04-16T09:33:26.3003375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7935
2025-04-16T09:33:31.3009537Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7943
2025-04-16T09:33:36.3015174Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7939
2025-04-16T09:33:41.3018374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7953
2025-04-16T09:33:46.3017098Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.798
2025-04-16T09:33:51.3026940Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7971
2025-04-16T09:33:56.3024825Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7977
2025-04-16T09:34:01.3027878Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.8026
2025-04-16T09:34:06.3033534Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8033
2025-04-16T09:34:11.3036268Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8038
2025-04-16T09:34:16.3040134Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8051
2025-04-16T09:34:21.3044293Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.803
2025-04-16T09:34:26.3048156Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8054
2025-04-16T09:34:31.3051106Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.807
2025-04-16T09:34:36.3056560Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8075
2025-04-16T09:34:41.3060250Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8062
2025-04-16T09:34:46.3062221Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.807
2025-04-16T09:34:51.3066866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8084
2025-04-16T09:34:56.3073439Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8062
2025-04-16T09:35:01.3076547Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.8024
2025-04-16T09:35:06.3076353Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.804
2025-04-16T09:35:11.3079385Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8066
2025-04-16T09:35:16.3081153Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8087
2025-04-16T09:35:21.3085320Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8093
2025-04-16T09:35:26.3088357Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8105
2025-04-16T09:35:31.3096947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8111
2025-04-16T09:35:36.3100993Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8101
2025-04-16T09:35:41.3106550Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8105
2025-04-16T09:35:46.3104866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8109
2025-04-16T09:35:51.3108216Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8125
2025-04-16T09:35:56.3112091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8127
2025-04-16T09:36:01.3137885Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8145
2025-04-16T09:36:06.3115135Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8135
2025-04-16T09:36:11.3118775Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8156
2025-04-16T09:36:16.3121846Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8137
2025-04-16T09:36:21.3131867Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8127
2025-04-16T09:36:26.3135853Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8135
2025-04-16T09:36:31.3132720Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8117
2025-04-16T09:36:36.3139898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8127
2025-04-16T09:36:41.3143808Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.814
2025-04-16T09:36:46.3048093Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8133
2025-04-16T09:36:51.3150776Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8161
2025-04-16T09:36:56.3055488Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8187
2025-04-16T09:37:01.3059355Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8201
2025-04-16T09:37:06.3162469Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8209
2025-04-16T09:37:11.3066901Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8218
2025-04-16T09:37:16.3170831Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8231
2025-04-16T09:37:21.3177013Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8207
2025-04-16T09:37:26.3080484Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8216
2025-04-16T09:37:31.3183869Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8215
2025-04-16T09:37:36.3041795Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8215
2025-04-16T09:37:41.2940111Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8202
2025-04-16T09:37:46.2952465Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8162
2025-04-16T09:37:51.2954163Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8164
2025-04-16T09:37:56.3060045Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8196
2025-04-16T09:38:01.2955195Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8201
2025-04-16T09:38:06.2959968Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8211
2025-04-16T09:38:11.3066481Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8211
2025-04-16T09:38:16.2966154Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.822
2025-04-16T09:38:21.2970626Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8245
2025-04-16T09:38:26.2975860Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,12.8268
2025-04-16T09:38:31.3078575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,12.8308
2025-04-16T09:38:36.2986289Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,12.8306
2025-04-16T09:38:41.2982757Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,12.8331
2025-04-16T09:38:46.2989821Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,12.833
2025-04-16T09:38:51.2989066Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8364
2025-04-16T09:38:56.2993448Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8386
2025-04-16T09:39:01.2996892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8411
2025-04-16T09:39:06.3105104Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.8451
2025-04-16T09:39:11.3006030Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.846
2025-04-16T09:39:16.3008443Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.847
2025-04-16T09:39:21.3011422Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8474
2025-04-16T09:39:26.3014724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8525
2025-04-16T09:39:31.3021711Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8546
2025-04-16T09:39:36.3027609Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8546
2025-04-16T09:39:41.3031584Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8533
2025-04-16T09:39:46.3036362Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8555
2025-04-16T09:39:51.3033315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8593
2025-04-16T09:39:56.3039152Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8613
2025-04-16T09:40:01.3047415Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8628
2025-04-16T09:40:06.3046184Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8672
2025-04-16T09:40:11.3050210Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8686
2025-04-16T09:40:16.3057197Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8682
2025-04-16T09:40:21.3055878Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.869
2025-04-16T09:40:26.3064374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8694
2025-04-16T09:40:31.3063495Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8698
2025-04-16T09:40:36.3072582Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8713
2025-04-16T09:40:41.3071359Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8735
2025-04-16T09:40:46.3076249Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8747
2025-04-16T09:40:51.3079359Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8743
2025-04-16T09:40:56.3083008Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8741
2025-04-16T09:41:01.3086274Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8743
2025-04-16T09:41:06.3086096Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8764
2025-04-16T09:41:11.3092920Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8794
2025-04-16T09:41:16.3098245Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8777
2025-04-16T09:41:21.3096653Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.878
2025-04-16T09:41:26.3102492Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.881
2025-04-16T09:41:31.3106249Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8845
2025-04-16T09:41:36.3109328Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8852
2025-04-16T09:41:41.3110915Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8879
2025-04-16T09:41:46.3116266Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8943
2025-04-16T09:41:51.3092752Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8935
2025-04-16T09:41:56.2986316Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.898
2025-04-16T09:42:01.2989701Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.8974
2025-04-16T09:42:06.2993398Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8959
2025-04-16T09:42:11.2995501Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9
2025-04-16T09:42:16.2994607Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9023
2025-04-16T09:42:21.2998058Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9019
2025-04-16T09:42:26.3001029Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9028
2025-04-16T09:42:31.3004115Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9052
2025-04-16T09:42:36.3011460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9059
2025-04-16T09:42:41.3015065Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.906
2025-04-16T09:42:46.3017950Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9099
2025-04-16T09:42:51.3021458Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.911
2025-04-16T09:42:56.3023870Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9107
2025-04-16T09:43:01.3024496Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9092
2025-04-16T09:43:06.3027751Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9065
2025-04-16T09:43:11.3035118Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9077
2025-04-16T09:43:16.3038237Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9088
2025-04-16T09:43:21.3041451Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9086
2025-04-16T09:43:26.3045022Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9092
2025-04-16T09:43:31.3048058Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9102
2025-04-16T09:43:36.3052276Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9079
2025-04-16T09:43:41.3059593Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9107
2025-04-16T09:43:46.3063388Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9129
2025-04-16T09:43:51.3061878Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9117
2025-04-16T09:43:56.3071542Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9115
2025-04-16T09:44:01.3075541Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9105
2025-04-16T09:44:06.3079078Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9091
2025-04-16T09:44:11.3083087Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9077
2025-04-16T09:44:16.3084763Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.905
2025-04-16T09:44:21.3089637Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9027
2025-04-16T09:44:26.3093132Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9055
2025-04-16T09:44:31.3096347Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9094
2025-04-16T09:44:36.3090878Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9068
2025-04-16T09:44:41.3103878Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9062
2025-04-16T09:44:46.3104830Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9036
2025-04-16T09:44:51.3101944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9046
2025-04-16T09:44:56.3105238Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.905
2025-04-16T09:45:01.3109931Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9065
2025-04-16T09:45:06.3113020Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9052
2025-04-16T09:45:11.3118311Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9055
2025-04-16T09:45:16.3127527Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9082
2025-04-16T09:45:21.3130660Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9123
2025-04-16T09:45:26.3129404Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9152
2025-04-16T09:45:31.3132230Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9143
2025-04-16T09:45:36.3133341Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9162
2025-04-16T09:45:41.3138735Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9176
2025-04-16T09:45:46.3145962Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9168
2025-04-16T09:45:51.3150490Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9203
2025-04-16T09:45:56.3150938Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9168
2025-04-16T09:46:01.3155786Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9165
2025-04-16T09:46:06.3161450Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9155
2025-04-16T09:46:11.3024538Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9165
2025-04-16T09:46:16.3019881Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.919
2025-04-16T09:46:21.3025176Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9178
2025-04-16T09:46:26.3034690Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9205
2025-04-16T09:46:31.3036120Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9205
2025-04-16T09:46:36.3039158Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9222
2025-04-16T09:46:41.3040389Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9238
2025-04-16T09:46:46.3045723Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9256
2025-04-16T09:46:51.3052419Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9242
2025-04-16T09:46:56.3055565Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9243
2025-04-16T09:47:01.3055430Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.925
2025-04-16T09:47:06.3055618Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9264
2025-04-16T09:47:11.3058773Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9234
2025-04-16T09:47:16.3071554Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9259
2025-04-16T09:47:21.3065869Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9273
2025-04-16T09:47:26.3071245Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9265
2025-04-16T09:47:31.3081199Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9317
2025-04-16T09:47:36.3083853Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9339
2025-04-16T09:47:41.3082227Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9296
2025-04-16T09:47:46.3091815Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9319
2025-04-16T09:47:51.3089235Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9347
2025-04-16T09:47:56.3098881Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9346
2025-04-16T09:48:01.3097187Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9334
2025-04-16T09:48:06.3105876Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9369
2025-04-16T09:48:11.3105142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9367
2025-04-16T09:48:16.3112075Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9357
2025-04-16T09:48:21.3116023Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9354
2025-04-16T09:48:26.3112963Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9382
2025-04-16T09:48:31.3120781Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9404
2025-04-16T09:48:36.3124062Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9438
2025-04-16T09:48:41.3126991Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9447
2025-04-16T09:48:46.3127394Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9438
2025-04-16T09:48:51.3135426Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9464
2025-04-16T09:48:56.3139171Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9464
2025-04-16T09:49:01.3142375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9462
2025-04-16T09:49:06.3148146Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9468
2025-04-16T09:49:11.3151940Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.948
2025-04-16T09:49:16.3151559Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9493
2025-04-16T09:49:21.3154645Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9517
2025-04-16T09:49:26.3157763Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9522
2025-04-16T09:49:31.3158337Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9562
2025-04-16T09:49:36.3164138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.958
2025-04-16T09:49:41.3167320Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9557
2025-04-16T09:49:46.3170408Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.959
2025-04-16T09:49:51.3178664Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9584
2025-04-16T09:49:56.3181796Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9611
2025-04-16T09:50:01.3180083Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9626
2025-04-16T09:50:06.3188266Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9626
2025-04-16T09:50:11.3190580Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9639
2025-04-16T09:50:16.3189640Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9621
2025-04-16T09:50:21.3193012Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9639
2025-04-16T09:50:26.3131238Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9635
2025-04-16T09:50:31.3067400Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9615
2025-04-16T09:50:36.3063131Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9621
2025-04-16T09:50:41.3069851Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9625
2025-04-16T09:50:46.3073533Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9633
2025-04-16T09:50:51.3079231Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.961
2025-04-16T09:50:56.3076060Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9594
2025-04-16T09:51:01.3084039Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.959
2025-04-16T09:51:06.3087071Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9588
2025-04-16T09:51:11.3090151Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.958
2025-04-16T09:51:16.3093192Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9582
2025-04-16T09:51:21.3096413Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9594
2025-04-16T09:51:26.3099417Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9599
2025-04-16T09:51:31.3105880Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9615
2025-04-16T09:51:36.3107673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9594
2025-04-16T09:51:41.3111421Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9602
2025-04-16T09:51:46.3117488Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9614
2025-04-16T09:51:51.3120482Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9633
2025-04-16T09:51:56.3119604Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9656
2025-04-16T09:52:01.3122729Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9648
2025-04-16T09:52:06.3127505Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9678
2025-04-16T09:52:11.3133701Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9692
2025-04-16T09:52:16.3136887Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9691
2025-04-16T09:52:21.3145091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9703
2025-04-16T09:52:26.3148223Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9715
2025-04-16T09:52:31.3151209Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9729
2025-04-16T09:52:36.3149788Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9741
2025-04-16T09:52:41.3156511Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9747
2025-04-16T09:52:46.3159724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9765
2025-04-16T09:52:51.3156749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9779
2025-04-16T09:52:56.3161588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9778
2025-04-16T09:53:01.3164598Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9808
2025-04-16T09:53:06.3167855Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9794
2025-04-16T09:53:11.3171009Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9855
2025-04-16T09:53:16.3183706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9871
2025-04-16T09:53:21.3186901Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9897
2025-04-16T09:53:26.3184233Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9922
2025-04-16T09:53:31.3191642Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9911
2025-04-16T09:53:36.3193083Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9949
2025-04-16T09:53:41.3196695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,12.9973
2025-04-16T09:53:46.3199862Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9943
2025-04-16T09:53:51.3203491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9931
2025-04-16T09:53:56.3111258Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9944
2025-04-16T09:54:01.3211555Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9964
2025-04-16T09:54:06.3210533Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9946
2025-04-16T09:54:11.3218224Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9928
2025-04-16T09:54:16.3219626Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9958
2025-04-16T09:54:21.3223085Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9956
2025-04-16T09:54:26.3226700Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9904
2025-04-16T09:54:31.3135397Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9895
2025-04-16T09:54:36.3238335Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9885
2025-04-16T09:54:41.3142556Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9906
2025-04-16T09:54:46.3004832Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9841
2025-04-16T09:54:51.3102139Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9822
2025-04-16T09:54:56.3104893Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9883
2025-04-16T09:55:01.3108115Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9854
2025-04-16T09:55:06.3114032Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.99
2025-04-16T09:55:11.3022415Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9795
2025-04-16T09:55:16.3120895Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9829
2025-04-16T09:55:21.3024455Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9807
2025-04-16T09:55:26.3031197Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9788
2025-04-16T09:55:31.3137057Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9837
2025-04-16T09:55:36.3132311Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9826
2025-04-16T09:55:41.3036638Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9813
2025-04-16T09:55:46.3045787Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.988
2025-04-16T09:55:51.3142653Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9899
2025-04-16T09:55:56.3050039Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9908
2025-04-16T09:56:01.3054703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.995
2025-04-16T09:56:06.3060407Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9932
2025-04-16T09:56:11.3059234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9959
2025-04-16T09:56:16.3061997Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9904
2025-04-16T09:56:21.3070377Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9917
2025-04-16T09:56:26.3172873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.994
2025-04-16T09:56:31.3077633Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9952
2025-04-16T09:56:36.3075045Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9904
2025-04-16T09:56:41.3085027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9893
2025-04-16T09:56:46.3088589Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9883
2025-04-16T09:56:51.3084356Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.987
2025-04-16T09:56:56.3097105Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9857
2025-04-16T09:57:01.3099379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9843
2025-04-16T09:57:06.3096228Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9842
2025-04-16T09:57:11.3103964Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9811
2025-04-16T09:57:16.3108885Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9839
2025-04-16T09:57:21.3215267Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9834
2025-04-16T09:57:26.3118093Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9831
2025-04-16T09:57:31.3112889Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9825
2025-04-16T09:57:36.3120702Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9796
2025-04-16T09:57:41.3123784Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9822
2025-04-16T09:57:46.3127354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9836
2025-04-16T09:57:51.3132541Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9856
2025-04-16T09:57:56.3135575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9821
2025-04-16T09:58:01.3138645Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9868
2025-04-16T09:58:06.3139029Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9882
2025-04-16T09:58:11.3143336Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9869
2025-04-16T09:58:16.3148886Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9858
2025-04-16T09:58:21.3151975Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9852
2025-04-16T09:58:26.3157219Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9841
2025-04-16T09:58:31.3162442Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9843
2025-04-16T09:58:36.3158919Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9819
2025-04-16T09:58:41.3166126Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9774
2025-04-16T09:58:46.3165400Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.975
2025-04-16T09:58:51.3169354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9754
2025-04-16T09:58:56.3175346Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9777
2025-04-16T09:59:01.3080839Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.977
2025-04-16T09:59:06.3040326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9769
2025-04-16T09:59:11.3044226Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.978
2025-04-16T09:59:16.3051373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9777
2025-04-16T09:59:21.3049218Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9771
2025-04-16T09:59:26.3055997Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9744
2025-04-16T09:59:31.3058961Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9742
2025-04-16T09:59:36.3064275Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9737
2025-04-16T09:59:41.3065754Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9729
2025-04-16T09:59:46.3066893Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9738
2025-04-16T09:59:51.3073574Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9723
2025-04-16T09:59:56.3081540Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9726
2025-04-16T10:00:01.3085212Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9732
2025-04-16T10:00:06.3088316Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9727
2025-04-16T10:00:11.3090948Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9711
2025-04-16T10:00:16.3093964Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9713
2025-04-16T10:00:21.3094243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9709
2025-04-16T10:00:26.3097475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.972
2025-04-16T10:00:31.3101530Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9709
2025-04-16T10:00:36.3107529Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9716
2025-04-16T10:00:41.3110497Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9726
2025-04-16T10:00:46.3109092Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9729
2025-04-16T10:00:51.3119822Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9722
2025-04-16T10:00:56.3115907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.971
2025-04-16T10:01:01.3121106Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9715
2025-04-16T10:01:06.3126953Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9729
2025-04-16T10:01:11.3125796Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9737
2025-04-16T10:01:16.3130038Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9733
2025-04-16T10:01:21.3133239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9727
2025-04-16T10:01:26.3141523Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9728
2025-04-16T10:01:31.3149038Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9716
2025-04-16T10:01:36.3144274Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9706
2025-04-16T10:01:41.3148388Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.971
2025-04-16T10:01:46.3154360Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9684
2025-04-16T10:01:51.3155626Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9717
2025-04-16T10:01:56.3164449Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9715
2025-04-16T10:02:01.3161625Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9702
2025-04-16T10:02:06.3165342Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9708
2025-04-16T10:02:11.3169346Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9715
2025-04-16T10:02:16.3172131Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9719
2025-04-16T10:02:21.3178010Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9734
2025-04-16T10:02:26.3181231Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9729
2025-04-16T10:02:31.3185139Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9724
2025-04-16T10:02:36.3188444Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9727
2025-04-16T10:02:41.3194288Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9714
2025-04-16T10:02:46.3197741Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9732
2025-04-16T10:02:51.3203413Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9726
2025-04-16T10:02:56.3204996Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9728
2025-04-16T10:03:01.3210371Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9721
2025-04-16T10:03:06.3207906Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9724
2025-04-16T10:03:11.3215927Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9716
2025-04-16T10:03:16.3221978Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9719
2025-04-16T10:03:21.3083273Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9714
2025-04-16T10:03:26.3088133Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9684
2025-04-16T10:03:31.3084049Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9662
2025-04-16T10:03:36.3094747Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9652
2025-04-16T10:03:41.3094000Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9642
2025-04-16T10:03:46.3096614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9637
2025-04-16T10:03:51.3099676Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9626
2025-04-16T10:03:56.3103027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9627
2025-04-16T10:04:01.3106622Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9618
2025-04-16T10:04:06.3112221Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9607
2025-04-16T10:04:11.3116554Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9608
2025-04-16T10:04:16.3121717Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.96
2025-04-16T10:04:21.3125362Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9599
2025-04-16T10:04:26.3128570Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9589
2025-04-16T10:04:31.3131813Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9619
2025-04-16T10:04:36.3134800Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9614
2025-04-16T10:04:41.3139204Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9641
2025-04-16T10:04:46.3142208Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9644
2025-04-16T10:04:51.3146206Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.965
2025-04-16T10:04:56.3145657Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.965
2025-04-16T10:05:01.3149649Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9681
2025-04-16T10:05:06.3154122Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9684
2025-04-16T10:05:11.3196798Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9699
2025-04-16T10:05:16.3164510Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9697
2025-04-16T10:05:21.3167441Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9714
2025-04-16T10:05:26.3166816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9732
2025-04-16T10:05:31.3176661Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9722
2025-04-16T10:05:36.3180485Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9691
2025-04-16T10:05:41.3175645Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9682
2025-04-16T10:05:46.3186783Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9654
2025-04-16T10:05:51.3190298Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9642
2025-04-16T10:05:56.3186557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9679
2025-04-16T10:06:01.3198430Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9658
2025-04-16T10:06:06.3199005Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9635
2025-04-16T10:06:11.3202031Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9646
2025-04-16T10:06:16.3200977Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9645
2025-04-16T10:06:21.3204205Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9679
2025-04-16T10:06:26.3207249Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9683
2025-04-16T10:06:31.3217991Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9696
2025-04-16T10:06:36.3221130Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9702
2025-04-16T10:06:41.3217512Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9698
2025-04-16T10:06:46.3220905Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9737
2025-04-16T10:06:51.3225907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9738
2025-04-16T10:06:56.3233045Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9745
2025-04-16T10:07:01.3236264Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9746
2025-04-16T10:07:06.3234833Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9756
2025-04-16T10:07:11.3240669Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9752
2025-04-16T10:07:16.3248781Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9764
2025-04-16T10:07:21.3245189Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9725
2025-04-16T10:07:26.3249515Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9723
2025-04-16T10:07:31.3254334Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9729
2025-04-16T10:07:36.3133325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9735
2025-04-16T10:07:41.3151779Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9758
2025-04-16T10:07:46.3129683Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9778
2025-04-16T10:07:51.3132867Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9778
2025-04-16T10:07:56.3131056Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9777
2025-04-16T10:08:01.3138009Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9785
2025-04-16T10:08:06.3144158Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9797
2025-04-16T10:08:11.3141502Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9824
2025-04-16T10:08:16.3145330Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9842
2025-04-16T10:08:21.3148435Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9839
2025-04-16T10:08:26.3152463Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9825
2025-04-16T10:08:31.3155876Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9832
2025-04-16T10:08:36.3165986Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9809
2025-04-16T10:08:41.3166497Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9823
2025-04-16T10:08:46.3166238Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9834
2025-04-16T10:08:51.3170239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.983
2025-04-16T10:08:56.3172697Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.978
2025-04-16T10:09:01.3175850Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9802
2025-04-16T10:09:06.3182870Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9816
2025-04-16T10:09:11.3209267Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9818
2025-04-16T10:09:16.3191884Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9822
2025-04-16T10:09:21.3189041Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9843
2025-04-16T10:09:26.3199044Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9852
2025-04-16T10:09:31.3204707Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9867
2025-04-16T10:09:36.3207774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9871
2025-04-16T10:09:41.3206313Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9852
2025-04-16T10:09:46.3207464Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9854
2025-04-16T10:09:51.3210975Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9846
2025-04-16T10:09:56.3216370Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9823
2025-04-16T10:10:01.3220627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9886
2025-04-16T10:10:06.3224070Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9863
2025-04-16T10:10:11.3225752Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9859
2025-04-16T10:10:16.3228878Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9848
2025-04-16T10:10:21.3237036Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9862
2025-04-16T10:10:26.3243615Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9874
2025-04-16T10:10:31.3237914Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9898
2025-04-16T10:10:36.3246715Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9833
2025-04-16T10:10:41.3249178Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9826
2025-04-16T10:10:46.3255508Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9808
2025-04-16T10:10:51.3254097Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9779
2025-04-16T10:10:56.3257071Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9756
2025-04-16T10:11:01.3265014Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9786
2025-04-16T10:11:06.3268225Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9834
2025-04-16T10:11:11.3266027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9887
2025-04-16T10:11:16.3273414Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9879
2025-04-16T10:11:21.3276601Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9909
2025-04-16T10:11:26.3279862Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9888
2025-04-16T10:11:31.3286816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9894
2025-04-16T10:11:36.3289553Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9881
2025-04-16T10:11:41.3292514Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9896
2025-04-16T10:11:46.3293194Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9913
2025-04-16T10:11:51.3296330Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.992
2025-04-16T10:11:56.3159317Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9951
2025-04-16T10:12:01.3068295Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.993
2025-04-16T10:12:06.3072282Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9943
2025-04-16T10:12:11.3075418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9969
2025-04-16T10:12:16.3178947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9966
2025-04-16T10:12:21.3082594Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,12.9995
2025-04-16T10:12:26.3085565Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,13.0006
2025-04-16T10:12:31.3090077Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,13.0029
2025-04-16T10:12:36.3093292Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,13.0013
2025-04-16T10:12:41.3096384Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,13.0026
2025-04-16T10:12:46.3092689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,13.0023
2025-04-16T10:12:51.3102755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,13.0056
2025-04-16T10:12:56.3105896Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,13.0031
2025-04-16T10:13:01.3108952Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,13.0081
2025-04-16T10:13:06.3113278Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0093
2025-04-16T10:13:11.3117207Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0091
2025-04-16T10:13:16.3120109Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0084
2025-04-16T10:13:21.3116455Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,13.0062
2025-04-16T10:13:26.3119886Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,13.007
2025-04-16T10:13:31.3128673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0089
2025-04-16T10:13:36.3134623Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0093
2025-04-16T10:13:41.3136117Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0104
2025-04-16T10:13:46.3138997Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0092
2025-04-16T10:13:51.3145364Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0107
2025-04-16T10:13:56.3148340Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0107
2025-04-16T10:14:01.3151691Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0092
2025-04-16T10:14:06.3154660Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0105
2025-04-16T10:14:11.3157650Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0103
2025-04-16T10:14:16.3160806Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0131
2025-04-16T10:14:21.3163913Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0135
2025-04-16T10:14:26.3167232Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0173
2025-04-16T10:14:31.3169985Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0184
2025-04-16T10:14:36.3173202Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0191
2025-04-16T10:14:41.3176366Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,13.022
2025-04-16T10:14:46.3179348Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,13.0211
2025-04-16T10:14:51.3182551Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,13.0236
2025-04-16T10:14:56.3185578Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0252
2025-04-16T10:15:01.3188714Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,13.0249
2025-04-16T10:15:06.3191746Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0283
2025-04-16T10:15:11.3194876Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0318
2025-04-16T10:15:16.3197770Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0338
2025-04-16T10:15:21.3201008Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0356
2025-04-16T10:15:26.3204267Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0366
2025-04-16T10:15:31.3207484Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0393
2025-04-16T10:15:36.3220197Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0414
2025-04-16T10:15:41.3223296Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0438
2025-04-16T10:15:46.3226441Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0424
2025-04-16T10:15:51.3231721Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0451
2025-04-16T10:15:56.3232527Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0464
2025-04-16T10:16:01.3235764Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0463
2025-04-16T10:16:06.3238867Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0473
2025-04-16T10:16:11.3100646Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0477
2025-04-16T10:16:16.3103867Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0507
2025-04-16T10:16:21.3106906Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0489
2025-04-16T10:16:26.3109976Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0516
2025-04-16T10:16:31.3113200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0543
2025-04-16T10:16:36.3116042Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0569
2025-04-16T10:16:41.3119337Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0578
2025-04-16T10:16:46.3122501Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0606
2025-04-16T10:16:51.3125399Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0623
2025-04-16T10:16:56.3128616Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0628
2025-04-16T10:17:01.3131649Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0631
2025-04-16T10:17:06.3134722Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0667
2025-04-16T10:17:11.3140085Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0666
2025-04-16T10:17:16.3143206Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.067
2025-04-16T10:17:21.3147058Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.068
2025-04-16T10:17:26.3150299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.069
2025-04-16T10:17:31.3158568Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0688
2025-04-16T10:17:36.3161519Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0688
2025-04-16T10:17:41.3162099Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0693
2025-04-16T10:17:46.3166571Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0708
2025-04-16T10:17:51.3172225Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0724
2025-04-16T10:17:56.3176290Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0718
2025-04-16T10:18:01.3181067Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0728
2025-04-16T10:18:06.3214000Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0737
2025-04-16T10:18:11.3188034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0731
2025-04-16T10:18:16.3184646Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0732
2025-04-16T10:18:21.3187689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0732
2025-04-16T10:18:26.3190870Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0724
2025-04-16T10:18:31.3195680Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0739
2025-04-16T10:18:36.3198560Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.074
2025-04-16T10:18:41.3205729Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0749
2025-04-16T10:18:46.3210035Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0744
2025-04-16T10:18:51.3209877Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0742
2025-04-16T10:18:56.3216424Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0741
2025-04-16T10:19:01.3223438Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0755
2025-04-16T10:19:06.3224011Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0772
2025-04-16T10:19:11.3227112Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0791
2025-04-16T10:19:16.3224860Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.081
2025-04-16T10:19:21.3237860Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0785
2025-04-16T10:19:26.3231675Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0809
2025-04-16T10:19:31.3244614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0824
2025-04-16T10:19:36.3243880Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0835
2025-04-16T10:19:41.3247587Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0835
2025-04-16T10:19:46.3249078Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0836
2025-04-16T10:19:51.3254483Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0823
2025-04-16T10:19:56.3258488Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0834
2025-04-16T10:20:01.3256892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0851
2025-04-16T10:20:06.3260065Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0896
2025-04-16T10:20:11.3272939Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0911
2025-04-16T10:20:16.3276391Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0921
2025-04-16T10:20:21.3279520Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0947
2025-04-16T10:20:26.3282525Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.0988
2025-04-16T10:20:31.3144273Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.1003
2025-04-16T10:20:36.3148828Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.1014
2025-04-16T10:20:41.3151803Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.0983
2025-04-16T10:20:46.3154841Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.0983
2025-04-16T10:20:51.3156619Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.0995
2025-04-16T10:20:56.3159809Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.1004
2025-04-16T10:21:01.3161243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.1007
2025-04-16T10:21:06.3166986Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1029
2025-04-16T10:21:11.3166633Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.1018
2025-04-16T10:21:16.3169772Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.1024
2025-04-16T10:21:21.3172838Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1028
2025-04-16T10:21:26.3176034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1061
2025-04-16T10:21:31.3179064Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1056
2025-04-16T10:21:36.3182380Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1069
2025-04-16T10:21:41.3187690Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1057
2025-04-16T10:21:46.3189662Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1086
2025-04-16T10:21:51.3193032Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1098
2025-04-16T10:21:56.3196461Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.1139
2025-04-16T10:22:01.3200440Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.1144
2025-04-16T10:22:06.3208428Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.1161
2025-04-16T10:22:11.3214293Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.1157
2025-04-16T10:22:16.3219455Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1093
2025-04-16T10:22:21.3213544Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1136
2025-04-16T10:22:26.3219475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1119
2025-04-16T10:22:31.3227739Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1132
2025-04-16T10:22:36.3232421Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1124
2025-04-16T10:22:41.3233088Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1102
2025-04-16T10:22:46.3235549Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1094
2025-04-16T10:22:51.3238896Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1097
2025-04-16T10:22:56.3242232Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1061
2025-04-16T10:23:01.3244628Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1031
2025-04-16T10:23:06.3249173Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1029
2025-04-16T10:23:11.3254412Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1032
2025-04-16T10:23:16.3259218Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.102
2025-04-16T10:23:21.3260205Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.0995
2025-04-16T10:23:26.3263267Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.1003
2025-04-16T10:23:31.3263349Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.0986
2025-04-16T10:23:36.3266682Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.093
2025-04-16T10:23:41.3286325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0884
2025-04-16T10:23:46.3276475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0917
2025-04-16T10:23:51.3283389Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0935
2025-04-16T10:23:56.3283851Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0916
2025-04-16T10:24:01.3288160Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0909
2025-04-16T10:24:06.3294198Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0925
2025-04-16T10:24:11.3293249Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0926
2025-04-16T10:24:16.3297053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0863
2025-04-16T10:24:21.3298317Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0865
2025-04-16T10:24:26.3310984Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0874
2025-04-16T10:24:31.3311530Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0846
2025-04-16T10:24:36.3315640Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0806
2025-04-16T10:24:41.3313284Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0732
2025-04-16T10:24:46.3176344Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.078
2025-04-16T10:24:51.3184170Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.08
2025-04-16T10:24:56.3188865Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0733
2025-04-16T10:25:01.3192098Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0738
2025-04-16T10:25:06.3188700Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0732
2025-04-16T10:25:11.3201518Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0639
2025-04-16T10:25:16.3204651Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0694
2025-04-16T10:25:21.3207825Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0706
2025-04-16T10:25:26.3210792Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0676
2025-04-16T10:25:31.3213904Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0677
2025-04-16T10:25:36.3210647Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0668
2025-04-16T10:25:41.3216488Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0643
2025-04-16T10:25:46.3219658Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0655
2025-04-16T10:25:51.3123000Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0616
2025-04-16T10:25:56.3132913Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0574
2025-04-16T10:26:01.3134426Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0582
2025-04-16T10:26:06.3233212Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0612
2025-04-16T10:26:11.3139168Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0591
2025-04-16T10:26:16.3145150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0606
2025-04-16T10:26:21.3248768Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0607
2025-04-16T10:26:26.3151382Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0587
2025-04-16T10:26:31.3152614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0547
2025-04-16T10:26:36.3155853Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0558
2025-04-16T10:26:41.3261437Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0524
2025-04-16T10:26:46.3164952Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0513
2025-04-16T10:26:51.3167229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0487
2025-04-16T10:26:56.3175384Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0456
2025-04-16T10:27:01.3171423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0434
2025-04-16T10:27:06.3174044Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0416
2025-04-16T10:27:11.3180085Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0413
2025-04-16T10:27:16.3179880Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0344
2025-04-16T10:27:21.3187060Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0329
2025-04-16T10:27:26.3192945Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0304
2025-04-16T10:27:31.3197493Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0302
2025-04-16T10:27:36.3200634Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0308
2025-04-16T10:27:41.3203624Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0308
2025-04-16T10:27:46.3206723Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0301
2025-04-16T10:27:51.3205911Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0298
2025-04-16T10:27:56.3213458Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0279
2025-04-16T10:28:01.3212249Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0303
2025-04-16T10:28:06.3253461Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0283
2025-04-16T10:28:11.3223637Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0324
2025-04-16T10:28:16.3243073Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0292
2025-04-16T10:28:21.3226149Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0323
2025-04-16T10:28:26.3233374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.034
2025-04-16T10:28:31.3233912Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0343
2025-04-16T10:28:36.3237786Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0304
2025-04-16T10:28:41.3248066Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0305
2025-04-16T10:28:46.3243447Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0326
2025-04-16T10:28:51.3253766Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0346
2025-04-16T10:28:56.3251967Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.033
2025-04-16T10:29:01.3226823Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0313
2025-04-16T10:29:06.3120398Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0289
2025-04-16T10:29:11.3128742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0292
2025-04-16T10:29:16.3130336Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0297
2025-04-16T10:29:21.3134432Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0328
2025-04-16T10:29:26.3137421Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0314
2025-04-16T10:29:31.3140340Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0324
2025-04-16T10:29:36.3143564Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0335
2025-04-16T10:29:41.3143165Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0325
2025-04-16T10:29:46.3144500Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0339
2025-04-16T10:29:51.3147769Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0328
2025-04-16T10:29:56.3160369Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0329
2025-04-16T10:30:01.3159093Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0323
2025-04-16T10:30:06.3162623Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0345
2025-04-16T10:30:11.3164429Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0342
2025-04-16T10:30:16.3171701Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0337
2025-04-16T10:30:21.3174578Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0373
2025-04-16T10:30:26.3177707Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0368
2025-04-16T10:30:31.3182641Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0377
2025-04-16T10:30:36.3182643Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0394
2025-04-16T10:30:41.3190792Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0388
2025-04-16T10:30:46.3189562Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0399
2025-04-16T10:30:51.3192721Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0411
2025-04-16T10:30:56.3198698Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0407
2025-04-16T10:31:01.3202676Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0403
2025-04-16T10:31:06.3206406Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0404
2025-04-16T10:31:11.3205772Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0403
2025-04-16T10:31:16.3207636Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0409
2025-04-16T10:31:21.3212872Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0408
2025-04-16T10:31:26.3216087Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0385
2025-04-16T10:31:31.3225784Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.041
2025-04-16T10:31:36.3222466Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0432
2025-04-16T10:31:41.3227143Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0435
2025-04-16T10:31:46.3235722Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0456
2025-04-16T10:31:51.3271865Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0456
2025-04-16T10:31:56.3242895Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0442
2025-04-16T10:32:01.3246749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0437
2025-04-16T10:32:06.3252065Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0444
2025-04-16T10:32:11.3255674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0451
2025-04-16T10:32:16.3250595Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0462
2025-04-16T10:32:21.3259518Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0444
2025-04-16T10:32:26.3262431Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0464
2025-04-16T10:32:31.3262610Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0436
2025-04-16T10:32:36.3266771Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0493
2025-04-16T10:32:41.3267419Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0497
2025-04-16T10:32:46.3272346Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.049
2025-04-16T10:32:51.3275421Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0528
2025-04-16T10:32:56.3279303Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0507
2025-04-16T10:33:01.3284620Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0528
2025-04-16T10:33:06.3285509Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0545
2025-04-16T10:33:11.3288491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.051
2025-04-16T10:33:16.3292614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0542
2025-04-16T10:33:21.3154460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0538
2025-04-16T10:33:26.3164003Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0531
2025-04-16T10:33:31.3164892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.05
2025-04-16T10:33:36.3168526Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0542
2025-04-16T10:33:41.3169360Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0555
2025-04-16T10:33:46.3176468Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0506
2025-04-16T10:33:51.3184549Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0529
2025-04-16T10:33:56.3187372Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0528
2025-04-16T10:34:01.3187063Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0548
2025-04-16T10:34:06.3194893Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0516
2025-04-16T10:34:11.3193941Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0538
2025-04-16T10:34:16.3199364Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0541
2025-04-16T10:34:21.3202018Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0543
2025-04-16T10:34:26.3208818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0535
2025-04-16T10:34:31.3205948Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0564
2025-04-16T10:34:36.3214599Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0579
2025-04-16T10:34:41.3210875Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0573
2025-04-16T10:34:46.3232701Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0579
2025-04-16T10:34:51.3221381Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0607
2025-04-16T10:34:56.3224527Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0642
2025-04-16T10:35:01.3230102Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0626
2025-04-16T10:35:06.3232193Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0626
2025-04-16T10:35:11.3238509Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0631
2025-04-16T10:35:16.3243064Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0629
2025-04-16T10:35:21.3239130Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0659
2025-04-16T10:35:26.3247728Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0645
2025-04-16T10:35:31.3250746Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0652
2025-04-16T10:35:36.3250326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.061
2025-04-16T10:35:41.3259399Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0581
2025-04-16T10:35:46.3262818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0597
2025-04-16T10:35:51.3268914Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0604
2025-04-16T10:35:56.3272851Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0619
2025-04-16T10:36:01.3276084Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.059
2025-04-16T10:36:06.3277873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0585
2025-04-16T10:36:11.3282243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0609
2025-04-16T10:36:16.3283398Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0582
2025-04-16T10:36:21.3286447Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.062
2025-04-16T10:36:26.3291265Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0634
2025-04-16T10:36:31.3295108Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0616
2025-04-16T10:36:36.3295337Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0598
2025-04-16T10:36:41.3298432Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0599
2025-04-16T10:36:46.3305464Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0597
2025-04-16T10:36:51.3310184Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0606
2025-04-16T10:36:56.3313210Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0557
2025-04-16T10:37:01.3325415Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0569
2025-04-16T10:37:06.3319439Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0556
2025-04-16T10:37:11.3318398Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0552
2025-04-16T10:37:16.3323223Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0538
2025-04-16T10:37:21.3326488Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0501
2025-04-16T10:37:26.3329342Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0463
2025-04-16T10:37:31.3333356Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0469
2025-04-16T10:37:36.3277022Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0513
2025-04-16T10:37:41.3201633Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0477
2025-04-16T10:37:46.3204150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0478
2025-04-16T10:37:51.3204049Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0473
2025-04-16T10:37:56.3207405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0479
2025-04-16T10:38:01.3210931Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0468
2025-04-16T10:38:06.3214831Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0456
2025-04-16T10:38:11.3223715Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0478
2025-04-16T10:38:16.3127768Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0517
2025-04-16T10:38:21.3131103Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0532
2025-04-16T10:38:26.3233836Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0517
2025-04-16T10:38:31.3137077Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0537
2025-04-16T10:38:36.3244304Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0536
2025-04-16T10:38:41.3146375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0563
2025-04-16T10:38:46.3150532Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0547
2025-04-16T10:38:51.3153599Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.055
2025-04-16T10:38:56.3256710Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0549
2025-04-16T10:39:01.3162135Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0561
2025-04-16T10:39:06.3159587Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0564
2025-04-16T10:39:11.3162009Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.059
2025-04-16T10:39:16.3166367Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0574
2025-04-16T10:39:21.3170725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0566
2025-04-16T10:39:26.3173671Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0602
2025-04-16T10:39:31.3181728Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0595
2025-04-16T10:39:36.3185537Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0612
2025-04-16T10:39:41.3189079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0615
2025-04-16T10:39:46.3192239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0657
2025-04-16T10:39:51.3297069Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0677
2025-04-16T10:39:56.3200380Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0676
2025-04-16T10:40:01.3203651Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0663
2025-04-16T10:40:06.3206634Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0675
2025-04-16T10:40:11.3309598Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0671
2025-04-16T10:40:16.3208381Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.065
2025-04-16T10:40:21.3211550Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0646
2025-04-16T10:40:26.3221727Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0644
2025-04-16T10:40:31.3216306Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0643
2025-04-16T10:40:36.3229125Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0632
2025-04-16T10:40:41.3230733Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0594
2025-04-16T10:40:46.3233887Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0552
2025-04-16T10:40:51.3237786Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0584
2025-04-16T10:40:56.3241616Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0568
2025-04-16T10:41:01.3244779Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0589
2025-04-16T10:41:06.3342717Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0584
2025-04-16T10:41:11.3246199Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0591
2025-04-16T10:41:16.3247993Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0593
2025-04-16T10:41:21.3252299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.062
2025-04-16T10:41:26.3354865Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.061
2025-04-16T10:41:31.3258326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0595
2025-04-16T10:41:36.3266226Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0575
2025-04-16T10:41:41.3274667Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0604
2025-04-16T10:41:46.3271338Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0579
2025-04-16T10:41:51.3275452Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0551
2025-04-16T10:41:56.3141853Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0566
2025-04-16T10:42:01.3139444Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0533
2025-04-16T10:42:06.3142539Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0484
2025-04-16T10:42:11.3146908Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0506
2025-04-16T10:42:16.3149908Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0553
2025-04-16T10:42:21.3190988Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0565
2025-04-16T10:42:26.3156044Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0561
2025-04-16T10:42:31.3160011Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.054
2025-04-16T10:42:36.3169424Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0573
2025-04-16T10:42:41.3203882Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0584
2025-04-16T10:42:46.3178184Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0585
2025-04-16T10:42:51.3173851Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.058
2025-04-16T10:42:56.3183676Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0573
2025-04-16T10:43:01.3186770Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0557
2025-04-16T10:43:06.3187061Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0545
2025-04-16T10:43:11.3196585Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0533
2025-04-16T10:43:16.3193695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0523
2025-04-16T10:43:21.3197755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0526
2025-04-16T10:43:26.3200646Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0521
2025-04-16T10:43:31.3240054Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.055
2025-04-16T10:43:36.3206825Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0575
2025-04-16T10:43:41.3210190Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0547
2025-04-16T10:43:46.3213889Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0519
2025-04-16T10:43:51.3217070Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0545
2025-04-16T10:43:56.3220793Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0535
2025-04-16T10:44:01.3226974Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0529
2025-04-16T10:44:06.3232010Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0499
2025-04-16T10:44:11.3236758Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0499
2025-04-16T10:44:16.3240236Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0497
2025-04-16T10:44:21.3243525Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0479
2025-04-16T10:44:26.3246602Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0456
2025-04-16T10:44:31.3244822Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0433
2025-04-16T10:44:36.3247852Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0404
2025-04-16T10:44:41.3257629Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0446
2025-04-16T10:44:46.3257169Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0452
2025-04-16T10:44:51.3260363Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0474
2025-04-16T10:44:56.3263562Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.047
2025-04-16T10:45:01.3269967Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0481
2025-04-16T10:45:06.3273365Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0491
2025-04-16T10:45:11.3279639Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0478
2025-04-16T10:45:16.3283623Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0479
2025-04-16T10:45:21.3317369Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0438
2025-04-16T10:45:26.3290341Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0425
2025-04-16T10:45:31.3293287Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.045
2025-04-16T10:45:36.3298252Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0465
2025-04-16T10:45:41.3302018Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0465
2025-04-16T10:45:46.3315375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0462
2025-04-16T10:45:51.3303798Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0388
2025-04-16T10:45:56.3309329Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0375
2025-04-16T10:46:01.3312498Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0369
2025-04-16T10:46:06.3346760Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0374
2025-04-16T10:46:11.3228170Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0352
2025-04-16T10:46:16.3176405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0396
2025-04-16T10:46:21.3181801Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0423
2025-04-16T10:46:26.3184732Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.043
2025-04-16T10:46:31.3189712Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0441
2025-04-16T10:46:36.3193522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0425
2025-04-16T10:46:41.3200413Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0416
2025-04-16T10:46:46.3204333Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0446
2025-04-16T10:46:51.3207527Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0453
2025-04-16T10:46:56.3205808Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0445
2025-04-16T10:47:01.3214316Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0449
2025-04-16T10:47:06.3214839Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0455
2025-04-16T10:47:11.3220024Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0456
2025-04-16T10:47:16.3226609Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0429
2025-04-16T10:47:21.3231512Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0391
2025-04-16T10:47:26.3234769Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0322
2025-04-16T10:47:31.3234783Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0324
2025-04-16T10:47:36.3239796Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0332
2025-04-16T10:47:41.3245116Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0336
2025-04-16T10:47:46.3248404Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0334
2025-04-16T10:47:51.3252555Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0354
2025-04-16T10:47:56.3254053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0385
2025-04-16T10:48:01.3258497Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0428
2025-04-16T10:48:06.3256417Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0412
2025-04-16T10:48:11.3259982Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0398
2025-04-16T10:48:16.3262998Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.035
2025-04-16T10:48:21.3266127Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0358
2025-04-16T10:48:26.3275427Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.039
2025-04-16T10:48:31.3278748Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0399
2025-04-16T10:48:36.3279000Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0401
2025-04-16T10:48:41.3282407Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0396
2025-04-16T10:48:46.3282165Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0348
2025-04-16T10:48:51.3285648Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0371
2025-04-16T10:48:56.3298577Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0422
2025-04-16T10:49:01.3292262Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0443
2025-04-16T10:49:06.3300270Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0439
2025-04-16T10:49:11.3341146Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0416
2025-04-16T10:49:16.3306630Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.042
2025-04-16T10:49:21.3309854Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0413
2025-04-16T10:49:26.3312903Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0423
2025-04-16T10:49:31.3315893Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0413
2025-04-16T10:49:36.3322242Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0425
2025-04-16T10:49:41.3325424Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0399
2025-04-16T10:49:46.3331915Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0444
2025-04-16T10:49:51.3336260Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0464
2025-04-16T10:49:56.3340125Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0467
2025-04-16T10:50:01.3364586Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0465
2025-04-16T10:50:06.3344833Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0462
2025-04-16T10:50:11.3349881Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0421
2025-04-16T10:50:16.3353089Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0417
2025-04-16T10:50:21.3356099Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0447
2025-04-16T10:50:26.3352904Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0437
2025-04-16T10:50:31.3214575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0414
2025-04-16T10:50:36.3220825Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0465
2025-04-16T10:50:41.3225370Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0473
2025-04-16T10:50:46.3229196Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0505
2025-04-16T10:50:51.3230305Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0501
2025-04-16T10:50:56.3240994Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0491
2025-04-16T10:51:01.3244925Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0484
2025-04-16T10:51:06.3248164Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0482
2025-04-16T10:51:11.3245744Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.049
2025-04-16T10:51:16.3249879Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0495
2025-04-16T10:51:21.3253454Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0479
2025-04-16T10:51:26.3262388Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.048
2025-04-16T10:51:31.3261378Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0475
2025-04-16T10:51:36.3265163Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0458
2025-04-16T10:51:41.3268175Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0465
2025-04-16T10:51:46.3272633Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0474
2025-04-16T10:51:51.3275866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0474
2025-04-16T10:51:56.3274514Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0476
2025-04-16T10:52:01.3278318Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.047
2025-04-16T10:52:06.3281561Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0471
2025-04-16T10:52:11.3284785Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0458
2025-04-16T10:52:16.3292967Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0481
2025-04-16T10:52:21.3292980Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.048
2025-04-16T10:52:26.3298845Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0499
2025-04-16T10:52:31.3304121Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.05
2025-04-16T10:52:36.3307112Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0533
2025-04-16T10:52:41.3311153Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0535
2025-04-16T10:52:46.3318371Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.052
2025-04-16T10:52:51.3314944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0482
2025-04-16T10:52:56.3318316Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0483
2025-04-16T10:53:01.3321095Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0479
2025-04-16T10:53:06.3326340Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0471
2025-04-16T10:53:11.3335280Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.046
2025-04-16T10:53:16.3334627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0455
2025-04-16T10:53:21.3337840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0459
2025-04-16T10:53:26.3340648Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0461
2025-04-16T10:53:31.3345749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0473
2025-04-16T10:53:36.3349290Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0476
2025-04-16T10:53:41.3353343Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0473
2025-04-16T10:53:46.3351935Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.049
2025-04-16T10:53:51.3356061Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0486
2025-04-16T10:53:56.3361076Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0492
2025-04-16T10:54:01.3364359Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0499
2025-04-16T10:54:06.3369259Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.05
2025-04-16T10:54:11.3372333Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0501
2025-04-16T10:54:16.3377040Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0491
2025-04-16T10:54:21.3379968Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0494
2025-04-16T10:54:26.3384909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0492
2025-04-16T10:54:31.3388474Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0491
2025-04-16T10:54:36.3395129Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0493
2025-04-16T10:54:41.3398073Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0496
2025-04-16T10:54:46.3271457Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0496
2025-04-16T10:54:51.3265645Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0504
2025-04-16T10:54:56.3260424Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.05
2025-04-16T10:55:01.3269113Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0502
2025-04-16T10:55:06.3300191Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0502
2025-04-16T10:55:11.3278112Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0506
2025-04-16T10:55:16.3278756Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0536
2025-04-16T10:55:21.3185743Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0528
2025-04-16T10:55:26.3316109Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0529
2025-04-16T10:55:31.3286603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0528
2025-04-16T10:55:36.3290777Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0534
2025-04-16T10:55:41.3293779Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0601
2025-04-16T10:55:46.3296953Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0601
2025-04-16T10:55:51.3301140Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0594
2025-04-16T10:55:56.3206835Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0604
2025-04-16T10:56:01.3214199Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0661
2025-04-16T10:56:06.3217172Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0665
2025-04-16T10:56:11.3313804Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0672
2025-04-16T10:56:16.3317075Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0672
2025-04-16T10:56:21.3222482Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0678
2025-04-16T10:56:26.3227124Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0676
2025-04-16T10:56:31.3331873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0655
2025-04-16T10:56:36.3235491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0641
2025-04-16T10:56:41.3238649Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0647
2025-04-16T10:56:46.3243600Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0643
2025-04-16T10:56:51.3242766Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0642
2025-04-16T10:56:56.3245943Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.062
2025-04-16T10:57:01.3357094Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0622
2025-04-16T10:57:06.3257060Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.062
2025-04-16T10:57:11.3262817Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0619
2025-04-16T10:57:16.3261889Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0604
2025-04-16T10:57:21.3261497Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0605
2025-04-16T10:57:26.3366326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0565
2025-04-16T10:57:31.3277785Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0591
2025-04-16T10:57:36.3277897Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0598
2025-04-16T10:57:41.3283471Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0596
2025-04-16T10:57:46.3388112Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0589
2025-04-16T10:57:51.3283742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0599
2025-04-16T10:57:56.3295020Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.059
2025-04-16T10:58:01.3290111Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0596
2025-04-16T10:58:06.3293132Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0597
2025-04-16T10:58:11.3306091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0596
2025-04-16T10:58:16.3309249Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0594
2025-04-16T10:58:21.3312909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0593
2025-04-16T10:58:26.3310106Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0593
2025-04-16T10:58:31.3313207Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0593
2025-04-16T10:58:36.3316318Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0589
2025-04-16T10:58:41.3419985Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0588
2025-04-16T10:58:46.3325085Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0585
2025-04-16T10:58:51.3324676Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0588
2025-04-16T10:58:56.3330892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0587
2025-04-16T10:59:01.3332269Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.059
2025-04-16T10:59:06.3202698Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0588
2025-04-16T10:59:11.3201513Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0587
2025-04-16T10:59:16.3206704Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0578
2025-04-16T10:59:21.3207425Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0579
2025-04-16T10:59:26.3214264Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.058
2025-04-16T10:59:31.3213798Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0579
2025-04-16T10:59:36.3216857Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0582
2025-04-16T10:59:41.3219949Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0583
2025-04-16T10:59:46.3222983Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0585
2025-04-16T10:59:51.3226665Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0587
2025-04-16T10:59:56.3229866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0585
2025-04-16T11:00:01.3233780Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0589
2025-04-16T11:00:06.3241378Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0593
2025-04-16T11:00:11.3242576Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0591
2025-04-16T11:00:16.3252924Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0594
2025-04-16T11:00:21.3250775Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0591
2025-04-16T11:00:26.3254611Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0583
2025-04-16T11:00:31.3255922Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0589
2025-04-16T11:00:36.3263579Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.059
2025-04-16T11:00:41.3266910Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0587
2025-04-16T11:00:46.3273816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0583
2025-04-16T11:00:51.3277433Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0579
2025-04-16T11:00:56.3285418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0581
2025-04-16T11:01:01.3283902Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0578
2025-04-16T11:01:06.3288178Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0579
2025-04-16T11:01:11.3286256Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0574
2025-04-16T11:01:16.3290602Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0579
2025-04-16T11:01:21.3294070Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0574
2025-04-16T11:01:26.3297048Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0569
2025-04-16T11:01:31.3302763Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0572
2025-04-16T11:01:36.3302830Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0568
2025-04-16T11:01:41.3305910Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0577
2025-04-16T11:01:46.3309084Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0575
2025-04-16T11:01:51.3313958Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0548
2025-04-16T11:01:56.3316603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0552
2025-04-16T11:02:01.3327071Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0571
2025-04-16T11:02:06.3322234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0564
2025-04-16T11:02:11.3325108Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0562
2025-04-16T11:02:16.3328317Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0565
2025-04-16T11:02:21.3351259Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.058
2025-04-16T11:02:26.3336728Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0597
2025-04-16T11:02:31.3345423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0593
2025-04-16T11:02:36.3348385Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0609
2025-04-16T11:02:41.3351612Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0601
2025-04-16T11:02:46.3355095Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0601
2025-04-16T11:02:51.3357926Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0603
2025-04-16T11:02:56.3365839Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0605
2025-04-16T11:03:01.3362631Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0605
2025-04-16T11:03:06.3366313Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0605
2025-04-16T11:03:11.3371627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0606
2025-04-16T11:03:16.3379826Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0606
2025-04-16T11:03:21.3241364Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0604
2025-04-16T11:03:26.3244761Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0606
2025-04-16T11:03:31.3241927Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0605
2025-04-16T11:03:36.3244465Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0606
2025-04-16T11:03:41.3253318Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0615
2025-04-16T11:03:46.3258437Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0613
2025-04-16T11:03:51.3258957Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0613
2025-04-16T11:03:56.3263130Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0611
2025-04-16T11:04:01.3266042Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0611
2025-04-16T11:04:06.3264549Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.061
2025-04-16T11:04:11.3270635Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0613
2025-04-16T11:04:16.3271208Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0609
2025-04-16T11:04:21.3275966Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.062
2025-04-16T11:04:26.3282229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0626
2025-04-16T11:04:31.3285404Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0627
2025-04-16T11:04:36.3291789Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0635
2025-04-16T11:04:41.3297570Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0639
2025-04-16T11:04:46.3301175Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0643
2025-04-16T11:04:51.3304689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.066
2025-04-16T11:04:56.3299345Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0666
2025-04-16T11:05:01.3307336Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0672
2025-04-16T11:05:06.3311736Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0672
2025-04-16T11:05:11.3314848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.067
2025-04-16T11:05:16.3317859Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0674
2025-04-16T11:05:21.3321162Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0675
2025-04-16T11:05:26.3324129Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0678
2025-04-16T11:05:31.3326944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0681
2025-04-16T11:05:36.3330001Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0678
2025-04-16T11:05:41.3334842Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0688
2025-04-16T11:05:46.3337061Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.069
2025-04-16T11:05:51.3346649Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0699
2025-04-16T11:05:56.3349676Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0699
2025-04-16T11:06:01.3348460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0713
2025-04-16T11:06:06.3356890Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0717
2025-04-16T11:06:11.3361039Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0717
2025-04-16T11:06:16.3357699Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0719
2025-04-16T11:06:21.3362094Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0727
2025-04-16T11:06:26.3365891Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0726
2025-04-16T11:06:31.3369051Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0721
2025-04-16T11:06:36.3372175Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0714
2025-04-16T11:06:41.3375313Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0712
2025-04-16T11:06:46.3382370Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0717
2025-04-16T11:06:51.3387200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0718
2025-04-16T11:06:56.3392970Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0707
2025-04-16T11:07:01.3388596Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0693
2025-04-16T11:07:06.3395972Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0701
2025-04-16T11:07:11.3400157Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0689
2025-04-16T11:07:16.3398463Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0687
2025-04-16T11:07:21.3401763Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0687
2025-04-16T11:07:26.3404811Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0685
2025-04-16T11:07:31.3408529Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0681
2025-04-16T11:07:36.3412436Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0678
2025-04-16T11:07:41.3274323Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0686
2025-04-16T11:07:46.3279719Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0691
2025-04-16T11:07:51.3290754Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0692
2025-04-16T11:07:56.3293860Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0701
2025-04-16T11:08:01.3295178Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0703
2025-04-16T11:08:06.3300663Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0711
2025-04-16T11:08:11.3297250Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0736
2025-04-16T11:08:16.3302706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0742
2025-04-16T11:08:21.3305587Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0758
2025-04-16T11:08:26.3308707Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0751
2025-04-16T11:08:31.3316969Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0714
2025-04-16T11:08:36.3317711Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0707
2025-04-16T11:08:41.3317475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0707
2025-04-16T11:08:46.3326956Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0723
2025-04-16T11:08:51.3330104Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0729
2025-04-16T11:08:56.3333073Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0717
2025-04-16T11:09:01.3335223Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0705
2025-04-16T11:09:06.3341248Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0708
2025-04-16T11:09:11.3344194Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0711
2025-04-16T11:09:16.3347236Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.072
2025-04-16T11:09:21.3350286Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0716
2025-04-16T11:09:26.3353249Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0708
2025-04-16T11:09:31.3358086Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0713
2025-04-16T11:09:36.3361551Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0713
2025-04-16T11:09:41.3364727Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0709
2025-04-16T11:09:46.3387771Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0727
2025-04-16T11:09:51.3370550Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0717
2025-04-16T11:09:56.3374677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0716
2025-04-16T11:10:01.3380624Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0712
2025-04-16T11:10:06.3384718Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0704
2025-04-16T11:10:11.3388317Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0681
2025-04-16T11:10:16.3391283Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0702
2025-04-16T11:10:21.3394516Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0712
2025-04-16T11:10:26.3393984Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0713
2025-04-16T11:10:31.3399666Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0701
2025-04-16T11:10:36.3404675Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0706
2025-04-16T11:10:41.3409356Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0718
2025-04-16T11:10:46.3412501Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.073
2025-04-16T11:10:51.3415509Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0736
2025-04-16T11:10:56.3418737Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0754
2025-04-16T11:11:01.3423928Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0754
2025-04-16T11:11:06.3419070Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0758
2025-04-16T11:11:11.3424470Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0766
2025-04-16T11:11:16.3427113Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0767
2025-04-16T11:11:21.3430219Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0772
2025-04-16T11:11:26.3435184Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0766
2025-04-16T11:11:31.3440237Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0755
2025-04-16T11:11:36.3446202Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0722
2025-04-16T11:11:41.3447798Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0667
2025-04-16T11:11:46.3454901Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0691
2025-04-16T11:11:51.3451487Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0695
2025-04-16T11:11:56.3323411Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.071
2025-04-16T11:12:01.3317580Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0704
2025-04-16T11:12:06.3320008Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0712
2025-04-16T11:12:11.3327567Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0717
2025-04-16T11:12:16.3330419Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0721
2025-04-16T11:12:21.3335259Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0753
2025-04-16T11:12:26.3338306Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.077
2025-04-16T11:12:31.3343204Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0768
2025-04-16T11:12:36.3345657Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0764
2025-04-16T11:12:41.3344771Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0765
2025-04-16T11:12:46.3347872Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0772
2025-04-16T11:12:51.3360550Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.078
2025-04-16T11:12:56.3260776Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0778
2025-04-16T11:13:01.3264479Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0775
2025-04-16T11:13:06.3369185Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0779
2025-04-16T11:13:11.3373345Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0781
2025-04-16T11:13:16.3376569Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0784
2025-04-16T11:13:21.3380667Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0782
2025-04-16T11:13:26.3383651Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0774
2025-04-16T11:13:31.3388475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0777
2025-04-16T11:13:36.3392199Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0775
2025-04-16T11:13:41.3386482Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0769
2025-04-16T11:13:46.3389533Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0768
2025-04-16T11:13:51.3393839Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0767
2025-04-16T11:13:56.3400396Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0765
2025-04-16T11:14:01.3403540Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0761
2025-04-16T11:14:06.3410615Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0756
2025-04-16T11:14:11.3411396Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.076
2025-04-16T11:14:16.3412731Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0756
2025-04-16T11:14:21.3419521Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0764
2025-04-16T11:14:26.3422607Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0771
2025-04-16T11:14:31.3430455Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0767
2025-04-16T11:14:36.3434340Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0768
2025-04-16T11:14:41.3430309Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0768
2025-04-16T11:14:46.3433316Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0768
2025-04-16T11:14:51.3443202Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0771
2025-04-16T11:14:56.3439750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0772
2025-04-16T11:15:01.3458293Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0771
2025-04-16T11:15:06.3449848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.077
2025-04-16T11:15:11.3456508Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0767
2025-04-16T11:15:16.3460305Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0764
2025-04-16T11:15:21.3463353Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0763
2025-04-16T11:15:26.3461847Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0762
2025-04-16T11:15:31.3465382Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.076
2025-04-16T11:15:36.3474205Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0756
2025-04-16T11:15:41.3473038Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.076
2025-04-16T11:15:46.3482304Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0758
2025-04-16T11:15:51.3477835Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0755
2025-04-16T11:15:56.3485523Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0757
2025-04-16T11:16:01.3390811Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0754
2025-04-16T11:16:06.3391878Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0749
2025-04-16T11:16:11.3468038Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0754
2025-04-16T11:16:16.3262172Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0751
2025-04-16T11:16:21.3265191Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0753
2025-04-16T11:16:26.3361917Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0733
2025-04-16T11:16:31.3270455Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0729
2025-04-16T11:16:36.3273319Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0724
2025-04-16T11:16:41.3277202Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.072
2025-04-16T11:16:46.3281824Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0722
2025-04-16T11:16:51.3384662Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0727
2025-04-16T11:16:56.3289756Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0724
2025-04-16T11:17:01.3293306Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0724
2025-04-16T11:17:06.3297360Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0729
2025-04-16T11:17:11.3292859Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0724
2025-04-16T11:17:16.3304639Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0725
2025-04-16T11:17:21.3308636Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0728
2025-04-16T11:17:26.3311952Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0728
2025-04-16T11:17:31.3314940Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0728
2025-04-16T11:17:36.3312692Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0733
2025-04-16T11:17:41.3315766Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0731
2025-04-16T11:17:46.3320943Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0735
2025-04-16T11:17:51.3329348Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0737
2025-04-16T11:17:56.3327527Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0732
2025-04-16T11:18:01.3330614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0734
2025-04-16T11:18:06.3339882Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0733
2025-04-16T11:18:11.3336402Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0733
2025-04-16T11:18:16.3339432Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0732
2025-04-16T11:18:21.3342582Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0732
2025-04-16T11:18:26.3345741Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0731
2025-04-16T11:18:31.3353439Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0732
2025-04-16T11:18:36.3357378Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0733
2025-04-16T11:18:41.3356990Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0732
2025-04-16T11:18:46.3360930Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0729
2025-04-16T11:18:51.3366699Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0722
2025-04-16T11:18:56.3370826Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0713
2025-04-16T11:19:01.3373240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0708
2025-04-16T11:19:06.3380350Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0714
2025-04-16T11:19:11.3383174Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0711
2025-04-16T11:19:16.3387458Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0713
2025-04-16T11:19:21.3388932Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0713
2025-04-16T11:19:26.3411003Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.071
2025-04-16T11:19:31.3395175Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0713
2025-04-16T11:19:36.3399296Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0713
2025-04-16T11:19:41.3403563Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0712
2025-04-16T11:19:46.3409659Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0716
2025-04-16T11:19:51.3414429Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0714
2025-04-16T11:19:56.3409417Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0715
2025-04-16T11:20:01.3417652Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0716
2025-04-16T11:20:06.3424853Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0715
2025-04-16T11:20:11.3419531Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0709
2025-04-16T11:20:16.3423287Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.071
2025-04-16T11:20:21.3435893Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0707
2025-04-16T11:20:26.3441358Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.071
2025-04-16T11:20:31.3300641Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0718
2025-04-16T11:20:36.3304163Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0719
2025-04-16T11:20:41.3299494Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0717
2025-04-16T11:20:46.3304219Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0703
2025-04-16T11:20:51.3314764Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0699
2025-04-16T11:20:56.3314888Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0687
2025-04-16T11:21:01.3317739Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0687
2025-04-16T11:21:06.3323042Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0675
2025-04-16T11:21:11.3326025Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0681
2025-04-16T11:21:16.3330552Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.068
2025-04-16T11:21:21.3336607Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0692
2025-04-16T11:21:26.3339729Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0692
2025-04-16T11:21:31.3342818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0694
2025-04-16T11:21:36.3344474Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0692
2025-04-16T11:21:41.3371400Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0694
2025-04-16T11:21:46.3352205Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0693
2025-04-16T11:21:51.3355434Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0694
2025-04-16T11:21:56.3359290Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0695
2025-04-16T11:22:01.3359633Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0699
2025-04-16T11:22:06.3360761Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0697
2025-04-16T11:22:11.3365026Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0701
2025-04-16T11:22:16.3374115Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0695
2025-04-16T11:22:21.3370099Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0699
2025-04-16T11:22:26.3376914Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0698
2025-04-16T11:22:31.3377884Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0702
2025-04-16T11:22:36.3388777Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0704
2025-04-16T11:22:41.3386885Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0703
2025-04-16T11:22:46.3393273Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0709
2025-04-16T11:22:51.3396494Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0705
2025-04-16T11:22:56.3399340Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0699
2025-04-16T11:23:01.3404815Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.07
2025-04-16T11:23:06.3405292Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0699
2025-04-16T11:23:11.3414507Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0694
2025-04-16T11:23:16.3424676Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0689
2025-04-16T11:23:21.3417165Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0685
2025-04-16T11:23:26.3416436Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0681
2025-04-16T11:23:31.3423992Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0674
2025-04-16T11:23:36.3428405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0677
2025-04-16T11:23:41.3428860Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0683
2025-04-16T11:23:46.3437598Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0678
2025-04-16T11:23:51.3440775Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0678
2025-04-16T11:23:56.3445373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0675
2025-04-16T11:24:01.3449254Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0677
2025-04-16T11:24:06.3452303Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0677
2025-04-16T11:24:11.3456382Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0673
2025-04-16T11:24:16.3451965Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0673
2025-04-16T11:24:21.3469952Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0675
2025-04-16T11:24:26.3458921Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0672
2025-04-16T11:24:31.3462894Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0676
2025-04-16T11:24:36.3466083Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0679
2025-04-16T11:24:41.3469153Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0677
2025-04-16T11:24:46.3421891Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0674
2025-04-16T11:24:51.3342879Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0677
2025-04-16T11:24:56.3337945Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0678
2025-04-16T11:25:01.3341140Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0686
2025-04-16T11:25:06.3350977Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0687
2025-04-16T11:25:11.3354049Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0687
2025-04-16T11:25:16.3352265Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0692
2025-04-16T11:25:21.3355544Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0682
2025-04-16T11:25:26.3358695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0673
2025-04-16T11:25:31.3371510Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0685
2025-04-16T11:25:36.3374655Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0691
2025-04-16T11:25:41.3371073Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0682
2025-04-16T11:25:46.3378129Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0684
2025-04-16T11:25:51.3381201Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0678
2025-04-16T11:25:56.3384643Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0683
2025-04-16T11:26:01.3389967Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0682
2025-04-16T11:26:06.3394824Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0677
2025-04-16T11:26:11.3397877Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0684
2025-04-16T11:26:16.3401088Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0681
2025-04-16T11:26:21.3404389Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0681
2025-04-16T11:26:26.3436508Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.068
2025-04-16T11:26:31.3410503Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0674
2025-04-16T11:26:36.3413575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0667
2025-04-16T11:26:41.3416520Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0664
2025-04-16T11:26:46.3419706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0665
2025-04-16T11:26:51.3422789Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0654
2025-04-16T11:26:56.3425756Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0653
2025-04-16T11:27:01.3429204Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0652
2025-04-16T11:27:06.3432264Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0648
2025-04-16T11:27:11.3435259Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0656
2025-04-16T11:27:16.3438177Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0659
2025-04-16T11:27:21.3441310Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0656
2025-04-16T11:27:26.3444520Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0653
2025-04-16T11:27:31.3447561Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0656
2025-04-16T11:27:36.3450486Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0662
2025-04-16T11:27:41.3454027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0652
2025-04-16T11:27:46.3456888Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0657
2025-04-16T11:27:51.3469950Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0654
2025-04-16T11:27:56.3473084Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0661
2025-04-16T11:28:01.3476008Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0658
2025-04-16T11:28:06.3479258Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0662
2025-04-16T11:28:11.3482303Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0662
2025-04-16T11:28:16.3485459Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0652
2025-04-16T11:28:21.3488510Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0649
2025-04-16T11:28:26.3491530Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0648
2025-04-16T11:28:31.3494811Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0647
2025-04-16T11:28:36.3497751Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0645
2025-04-16T11:28:41.3500902Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0644
2025-04-16T11:28:46.3503864Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0641
2025-04-16T11:28:51.3507093Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0645
2025-04-16T11:28:56.3510341Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0643
2025-04-16T11:29:01.3513232Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0644
2025-04-16T11:29:06.3375396Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0644
2025-04-16T11:29:11.3378273Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0649
2025-04-16T11:29:16.3381339Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0655
2025-04-16T11:29:21.3384623Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0655
2025-04-16T11:29:26.3390623Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0653
2025-04-16T11:29:31.3295613Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0652
2025-04-16T11:29:36.3301814Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0652
2025-04-16T11:29:41.3403563Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0641
2025-04-16T11:29:46.3309348Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0655
2025-04-16T11:29:51.3403872Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0657
2025-04-16T11:29:56.3407894Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0657
2025-04-16T11:30:01.3414744Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0661
2025-04-16T11:30:06.3318088Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0657
2025-04-16T11:30:11.3322860Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0659
2025-04-16T11:30:16.3325757Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0666
2025-04-16T11:30:21.3330030Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0666
2025-04-16T11:30:26.3336505Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0664
2025-04-16T11:30:31.3339609Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0663
2025-04-16T11:30:36.3343991Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0666
2025-04-16T11:30:41.3339648Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0664
2025-04-16T11:30:46.3343096Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0665
2025-04-16T11:30:51.3455475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0661
2025-04-16T11:30:56.3458603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0663
2025-04-16T11:31:01.3356000Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0649
2025-04-16T11:31:06.3362415Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0652
2025-04-16T11:31:11.3364126Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0652
2025-04-16T11:31:16.3466869Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0654
2025-04-16T11:31:21.3375013Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0655
2025-04-16T11:31:26.3378310Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0649
2025-04-16T11:31:31.3380184Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0645
2025-04-16T11:31:36.3384431Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0648
2025-04-16T11:31:41.3388132Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0649
2025-04-16T11:31:46.3391350Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0657
2025-04-16T11:31:51.3394314Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0655
2025-04-16T11:31:56.3397529Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0662
2025-04-16T11:32:01.3400687Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0667
2025-04-16T11:32:06.3403758Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0672
2025-04-16T11:32:11.3406674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.067
2025-04-16T11:32:16.3410017Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0648
2025-04-16T11:32:21.3409995Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0652
2025-04-16T11:32:26.3412950Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.067
2025-04-16T11:32:31.3517024Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0677
2025-04-16T11:32:36.3426133Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0674
2025-04-16T11:32:41.3429248Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0678
2025-04-16T11:32:46.3432313Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0699
2025-04-16T11:32:51.3435470Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0696
2025-04-16T11:32:56.3442753Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.069
2025-04-16T11:33:01.3442997Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0693
2025-04-16T11:33:06.3446719Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0689
2025-04-16T11:33:11.3451929Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0678
2025-04-16T11:33:16.3454969Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0686
2025-04-16T11:33:21.3370504Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0691
2025-04-16T11:33:26.3319720Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0681
2025-04-16T11:33:31.3322955Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0688
2025-04-16T11:33:36.3321750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0713
2025-04-16T11:33:41.3327555Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0699
2025-04-16T11:33:46.3330373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0715
2025-04-16T11:33:51.3338714Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0715
2025-04-16T11:33:56.3335292Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0712
2025-04-16T11:34:01.3338590Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0721
2025-04-16T11:34:06.3344480Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0722
2025-04-16T11:34:11.3351089Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0726
2025-04-16T11:34:16.3384378Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0729
2025-04-16T11:34:21.3359195Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0753
2025-04-16T11:34:26.3362520Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0785
2025-04-16T11:34:31.3366810Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0794
2025-04-16T11:34:36.3369888Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0818
2025-04-16T11:34:41.3372971Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0801
2025-04-16T11:34:46.3376131Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0747
2025-04-16T11:34:51.3380105Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0758
2025-04-16T11:34:56.3383266Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0746
2025-04-16T11:35:01.3386466Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0765
2025-04-16T11:35:06.3388723Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0763
2025-04-16T11:35:11.3389138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0753
2025-04-16T11:35:16.3393548Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0765
2025-04-16T11:35:21.3396632Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0758
2025-04-16T11:35:26.3399643Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0763
2025-04-16T11:35:31.3402784Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0777
2025-04-16T11:35:36.3407952Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0757
2025-04-16T11:35:41.3410900Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0717
2025-04-16T11:35:46.3441073Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0681
2025-04-16T11:35:51.3422541Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0686
2025-04-16T11:35:56.3422709Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.069
2025-04-16T11:36:01.3430795Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0752
2025-04-16T11:36:06.3430150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0756
2025-04-16T11:36:11.3438240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0793
2025-04-16T11:36:16.3441326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0825
2025-04-16T11:36:21.3444557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0823
2025-04-16T11:36:26.3447610Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0797
2025-04-16T11:36:31.3447965Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0796
2025-04-16T11:36:36.3453328Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0801
2025-04-16T11:36:41.3452605Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.079
2025-04-16T11:36:46.3456502Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0816
2025-04-16T11:36:51.3466443Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0775
2025-04-16T11:36:56.3462351Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0779
2025-04-16T11:37:01.3465600Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0787
2025-04-16T11:37:06.3488393Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.08
2025-04-16T11:37:11.3475379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0802
2025-04-16T11:37:16.3478471Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0809
2025-04-16T11:37:21.3481692Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0801
2025-04-16T11:37:26.3521029Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0819
2025-04-16T11:37:31.3486832Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0863
2025-04-16T11:37:36.3492243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0866
2025-04-16T11:37:41.3357461Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.084
2025-04-16T11:37:46.3360568Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0844
2025-04-16T11:37:51.3368074Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.083
2025-04-16T11:37:56.3370420Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0844
2025-04-16T11:38:01.3375178Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0863
2025-04-16T11:38:06.3373587Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0877
2025-04-16T11:38:11.3376833Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0892
2025-04-16T11:38:16.3377650Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0893
2025-04-16T11:38:21.3382322Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0897
2025-04-16T11:38:26.3389305Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.089
2025-04-16T11:38:31.3391561Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0876
2025-04-16T11:38:36.3395931Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0876
2025-04-16T11:38:41.3399016Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0857
2025-04-16T11:38:46.3402070Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0849
2025-04-16T11:38:51.3405824Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0847
2025-04-16T11:38:56.3411865Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0868
2025-04-16T11:39:01.3414788Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0852
2025-04-16T11:39:06.3420522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0851
2025-04-16T11:39:11.3415673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0856
2025-04-16T11:39:16.3421504Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0847
2025-04-16T11:39:21.3424932Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0836
2025-04-16T11:39:26.3427676Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.083
2025-04-16T11:39:31.3431878Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0818
2025-04-16T11:39:36.3433230Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.085
2025-04-16T11:39:41.3436502Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.086
2025-04-16T11:39:46.3446546Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0855
2025-04-16T11:39:51.3444778Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0878
2025-04-16T11:39:56.3448578Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0874
2025-04-16T11:40:01.3452052Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0872
2025-04-16T11:40:06.3454325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0882
2025-04-16T11:40:11.3458369Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0893
2025-04-16T11:40:16.3462246Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0886
2025-04-16T11:40:21.3465883Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0882
2025-04-16T11:40:26.3475507Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0874
2025-04-16T11:40:31.3472276Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0883
2025-04-16T11:40:36.3478268Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0886
2025-04-16T11:40:41.3481297Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0893
2025-04-16T11:40:46.3485472Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0901
2025-04-16T11:40:51.3491156Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0897
2025-04-16T11:40:56.3491300Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0898
2025-04-16T11:41:01.3498623Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0909
2025-04-16T11:41:06.3497593Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0908
2025-04-16T11:41:11.3509303Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0905
2025-04-16T11:41:16.3512333Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0902
2025-04-16T11:41:21.3515536Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0902
2025-04-16T11:41:26.3519657Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0883
2025-04-16T11:41:31.3517617Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0881
2025-04-16T11:41:36.3525892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0875
2025-04-16T11:41:41.3529000Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0874
2025-04-16T11:41:46.3529749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.088
2025-04-16T11:41:51.3537683Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0878
2025-04-16T11:41:56.3422018Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0894
2025-04-16T11:42:01.3402978Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0863
2025-04-16T11:42:06.3406005Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0865
2025-04-16T11:42:11.3404048Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0873
2025-04-16T11:42:16.3410896Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0868
2025-04-16T11:42:21.3413898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0865
2025-04-16T11:42:26.3417214Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.088
2025-04-16T11:42:31.3415942Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0908
2025-04-16T11:42:36.3422032Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0889
2025-04-16T11:42:41.3430661Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0897
2025-04-16T11:42:46.3444557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0888
2025-04-16T11:42:51.3432628Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0902
2025-04-16T11:42:56.3436939Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0902
2025-04-16T11:43:01.3439946Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0909
2025-04-16T11:43:06.3443415Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0923
2025-04-16T11:43:11.3451233Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0914
2025-04-16T11:43:16.3449635Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0913
2025-04-16T11:43:21.3454092Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0899
2025-04-16T11:43:26.3456923Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.091
2025-04-16T11:43:31.3460078Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0886
2025-04-16T11:43:36.3469852Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.088
2025-04-16T11:43:41.3466300Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0898
2025-04-16T11:43:46.3471085Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0907
2025-04-16T11:43:51.3473958Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0933
2025-04-16T11:43:56.3483136Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0922
2025-04-16T11:44:01.3486920Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0892
2025-04-16T11:44:06.3489961Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0909
2025-04-16T11:44:11.3486973Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0906
2025-04-16T11:44:16.3489118Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0897
2025-04-16T11:44:21.3492117Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0898
2025-04-16T11:44:26.3503910Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0906
2025-04-16T11:44:31.3504490Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0921
2025-04-16T11:44:36.3506632Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0916
2025-04-16T11:44:41.3515721Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0934
2025-04-16T11:44:46.3514622Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0939
2025-04-16T11:44:51.3520113Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0935
2025-04-16T11:44:56.3517145Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0925
2025-04-16T11:45:01.3525666Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0947
2025-04-16T11:45:06.3528752Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0957
2025-04-16T11:45:11.3531658Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0954
2025-04-16T11:45:16.3538790Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0956
2025-04-16T11:45:21.3540146Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.0973
2025-04-16T11:45:26.3546576Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.0976
2025-04-16T11:45:31.3543730Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0962
2025-04-16T11:45:36.3546868Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.097
2025-04-16T11:45:41.3557435Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0965
2025-04-16T11:45:46.3559691Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0969
2025-04-16T11:45:51.3565362Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.0979
2025-04-16T11:45:56.3560857Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0953
2025-04-16T11:46:01.3570149Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0941
2025-04-16T11:46:06.3569780Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0958
2025-04-16T11:46:11.3571206Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0945
2025-04-16T11:46:16.3438743Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.092
2025-04-16T11:46:21.3441722Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0925
2025-04-16T11:46:26.3445220Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0929
2025-04-16T11:46:31.3449312Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0943
2025-04-16T11:46:36.3454351Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0923
2025-04-16T11:46:41.3452181Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0919
2025-04-16T11:46:46.3462641Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0928
2025-04-16T11:46:51.3457241Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0925
2025-04-16T11:46:56.3460505Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0906
2025-04-16T11:47:01.3472221Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0907
2025-04-16T11:47:06.3486516Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0907
2025-04-16T11:47:11.3475233Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.088
2025-04-16T11:47:16.3482751Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0876
2025-04-16T11:47:21.3480380Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0837
2025-04-16T11:47:26.3481288Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.08
2025-04-16T11:47:31.3490280Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0793
2025-04-16T11:47:36.3495834Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0833
2025-04-16T11:47:41.3498630Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0858
2025-04-16T11:47:46.3500391Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0845
2025-04-16T11:47:51.3503391Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0843
2025-04-16T11:47:56.3506614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0824
2025-04-16T11:48:01.3509138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0796
2025-04-16T11:48:06.3514234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.08
2025-04-16T11:48:11.3519307Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.082
2025-04-16T11:48:16.3518101Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.084
2025-04-16T11:48:21.3526695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0817
2025-04-16T11:48:26.3529874Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0812
2025-04-16T11:48:31.3531007Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0837
2025-04-16T11:48:36.3533914Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0804
2025-04-16T11:48:41.3537264Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0788
2025-04-16T11:48:46.3439742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0797
2025-04-16T11:48:51.3543874Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0802
2025-04-16T11:48:56.3547247Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0787
2025-04-16T11:49:01.3552617Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0792
2025-04-16T11:49:06.3457738Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0805
2025-04-16T11:49:11.3557660Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0804
2025-04-16T11:49:16.3467280Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0818
2025-04-16T11:49:21.3571437Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.081
2025-04-16T11:49:26.3468104Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0803
2025-04-16T11:49:31.3477568Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0789
2025-04-16T11:49:36.3473253Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0789
2025-04-16T11:49:41.3482757Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0774
2025-04-16T11:49:46.3486405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0755
2025-04-16T11:49:51.3489255Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0766
2025-04-16T11:49:56.3490660Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0779
2025-04-16T11:50:01.3590554Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0793
2025-04-16T11:50:06.3494070Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0791
2025-04-16T11:50:11.3497136Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0783
2025-04-16T11:50:16.3505021Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0778
2025-04-16T11:50:21.3507970Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0782
2025-04-16T11:50:26.3511394Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0789
2025-04-16T11:50:31.3375405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0806
2025-04-16T11:50:36.3382330Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0818
2025-04-16T11:50:41.3385086Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0811
2025-04-16T11:50:46.3386709Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0811
2025-04-16T11:50:51.3385583Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0797
2025-04-16T11:50:56.3389198Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0759
2025-04-16T11:51:01.3395837Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0788
2025-04-16T11:51:06.3395290Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0804
2025-04-16T11:51:11.3400181Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0798
2025-04-16T11:51:16.3410494Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0808
2025-04-16T11:51:21.3413572Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0784
2025-04-16T11:51:26.3416716Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0796
2025-04-16T11:51:31.3420842Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0794
2025-04-16T11:51:36.3425688Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0796
2025-04-16T11:51:41.3428202Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0798
2025-04-16T11:51:46.3431463Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.08
2025-04-16T11:51:51.3433399Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0811
2025-04-16T11:51:56.3435395Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0802
2025-04-16T11:52:01.3436338Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0781
2025-04-16T11:52:06.3438262Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0794
2025-04-16T11:52:11.3448332Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0784
2025-04-16T11:52:16.3449629Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0776
2025-04-16T11:52:21.3476205Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0768
2025-04-16T11:52:26.3456033Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0738
2025-04-16T11:52:31.3456940Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0735
2025-04-16T11:52:36.3466679Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0775
2025-04-16T11:52:41.3466153Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0804
2025-04-16T11:52:46.3466661Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0781
2025-04-16T11:52:51.3471294Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0766
2025-04-16T11:52:56.3474314Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0796
2025-04-16T11:53:01.3478687Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0805
2025-04-16T11:53:06.3479623Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0795
2025-04-16T11:53:11.3537944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0785
2025-04-16T11:53:16.3486976Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0758
2025-04-16T11:53:21.3498434Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.077
2025-04-16T11:53:26.3501596Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.077
2025-04-16T11:53:31.3504676Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.076
2025-04-16T11:53:36.3507697Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0746
2025-04-16T11:53:41.3505572Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0748
2025-04-16T11:53:46.3514440Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0762
2025-04-16T11:53:51.3512617Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0757
2025-04-16T11:53:56.3518488Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0757
2025-04-16T11:54:01.3518926Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0768
2025-04-16T11:54:06.3522954Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.076
2025-04-16T11:54:11.3529919Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0764
2025-04-16T11:54:16.3532796Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0762
2025-04-16T11:54:21.3566898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0761
2025-04-16T11:54:26.3561391Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0762
2025-04-16T11:54:31.3546811Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0761
2025-04-16T11:54:36.3546959Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0744
2025-04-16T11:54:41.3548353Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0747
2025-04-16T11:54:46.3551377Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0746
2025-04-16T11:54:51.3417942Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0711
2025-04-16T11:54:56.3420849Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0714
2025-04-16T11:55:01.3424236Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0723
2025-04-16T11:55:06.3430474Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.071
2025-04-16T11:55:11.3428573Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0721
2025-04-16T11:55:16.3432984Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0723
2025-04-16T11:55:21.3437876Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0724
2025-04-16T11:55:26.3437956Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0708
2025-04-16T11:55:31.3446103Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0714
2025-04-16T11:55:36.3451791Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0709
2025-04-16T11:55:41.3456289Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0708
2025-04-16T11:55:46.3452562Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0728
2025-04-16T11:55:51.3456205Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0737
2025-04-16T11:55:56.3458556Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0728
2025-04-16T11:56:01.3461488Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0713
2025-04-16T11:56:06.3467293Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0715
2025-04-16T11:56:11.3471100Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0715
2025-04-16T11:56:16.3474143Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0694
2025-04-16T11:56:21.3477869Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0694
2025-04-16T11:56:26.3483105Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0699
2025-04-16T11:56:31.3485418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0696
2025-04-16T11:56:36.3488534Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0692
2025-04-16T11:56:41.3498677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0701
2025-04-16T11:56:46.3498106Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0696
2025-04-16T11:56:51.3505118Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0696
2025-04-16T11:56:56.3501068Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0701
2025-04-16T11:57:01.3504476Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0717
2025-04-16T11:57:06.3507576Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0675
2025-04-16T11:57:11.3512136Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0685
2025-04-16T11:57:16.3522776Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0701
2025-04-16T11:57:21.3524013Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0692
2025-04-16T11:57:26.3529261Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0673
2025-04-16T11:57:31.3525960Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0693
2025-04-16T11:57:36.3536033Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0691
2025-04-16T11:57:41.3533583Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0694
2025-04-16T11:57:46.3541203Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0688
2025-04-16T11:57:51.3543744Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0679
2025-04-16T11:57:56.3551226Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0686
2025-04-16T11:58:01.3550970Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0685
2025-04-16T11:58:06.3555375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0681
2025-04-16T11:58:11.3554602Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0671
2025-04-16T11:58:16.3564720Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0662
2025-04-16T11:58:21.3567687Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0657
2025-04-16T11:58:26.3564925Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0657
2025-04-16T11:58:31.3568918Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0651
2025-04-16T11:58:36.3573923Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0647
2025-04-16T11:58:41.3577917Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0646
2025-04-16T11:58:46.3585434Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0652
2025-04-16T11:58:51.3581554Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0652
2025-04-16T11:58:56.3588170Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0644
2025-04-16T11:59:01.3595271Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0637
2025-04-16T11:59:06.3450627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0639
2025-04-16T11:59:11.3458381Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0641
2025-04-16T11:59:16.3459989Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0639
2025-04-16T11:59:21.3463321Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0629
2025-04-16T11:59:26.3466623Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0631
2025-04-16T11:59:31.3473233Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0636
2025-04-16T11:59:36.3474677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.062
2025-04-16T11:59:41.3478180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0614
2025-04-16T11:59:46.3486584Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0589
2025-04-16T11:59:51.3486559Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0596
2025-04-16T11:59:56.3491999Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0612
2025-04-16T12:00:01.3491150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0622
2025-04-16T12:00:06.3494118Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0606
2025-04-16T12:00:11.3498881Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0568
2025-04-16T12:00:16.3501466Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.059
2025-04-16T12:00:21.3505087Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0598
2025-04-16T12:00:26.3508280Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0597
2025-04-16T12:00:31.3513025Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0599
2025-04-16T12:00:36.3515924Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0586
2025-04-16T12:00:41.3520041Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0599
2025-04-16T12:00:46.3526200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0602
2025-04-16T12:00:51.3527688Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0593
2025-04-16T12:00:56.3529301Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0565
2025-04-16T12:01:01.3532401Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0577
2025-04-16T12:01:06.3542437Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.058
2025-04-16T12:01:11.3545561Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0574
2025-04-16T12:01:16.3548313Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0584
2025-04-16T12:01:21.3551479Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0585
2025-04-16T12:01:26.3555531Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0591
2025-04-16T12:01:31.3553298Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0587
2025-04-16T12:01:36.3557520Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0583
2025-04-16T12:01:41.3563255Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0576
2025-04-16T12:01:46.3565996Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0575
2025-04-16T12:01:51.3568896Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0571
2025-04-16T12:01:56.3571940Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0574
2025-04-16T12:02:01.3579921Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0582
2025-04-16T12:02:06.3581149Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0573
2025-04-16T12:02:11.3586746Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0569
2025-04-16T12:02:16.3492905Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0561
2025-04-16T12:02:21.3496008Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0566
2025-04-16T12:02:26.3593833Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0569
2025-04-16T12:02:31.3600215Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0569
2025-04-16T12:02:36.3504824Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0565
2025-04-16T12:02:41.3510371Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0562
2025-04-16T12:02:46.3513938Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0564
2025-04-16T12:02:51.3515982Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0564
2025-04-16T12:02:56.3613486Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0551
2025-04-16T12:03:01.3523649Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0551
2025-04-16T12:03:06.3522308Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0562
2025-04-16T12:03:11.3632437Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0561
2025-04-16T12:03:16.3534669Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0549
2025-04-16T12:03:21.3512845Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.055
2025-04-16T12:03:26.3401055Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0541
2025-04-16T12:03:31.3402096Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0541
2025-04-16T12:03:36.3407117Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0541
2025-04-16T12:03:41.3403705Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0548
2025-04-16T12:03:46.3513507Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0541
2025-04-16T12:03:51.3417104Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.053
2025-04-16T12:03:56.3416619Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0533
2025-04-16T12:04:01.3420261Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0544
2025-04-16T12:04:06.3525218Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0558
2025-04-16T12:04:11.3428481Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.056
2025-04-16T12:04:16.3428587Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0561
2025-04-16T12:04:21.3435950Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0563
2025-04-16T12:04:26.3443695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0561
2025-04-16T12:04:31.3446852Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0537
2025-04-16T12:04:36.3448078Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0537
2025-04-16T12:04:41.3494002Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0536
2025-04-16T12:04:46.3450043Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.054
2025-04-16T12:04:51.3457781Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0541
2025-04-16T12:04:56.3457506Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.051
2025-04-16T12:05:01.3560139Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.052
2025-04-16T12:05:06.3467913Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0527
2025-04-16T12:05:11.3474978Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0541
2025-04-16T12:05:16.3471651Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0541
2025-04-16T12:05:21.3476114Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0544
2025-04-16T12:05:26.3479337Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0547
2025-04-16T12:05:31.3480190Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0542
2025-04-16T12:05:36.3492057Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.053
2025-04-16T12:05:41.3500837Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0518
2025-04-16T12:05:46.3497337Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0523
2025-04-16T12:05:51.3499013Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0513
2025-04-16T12:05:56.3516610Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0515
2025-04-16T12:06:01.3503854Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0504
2025-04-16T12:06:06.3513357Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0515
2025-04-16T12:06:11.3517613Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0532
2025-04-16T12:06:16.3516361Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0534
2025-04-16T12:06:21.3516308Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.052
2025-04-16T12:06:26.3527199Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0537
2025-04-16T12:06:31.3524110Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0539
2025-04-16T12:06:36.3531145Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0533
2025-04-16T12:06:41.3534258Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0552
2025-04-16T12:06:46.3532944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0545
2025-04-16T12:06:51.3545818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0527
2025-04-16T12:06:56.3548978Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0536
2025-04-16T12:07:01.3545813Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0537
2025-04-16T12:07:06.3553171Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0529
2025-04-16T12:07:11.3550630Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0529
2025-04-16T12:07:16.3557482Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0521
2025-04-16T12:07:21.3584011Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0525
2025-04-16T12:07:26.3573378Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.052
2025-04-16T12:07:31.3597443Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0511
2025-04-16T12:07:36.3584909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0497
2025-04-16T12:07:41.3433132Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0482
2025-04-16T12:07:46.3439461Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0481
2025-04-16T12:07:51.3442593Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0487
2025-04-16T12:07:56.3446667Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0497
2025-04-16T12:08:01.3449866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0493
2025-04-16T12:08:06.3453589Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0479
2025-04-16T12:08:11.3459191Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.047
2025-04-16T12:08:16.3457277Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0473
2025-04-16T12:08:21.3460413Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.047
2025-04-16T12:08:26.3468595Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0482
2025-04-16T12:08:31.3465739Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0485
2025-04-16T12:08:36.3474203Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0482
2025-04-16T12:08:41.3472993Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0473
2025-04-16T12:08:46.3480605Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0467
2025-04-16T12:08:51.3486608Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0451
2025-04-16T12:08:56.3483795Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0456
2025-04-16T12:09:01.3490160Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0447
2025-04-16T12:09:06.3502977Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0447
2025-04-16T12:09:11.3495627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0454
2025-04-16T12:09:16.3505513Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0451
2025-04-16T12:09:21.3508642Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0427
2025-04-16T12:09:26.3511855Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0432
2025-04-16T12:09:31.3514871Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0406
2025-04-16T12:09:36.3519592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0398
2025-04-16T12:09:41.3518187Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.042
2025-04-16T12:09:46.3547046Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0428
2025-04-16T12:09:51.3524882Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0444
2025-04-16T12:09:56.3533174Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0444
2025-04-16T12:10:01.3535422Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0434
2025-04-16T12:10:06.3532408Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0442
2025-04-16T12:10:11.3541155Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0434
2025-04-16T12:10:16.3547895Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0434
2025-04-16T12:10:21.3551863Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0437
2025-04-16T12:10:26.3550274Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0445
2025-04-16T12:10:31.3555414Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.045
2025-04-16T12:10:36.3558375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0428
2025-04-16T12:10:41.3557491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0425
2025-04-16T12:10:46.3565216Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.043
2025-04-16T12:10:51.3568587Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.042
2025-04-16T12:10:56.3575957Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0414
2025-04-16T12:11:01.3580481Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0413
2025-04-16T12:11:06.3583603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0413
2025-04-16T12:11:11.3586384Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0394
2025-04-16T12:11:16.3590862Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0393
2025-04-16T12:11:21.3594078Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0389
2025-04-16T12:11:26.3592130Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0394
2025-04-16T12:11:31.3597175Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0399
2025-04-16T12:11:36.3599082Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0408
2025-04-16T12:11:41.3599759Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0406
2025-04-16T12:11:46.3606201Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0409
2025-04-16T12:11:51.3614121Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0398
2025-04-16T12:11:56.3555168Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0399
2025-04-16T12:12:01.3476102Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0403
2025-04-16T12:12:06.3481193Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0396
2025-04-16T12:12:11.3482282Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0386
2025-04-16T12:12:16.3483979Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0394
2025-04-16T12:12:21.3487704Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0391
2025-04-16T12:12:26.3490797Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0403
2025-04-16T12:12:31.3493929Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0402
2025-04-16T12:12:36.3497015Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0407
2025-04-16T12:12:41.3504880Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0377
2025-04-16T12:12:46.3511340Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0352
2025-04-16T12:12:51.3516290Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.035
2025-04-16T12:12:56.3514295Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0369
2025-04-16T12:13:01.3518702Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0327
2025-04-16T12:13:06.3523685Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0352
2025-04-16T12:13:11.3528419Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0331
2025-04-16T12:13:16.3528886Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0328
2025-04-16T12:13:21.3532429Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0344
2025-04-16T12:13:26.3539428Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0363
2025-04-16T12:13:31.3539540Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.036
2025-04-16T12:13:36.3539423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0335
2025-04-16T12:13:41.3547303Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0363
2025-04-16T12:13:46.3547841Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0374
2025-04-16T12:13:51.3554484Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0373
2025-04-16T12:13:56.3557972Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0377
2025-04-16T12:14:01.3560839Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0377
2025-04-16T12:14:06.3567684Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.038
2025-04-16T12:14:11.3564937Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0385
2025-04-16T12:14:16.3574087Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0388
2025-04-16T12:14:21.3578230Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0388
2025-04-16T12:14:26.3581076Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0394
2025-04-16T12:14:31.3611252Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0389
2025-04-16T12:14:36.3588985Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0391
2025-04-16T12:14:41.3593339Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0385
2025-04-16T12:14:46.3588820Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.038
2025-04-16T12:14:51.3597937Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0374
2025-04-16T12:14:56.3601701Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0374
2025-04-16T12:15:01.3604756Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0362
2025-04-16T12:15:06.3602730Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0344
2025-04-16T12:15:11.3611876Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.035
2025-04-16T12:15:16.3609648Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0354
2025-04-16T12:15:21.3613432Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.036
2025-04-16T12:15:26.3624596Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0355
2025-04-16T12:15:31.3624403Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.034
2025-04-16T12:15:36.3631142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0338
2025-04-16T12:15:41.3633920Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0338
2025-04-16T12:15:46.3639426Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0336
2025-04-16T12:15:51.3634541Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0336
2025-04-16T12:15:56.3644532Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0319
2025-04-16T12:16:01.3650055Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0265
2025-04-16T12:16:06.3645847Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0268
2025-04-16T12:16:11.3650409Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0279
2025-04-16T12:16:16.3510279Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0272
2025-04-16T12:16:21.3523125Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0268
2025-04-16T12:16:26.3523111Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0276
2025-04-16T12:16:31.3526474Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0278
2025-04-16T12:16:36.3531285Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0281
2025-04-16T12:16:41.3533684Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0291
2025-04-16T12:16:46.3538752Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0288
2025-04-16T12:16:51.3535830Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0306
2025-04-16T12:16:56.3542458Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0336
2025-04-16T12:17:01.3572398Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0349
2025-04-16T12:17:06.3547113Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0325
2025-04-16T12:17:11.3558260Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0329
2025-04-16T12:17:16.3561124Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0357
2025-04-16T12:17:21.3557955Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0359
2025-04-16T12:17:26.3559768Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0352
2025-04-16T12:17:31.3568471Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0358
2025-04-16T12:17:36.3576113Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0381
2025-04-16T12:17:41.3570232Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0391
2025-04-16T12:17:46.3577866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0377
2025-04-16T12:17:51.3583134Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0367
2025-04-16T12:17:56.3586056Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0331
2025-04-16T12:18:01.3592602Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0331
2025-04-16T12:18:06.3591093Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0352
2025-04-16T12:18:11.3597148Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0342
2025-04-16T12:18:16.3599553Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0316
2025-04-16T12:18:21.3634419Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0315
2025-04-16T12:18:26.3604550Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0289
2025-04-16T12:18:31.3607488Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0298
2025-04-16T12:18:36.3635087Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0302
2025-04-16T12:18:41.3616819Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0296
2025-04-16T12:18:46.3524994Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0305
2025-04-16T12:18:51.3623399Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0317
2025-04-16T12:18:56.3531273Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0298
2025-04-16T12:19:01.3535795Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0317
2025-04-16T12:19:06.3537722Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0297
2025-04-16T12:19:11.3636593Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0303
2025-04-16T12:19:16.3642503Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0305
2025-04-16T12:19:21.3547590Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0345
2025-04-16T12:19:26.3550845Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0353
2025-04-16T12:19:31.3648097Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0366
2025-04-16T12:19:36.3557502Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0368
2025-04-16T12:19:41.3657965Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0381
2025-04-16T12:19:46.3564347Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0383
2025-04-16T12:19:51.3566218Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0384
2025-04-16T12:19:56.3571768Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.038
2025-04-16T12:20:01.3574674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0396
2025-04-16T12:20:06.3673572Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0403
2025-04-16T12:20:11.3584610Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0407
2025-04-16T12:20:16.3580093Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0413
2025-04-16T12:20:21.3583481Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0426
2025-04-16T12:20:26.3686970Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0425
2025-04-16T12:20:31.3508044Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0413
2025-04-16T12:20:36.3452136Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0428
2025-04-16T12:20:41.3459280Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0452
2025-04-16T12:20:46.3463488Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0459
2025-04-16T12:20:51.3470062Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0432
2025-04-16T12:20:56.3467720Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0425
2025-04-16T12:21:01.3475575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0458
2025-04-16T12:21:06.3481369Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0471
2025-04-16T12:21:11.3483440Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0456
2025-04-16T12:21:16.3486596Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0453
2025-04-16T12:21:21.3488617Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0438
2025-04-16T12:21:26.3487762Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0441
2025-04-16T12:21:31.3498410Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0465
2025-04-16T12:21:36.3501536Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0468
2025-04-16T12:21:41.3504648Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0442
2025-04-16T12:21:46.3505589Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0447
2025-04-16T12:21:51.3506901Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0458
2025-04-16T12:21:56.3509841Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0454
2025-04-16T12:22:01.3612636Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0453
2025-04-16T12:22:06.3515878Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0441
2025-04-16T12:22:11.3525680Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0435
2025-04-16T12:22:16.3522377Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0452
2025-04-16T12:22:21.3528907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0435
2025-04-16T12:22:26.3533259Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0436
2025-04-16T12:22:31.3539650Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.045
2025-04-16T12:22:36.3540406Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0432
2025-04-16T12:22:41.3543111Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0426
2025-04-16T12:22:46.3546638Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0439
2025-04-16T12:22:51.3548947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0481
2025-04-16T12:22:56.3554485Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0486
2025-04-16T12:23:01.3562472Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0488
2025-04-16T12:23:06.3562353Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0486
2025-04-16T12:23:11.3568028Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0491
2025-04-16T12:23:16.3564783Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.048
2025-04-16T12:23:21.3567895Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0462
2025-04-16T12:23:26.3581231Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0444
2025-04-16T12:23:31.3584399Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0404
2025-04-16T12:23:36.3585661Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0418
2025-04-16T12:23:41.3586294Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0459
2025-04-16T12:23:46.3593629Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0447
2025-04-16T12:23:51.3598601Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0458
2025-04-16T12:23:56.3592667Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0454
2025-04-16T12:24:01.3605807Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0452
2025-04-16T12:24:06.3599598Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0476
2025-04-16T12:24:11.3603092Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.048
2025-04-16T12:24:16.3609162Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0469
2025-04-16T12:24:21.3612475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0447
2025-04-16T12:24:26.3635783Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0444
2025-04-16T12:24:31.3626144Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0449
2025-04-16T12:24:36.3626676Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0439
2025-04-16T12:24:41.3624063Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0424
2025-04-16T12:24:46.3632346Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0455
2025-04-16T12:24:51.3491691Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0463
2025-04-16T12:24:56.3498433Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0464
2025-04-16T12:25:01.3501978Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0441
2025-04-16T12:25:06.3500818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.044
2025-04-16T12:25:11.3504081Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0435
2025-04-16T12:25:16.3512476Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0422
2025-04-16T12:25:21.3512612Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0409
2025-04-16T12:25:26.3518379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0406
2025-04-16T12:25:31.3518330Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0433
2025-04-16T12:25:36.3531202Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0464
2025-04-16T12:25:41.3529086Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0454
2025-04-16T12:25:46.3537138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0439
2025-04-16T12:25:51.3535128Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0461
2025-04-16T12:25:56.3542157Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.045
2025-04-16T12:26:01.3545318Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0442
2025-04-16T12:26:06.3546153Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0414
2025-04-16T12:26:11.3551766Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0425
2025-04-16T12:26:16.3553221Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0417
2025-04-16T12:26:21.3595513Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0429
2025-04-16T12:26:26.3560243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0443
2025-04-16T12:26:31.3567887Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0441
2025-04-16T12:26:36.3567701Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0438
2025-04-16T12:26:41.3571883Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0438
2025-04-16T12:26:46.3571576Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0415
2025-04-16T12:26:51.3582111Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0418
2025-04-16T12:26:56.3581453Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.04
2025-04-16T12:27:01.3584220Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0387
2025-04-16T12:27:06.3589971Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0412
2025-04-16T12:27:11.3593570Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0396
2025-04-16T12:27:16.3601829Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0368
2025-04-16T12:27:21.3602877Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0364
2025-04-16T12:27:26.3605295Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0351
2025-04-16T12:27:31.3611228Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0351
2025-04-16T12:27:36.3606993Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0349
2025-04-16T12:27:41.3612004Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.032
2025-04-16T12:27:46.3621454Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0312
2025-04-16T12:27:51.3622056Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.031
2025-04-16T12:27:56.3622795Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0294
2025-04-16T12:28:01.3627313Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0273
2025-04-16T12:28:06.3635779Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,13.0229
2025-04-16T12:28:11.3638394Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,13.0219
2025-04-16T12:28:16.3634796Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,13.0201
2025-04-16T12:28:21.3642475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.019
2025-04-16T12:28:26.3645237Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0168
2025-04-16T12:28:31.3652980Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.015
2025-04-16T12:28:36.3655058Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0144
2025-04-16T12:28:41.3659456Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0104
2025-04-16T12:28:46.3663833Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,13.0063
2025-04-16T12:28:51.3659583Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,13.0033
2025-04-16T12:28:56.3665236Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,13.0023
2025-04-16T12:29:01.3669208Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,13.003
2025-04-16T12:29:06.3554626Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,13.0017
2025-04-16T12:29:11.3533830Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9966
2025-04-16T12:29:16.3541743Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,12.9975
2025-04-16T12:29:21.3544041Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.995
2025-04-16T12:29:26.3552393Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,13.0056
2025-04-16T12:29:31.3553355Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0106
2025-04-16T12:29:36.3556209Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0124
2025-04-16T12:29:41.3555633Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0157
2025-04-16T12:29:46.3566318Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0169
2025-04-16T12:29:51.3569376Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0172
2025-04-16T12:29:56.3570359Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0164
2025-04-16T12:30:01.3571234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0154
2025-04-16T12:30:06.3575864Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0168
2025-04-16T12:30:11.3575981Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0162
2025-04-16T12:30:16.3600326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0143
2025-04-16T12:30:21.3585898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0116
2025-04-16T12:30:26.3589904Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,13.0079
2025-04-16T12:30:31.3597602Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,13.0078
2025-04-16T12:30:36.3593793Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,13.0047
2025-04-16T12:30:41.3597924Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,13.0013
2025-04-16T12:30:46.3601876Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,12.999
2025-04-16T12:30:51.3604424Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9919
2025-04-16T12:30:56.3607396Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9871
2025-04-16T12:31:01.3617095Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9845
2025-04-16T12:31:06.3612983Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9854
2025-04-16T12:31:11.3618748Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9795
2025-04-16T12:31:16.3627787Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9771
2025-04-16T12:31:21.3630949Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.974
2025-04-16T12:31:26.3634841Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.972
2025-04-16T12:31:31.3637566Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.971
2025-04-16T12:31:36.3640443Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.967
2025-04-16T12:31:41.3641605Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9685
2025-04-16T12:31:46.3644609Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9705
2025-04-16T12:31:51.3650939Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9689
2025-04-16T12:31:56.3670831Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9653
2025-04-16T12:32:01.3661007Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9644
2025-04-16T12:32:06.3660821Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9648
2025-04-16T12:32:11.3659024Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9642
2025-04-16T12:32:16.3663631Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9649
2025-04-16T12:32:21.3668879Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9667
2025-04-16T12:32:26.3671877Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9656
2025-04-16T12:32:31.3676296Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9644
2025-04-16T12:32:36.3679089Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9638
2025-04-16T12:32:41.3685011Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9626
2025-04-16T12:32:46.3684434Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9639
2025-04-16T12:32:51.3693836Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.966
2025-04-16T12:32:56.3690769Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9647
2025-04-16T12:33:01.3701873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.968
2025-04-16T12:33:06.3704945Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9712
2025-04-16T12:33:11.3702673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9746
2025-04-16T12:33:16.3704255Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9771
2025-04-16T12:33:21.3708082Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9781
2025-04-16T12:33:26.3577649Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9795
2025-04-16T12:33:31.3580721Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9842
2025-04-16T12:33:36.3583968Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9842
2025-04-16T12:33:41.3588006Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9861
2025-04-16T12:33:46.3592876Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9892
2025-04-16T12:33:51.3593402Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9912
2025-04-16T12:33:56.3593541Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9908
2025-04-16T12:34:01.3601334Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9915
2025-04-16T12:34:06.3602833Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9896
2025-04-16T12:34:11.3605037Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9885
2025-04-16T12:34:16.3608822Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9878
2025-04-16T12:34:21.3614424Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9889
2025-04-16T12:34:26.3616990Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9857
2025-04-16T12:34:31.3619968Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9838
2025-04-16T12:34:36.3621290Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9867
2025-04-16T12:34:41.3625680Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9905
2025-04-16T12:34:46.3633228Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9904
2025-04-16T12:34:51.3636094Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9887
2025-04-16T12:34:56.3633774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9898
2025-04-16T12:35:01.3644678Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9931
2025-04-16T12:35:06.3646410Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9919
2025-04-16T12:35:11.3653064Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9928
2025-04-16T12:35:16.3656077Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9924
2025-04-16T12:35:21.3652844Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9942
2025-04-16T12:35:26.3662849Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9922
2025-04-16T12:35:31.3658505Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.992
2025-04-16T12:35:36.3670781Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9919
2025-04-16T12:35:41.3668234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.989
2025-04-16T12:35:46.3671994Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9876
2025-04-16T12:35:51.3673135Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9869
2025-04-16T12:35:56.3678439Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9861
2025-04-16T12:36:01.3686421Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9843
2025-04-16T12:36:06.3705119Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9791
2025-04-16T12:36:11.3686643Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9751
2025-04-16T12:36:16.3691112Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.979
2025-04-16T12:36:21.3695278Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9762
2025-04-16T12:36:26.3704992Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.973
2025-04-16T12:36:31.3700694Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9691
2025-04-16T12:36:36.3704365Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9682
2025-04-16T12:36:41.3713311Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9683
2025-04-16T12:36:46.3714005Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9663
2025-04-16T12:36:51.3717091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.964
2025-04-16T12:36:56.3724751Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9586
2025-04-16T12:37:01.3722179Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.959
2025-04-16T12:37:06.3733251Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9562
2025-04-16T12:37:11.3731426Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9532
2025-04-16T12:37:16.3734627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9522
2025-04-16T12:37:21.3768404Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9534
2025-04-16T12:37:26.3742477Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9516
2025-04-16T12:37:31.3746388Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9513
2025-04-16T12:37:36.3752270Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9485
2025-04-16T12:37:41.3608863Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9497
2025-04-16T12:37:46.3615891Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9503
2025-04-16T12:37:51.3618848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.949
2025-04-16T12:37:56.3622519Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9495
2025-04-16T12:38:01.3625407Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9447
2025-04-16T12:38:06.3630520Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9449
2025-04-16T12:38:11.3636007Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9424
2025-04-16T12:38:16.3640900Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9391
2025-04-16T12:38:21.3644104Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9337
2025-04-16T12:38:26.3663537Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9207
2025-04-16T12:38:31.3652966Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9027
2025-04-16T12:38:36.3656552Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9024
2025-04-16T12:38:41.3660172Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8937
2025-04-16T12:38:46.3658739Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8934
2025-04-16T12:38:51.3664164Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.888
2025-04-16T12:38:56.3570622Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8903
2025-04-16T12:39:01.3665027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8808
2025-04-16T12:39:06.3668504Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8675
2025-04-16T12:39:11.3672586Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8588
2025-04-16T12:39:16.3579815Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8499
2025-04-16T12:39:21.3582734Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8513
2025-04-16T12:39:26.3585930Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.852
2025-04-16T12:39:31.3589074Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.853
2025-04-16T12:39:36.3592043Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8554
2025-04-16T12:39:41.3595152Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8549
2025-04-16T12:39:46.3598322Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8571
2025-04-16T12:39:51.3601479Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8593
2025-04-16T12:39:56.3604304Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8607
2025-04-16T12:40:01.3607646Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.863
2025-04-16T12:40:06.3610703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8651
2025-04-16T12:40:11.3613962Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8686
2025-04-16T12:40:16.3626765Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8705
2025-04-16T12:40:21.3629883Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8712
2025-04-16T12:40:26.3633008Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8737
2025-04-16T12:40:31.3636125Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8775
2025-04-16T12:40:36.3639251Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8805
2025-04-16T12:40:41.3642429Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8803
2025-04-16T12:40:46.3645287Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.881
2025-04-16T12:40:51.3648359Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8866
2025-04-16T12:40:56.3651644Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8891
2025-04-16T12:41:01.3654720Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8878
2025-04-16T12:41:06.3657825Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8886
2025-04-16T12:41:11.3660749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8902
2025-04-16T12:41:16.3663929Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8913
2025-04-16T12:41:21.3667327Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8911
2025-04-16T12:41:26.3670281Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8919
2025-04-16T12:41:31.3673104Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8933
2025-04-16T12:41:36.3676297Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8942
2025-04-16T12:41:41.3679573Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8971
2025-04-16T12:41:46.3682462Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8962
2025-04-16T12:41:51.3685584Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8968
2025-04-16T12:41:56.3688719Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9
2025-04-16T12:42:01.3550697Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9007
2025-04-16T12:42:06.3553680Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.8985
2025-04-16T12:42:11.3566690Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9008
2025-04-16T12:42:16.3569638Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9013
2025-04-16T12:42:21.3572672Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9026
2025-04-16T12:42:26.3575943Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9027
2025-04-16T12:42:31.3578928Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9039
2025-04-16T12:42:36.3582024Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9054
2025-04-16T12:42:41.3585906Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9072
2025-04-16T12:42:46.3584549Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9072
2025-04-16T12:42:51.3585998Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9073
2025-04-16T12:42:56.3595216Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9091
2025-04-16T12:43:01.3597987Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9107
2025-04-16T12:43:06.3603025Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9124
2025-04-16T12:43:11.3605969Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9111
2025-04-16T12:43:16.3609549Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9115
2025-04-16T12:43:21.3613228Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.913
2025-04-16T12:43:26.3615111Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9141
2025-04-16T12:43:31.3618502Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9158
2025-04-16T12:43:36.3622036Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9183
2025-04-16T12:43:41.3628533Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9202
2025-04-16T12:43:46.3632737Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9223
2025-04-16T12:43:51.3631497Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9242
2025-04-16T12:43:56.3634406Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9222
2025-04-16T12:44:01.3637564Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9241
2025-04-16T12:44:06.3646877Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9277
2025-04-16T12:44:11.3650011Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9263
2025-04-16T12:44:16.3653127Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9268
2025-04-16T12:44:21.3652260Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9278
2025-04-16T12:44:26.3656449Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9263
2025-04-16T12:44:31.3661255Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9263
2025-04-16T12:44:36.3664256Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9272
2025-04-16T12:44:41.3669818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9246
2025-04-16T12:44:46.3674480Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.923
2025-04-16T12:44:51.3674154Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9222
2025-04-16T12:44:56.3678468Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9221
2025-04-16T12:45:01.3679949Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9218
2025-04-16T12:45:06.3684164Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9211
2025-04-16T12:45:11.3683929Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9208
2025-04-16T12:45:16.3692371Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9205
2025-04-16T12:45:21.3695969Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9195
2025-04-16T12:45:26.3698723Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9189
2025-04-16T12:45:31.3703687Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9164
2025-04-16T12:45:36.3711079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.916
2025-04-16T12:45:41.3704942Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9141
2025-04-16T12:45:46.3713229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9122
2025-04-16T12:45:51.3712685Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.91
2025-04-16T12:45:56.3715713Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9095
2025-04-16T12:46:01.3728720Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9086
2025-04-16T12:46:06.3729317Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9067
2025-04-16T12:46:11.3730155Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.907
2025-04-16T12:46:16.3591889Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9054
2025-04-16T12:46:21.3596193Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9045
2025-04-16T12:46:26.3603347Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9028
2025-04-16T12:46:31.3607115Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9019
2025-04-16T12:46:36.3604879Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9013
2025-04-16T12:46:41.3611447Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9009
2025-04-16T12:46:46.3618807Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.8993
2025-04-16T12:46:51.3620692Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.8998
2025-04-16T12:46:56.3617659Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9008
2025-04-16T12:47:01.3621571Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9025
2025-04-16T12:47:06.3626635Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9037
2025-04-16T12:47:11.3629785Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9041
2025-04-16T12:47:16.3638080Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9037
2025-04-16T12:47:21.3634480Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9039
2025-04-16T12:47:26.3643376Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9045
2025-04-16T12:47:31.3647699Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9057
2025-04-16T12:47:36.3653883Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9053
2025-04-16T12:47:41.3656814Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9031
2025-04-16T12:47:46.3655587Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9043
2025-04-16T12:47:51.3658405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9055
2025-04-16T12:47:56.3661580Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9052
2025-04-16T12:48:01.3664619Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9055
2025-04-16T12:48:06.3668513Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9069
2025-04-16T12:48:11.3678240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9072
2025-04-16T12:48:16.3680199Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9059
2025-04-16T12:48:21.3682543Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9063
2025-04-16T12:48:26.3685654Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9036
2025-04-16T12:48:31.3688475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.905
2025-04-16T12:48:36.3687683Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9068
2025-04-16T12:48:41.3690853Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9073
2025-04-16T12:48:46.3696059Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9073
2025-04-16T12:48:51.3699781Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9027
2025-04-16T12:48:56.3703857Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9023
2025-04-16T12:49:01.3707007Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9038
2025-04-16T12:49:06.3708125Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9054
2025-04-16T12:49:11.3713725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9073
2025-04-16T12:49:16.3716806Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9089
2025-04-16T12:49:21.3721707Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9099
2025-04-16T12:49:26.3724662Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.912
2025-04-16T12:49:31.3730338Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9131
2025-04-16T12:49:36.3734195Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9183
2025-04-16T12:49:41.3739247Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9185
2025-04-16T12:49:46.3745481Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9204
2025-04-16T12:49:51.3748684Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9236
2025-04-16T12:49:56.3747064Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9251
2025-04-16T12:50:01.3747360Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9276
2025-04-16T12:50:06.3753887Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9297
2025-04-16T12:50:11.3758218Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9309
2025-04-16T12:50:16.3766802Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9341
2025-04-16T12:50:21.3761753Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9374
2025-04-16T12:50:26.3765035Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9392
2025-04-16T12:50:31.3756382Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9425
2025-04-16T12:50:36.3630617Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9443
2025-04-16T12:50:41.3635944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9499
2025-04-16T12:50:46.3638923Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9541
2025-04-16T12:50:51.3645345Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9554
2025-04-16T12:50:56.3648488Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9564
2025-04-16T12:51:01.3652749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9586
2025-04-16T12:51:06.3652586Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9597
2025-04-16T12:51:11.3656987Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9605
2025-04-16T12:51:16.3661632Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9627
2025-04-16T12:51:21.3666736Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9658
2025-04-16T12:51:26.3674432Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9669
2025-04-16T12:51:31.3675932Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9659
2025-04-16T12:51:36.3674343Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9679
2025-04-16T12:51:41.3675998Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.97
2025-04-16T12:51:46.3682935Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9696
2025-04-16T12:51:51.3684315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9655
2025-04-16T12:51:56.3687505Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9645
2025-04-16T12:52:01.3692380Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9624
2025-04-16T12:52:06.3700299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9614
2025-04-16T12:52:11.3702408Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9625
2025-04-16T12:52:16.3708169Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9571
2025-04-16T12:52:21.3711897Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.957
2025-04-16T12:52:26.3715491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9542
2025-04-16T12:52:31.3718602Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9519
2025-04-16T12:52:36.3721749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.954
2025-04-16T12:52:41.3723236Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9549
2025-04-16T12:52:46.3727277Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9547
2025-04-16T12:52:51.3729542Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9527
2025-04-16T12:52:56.3736448Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9558
2025-04-16T12:53:01.3735103Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9587
2025-04-16T12:53:06.3739991Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.958
2025-04-16T12:53:11.3745698Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9608
2025-04-16T12:53:16.3748555Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9618
2025-04-16T12:53:21.3752623Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9629
2025-04-16T12:53:26.3750542Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9647
2025-04-16T12:53:31.3760648Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9663
2025-04-16T12:53:36.3765408Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9703
2025-04-16T12:53:41.3761104Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.971
2025-04-16T12:53:46.3766024Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9723
2025-04-16T12:53:51.3767912Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9729
2025-04-16T12:53:56.3772924Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9716
2025-04-16T12:54:01.3775966Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9712
2025-04-16T12:54:06.3780096Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9707
2025-04-16T12:54:11.3786237Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9664
2025-04-16T12:54:16.3793025Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9675
2025-04-16T12:54:21.3796128Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9682
2025-04-16T12:54:26.3799059Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9678
2025-04-16T12:54:31.3802010Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9697
2025-04-16T12:54:36.3805109Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9699
2025-04-16T12:54:41.3805837Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9706
2025-04-16T12:54:46.3809414Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9607
2025-04-16T12:54:51.3675398Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9569
2025-04-16T12:54:56.3672138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9532
2025-04-16T12:55:01.3684069Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9508
2025-04-16T12:55:06.3587576Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.948
2025-04-16T12:55:11.3685960Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.943
2025-04-16T12:55:16.3688706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9419
2025-04-16T12:55:21.3695208Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9417
2025-04-16T12:55:26.3698325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9407
2025-04-16T12:55:31.3705773Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9419
2025-04-16T12:55:36.3607018Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9387
2025-04-16T12:55:41.3709950Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9382
2025-04-16T12:55:46.3714851Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9374
2025-04-16T12:55:51.3712037Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9347
2025-04-16T12:55:56.3715287Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9301
2025-04-16T12:56:01.3622953Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9252
2025-04-16T12:56:06.3626166Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9259
2025-04-16T12:56:11.3630504Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9229
2025-04-16T12:56:16.3637464Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.919
2025-04-16T12:56:21.3732349Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9258
2025-04-16T12:56:26.3735674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9208
2025-04-16T12:56:31.3738767Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9211
2025-04-16T12:56:36.3643806Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9234
2025-04-16T12:56:41.3754359Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9213
2025-04-16T12:56:46.3657912Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9156
2025-04-16T12:56:51.3658484Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9145
2025-04-16T12:56:56.3661962Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9101
2025-04-16T12:57:01.3669740Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9079
2025-04-16T12:57:06.3665102Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9079
2025-04-16T12:57:11.3673588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9072
2025-04-16T12:57:16.3776366Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9053
2025-04-16T12:57:21.3683099Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9029
2025-04-16T12:57:26.3686616Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.8986
2025-04-16T12:57:31.3689672Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8925
2025-04-16T12:57:36.3692867Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8882
2025-04-16T12:57:41.3695915Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8836
2025-04-16T12:57:46.3691600Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8815
2025-04-16T12:57:51.3702256Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8762
2025-04-16T12:57:56.3698708Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8713
2025-04-16T12:58:01.3704679Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8772
2025-04-16T12:58:06.3705574Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8741
2025-04-16T12:58:11.3712651Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8757
2025-04-16T12:58:16.3714837Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8757
2025-04-16T12:58:21.3717947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8735
2025-04-16T12:58:26.3728013Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8815
2025-04-16T12:58:31.3732415Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8819
2025-04-16T12:58:36.3732154Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8774
2025-04-16T12:58:41.3733913Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8858
2025-04-16T12:58:46.3740383Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8846
2025-04-16T12:58:51.3746705Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8816
2025-04-16T12:58:56.3742803Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8845
2025-04-16T12:59:01.3784060Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8869
2025-04-16T12:59:06.3704398Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8894
2025-04-16T12:59:11.3614676Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8899
2025-04-16T12:59:16.3619410Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8848
2025-04-16T12:59:21.3622611Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8857
2025-04-16T12:59:26.3621584Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8825
2025-04-16T12:59:31.3633243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.879
2025-04-16T12:59:36.3631003Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.879
2025-04-16T12:59:41.3634737Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8806
2025-04-16T12:59:46.3638748Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8811
2025-04-16T12:59:51.3642332Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8784
2025-04-16T12:59:56.3648751Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8781
2025-04-16T13:00:01.3647947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8829
2025-04-16T13:00:06.3657413Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8841
2025-04-16T13:00:11.3656675Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8843
2025-04-16T13:00:16.3659822Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8851
2025-04-16T13:00:21.3668464Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8853
2025-04-16T13:00:26.3662854Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8845
2025-04-16T13:00:31.3669305Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8853
2025-04-16T13:00:36.3679324Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8846
2025-04-16T13:00:41.3675735Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8835
2025-04-16T13:00:46.3686571Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8883
2025-04-16T13:00:51.3684922Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8907
2025-04-16T13:00:56.3693510Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8903
2025-04-16T13:01:01.3688619Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8896
2025-04-16T13:01:06.3694588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8923
2025-04-16T13:01:11.3701267Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8958
2025-04-16T13:01:16.3703750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8932
2025-04-16T13:01:21.3706847Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8881
2025-04-16T13:01:26.3705302Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8851
2025-04-16T13:01:31.3718194Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8841
2025-04-16T13:01:36.3715276Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8818
2025-04-16T13:01:41.3724889Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8867
2025-04-16T13:01:46.3724544Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8909
2025-04-16T13:01:51.3727573Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8877
2025-04-16T13:01:56.3735289Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8937
2025-04-16T13:02:01.3731320Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8904
2025-04-16T13:02:06.3737454Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8884
2025-04-16T13:02:11.3739674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8931
2025-04-16T13:02:16.3742729Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8862
2025-04-16T13:02:21.3751867Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.883
2025-04-16T13:02:26.3754932Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.8983
2025-04-16T13:02:31.3752490Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9061
2025-04-16T13:02:36.3760262Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9086
2025-04-16T13:02:41.3765197Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9045
2025-04-16T13:02:46.3761694Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9113
2025-04-16T13:02:51.3790239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9098
2025-04-16T13:02:56.3772181Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9082
2025-04-16T13:03:01.3776202Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9065
2025-04-16T13:03:06.3778091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9176
2025-04-16T13:03:11.3782315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9089
2025-04-16T13:03:16.3785752Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9082
2025-04-16T13:03:21.3790433Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9101
2025-04-16T13:03:26.3656628Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9087
2025-04-16T13:03:31.3656119Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9072
2025-04-16T13:03:36.3664099Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9047
2025-04-16T13:03:41.3668317Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9008
2025-04-16T13:03:46.3666380Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8934
2025-04-16T13:03:51.3667718Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9033
2025-04-16T13:03:56.3670750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9003
2025-04-16T13:04:01.3680997Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9001
2025-04-16T13:04:06.3684793Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.901
2025-04-16T13:04:11.3688869Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9024
2025-04-16T13:04:16.3691133Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9041
2025-04-16T13:04:21.3694230Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9073
2025-04-16T13:04:26.3697399Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9086
2025-04-16T13:04:31.3701851Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9123
2025-04-16T13:04:36.3704579Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9112
2025-04-16T13:04:41.3702669Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9074
2025-04-16T13:04:46.3706689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9175
2025-04-16T13:04:51.3716516Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9181
2025-04-16T13:04:56.3716426Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9258
2025-04-16T13:05:01.3721626Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9218
2025-04-16T13:05:06.3721780Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9177
2025-04-16T13:05:11.3723353Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9193
2025-04-16T13:05:16.3726181Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9163
2025-04-16T13:05:21.3734595Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9245
2025-04-16T13:05:26.3737814Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.925
2025-04-16T13:05:31.3740645Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9252
2025-04-16T13:05:36.3743902Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9256
2025-04-16T13:05:41.3747690Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.928
2025-04-16T13:05:46.3750713Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9296
2025-04-16T13:05:51.3754474Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9286
2025-04-16T13:05:56.3758573Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9254
2025-04-16T13:06:01.3760817Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9266
2025-04-16T13:06:06.3765803Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9247
2025-04-16T13:06:11.3768974Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9283
2025-04-16T13:06:16.3772111Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9245
2025-04-16T13:06:21.3775362Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.923
2025-04-16T13:06:26.3780897Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9211
2025-04-16T13:06:31.3779129Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9251
2025-04-16T13:06:36.3787406Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9294
2025-04-16T13:06:41.3788747Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9308
2025-04-16T13:06:46.3791984Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.934
2025-04-16T13:06:51.3800362Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9409
2025-04-16T13:06:56.3799001Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9465
2025-04-16T13:07:01.3805748Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9365
2025-04-16T13:07:06.3806139Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9342
2025-04-16T13:07:11.3816081Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9332
2025-04-16T13:07:16.3811023Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9351
2025-04-16T13:07:21.3814240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9351
2025-04-16T13:07:26.3817506Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9333
2025-04-16T13:07:31.3823896Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9327
2025-04-16T13:07:36.3824808Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9295
2025-04-16T13:07:41.3744266Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.933
2025-04-16T13:07:46.3699088Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9327
2025-04-16T13:07:51.3699777Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9342
2025-04-16T13:07:56.3699840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9313
2025-04-16T13:08:01.3709648Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9349
2025-04-16T13:08:06.3704388Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9469
2025-04-16T13:08:11.3713469Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9547
2025-04-16T13:08:16.3718492Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9562
2025-04-16T13:08:21.3716151Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9687
2025-04-16T13:08:26.3719131Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9669
2025-04-16T13:08:31.3727317Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9594
2025-04-16T13:08:36.3730735Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9566
2025-04-16T13:08:41.3729229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9586
2025-04-16T13:08:46.3752201Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9583
2025-04-16T13:08:51.3740455Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9631
2025-04-16T13:08:56.3743509Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9687
2025-04-16T13:09:01.3747678Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9692
2025-04-16T13:09:06.3749497Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9646
2025-04-16T13:09:11.3755770Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9636
2025-04-16T13:09:16.3753598Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9599
2025-04-16T13:09:21.3766668Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9552
2025-04-16T13:09:26.3769626Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9539
2025-04-16T13:09:31.3773169Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9503
2025-04-16T13:09:36.3776311Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.951
2025-04-16T13:09:41.3776377Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9491
2025-04-16T13:09:46.3776219Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9506
2025-04-16T13:09:51.3780016Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.953
2025-04-16T13:09:56.3783573Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9524
2025-04-16T13:10:01.3785118Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9489
2025-04-16T13:10:06.3790328Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9428
2025-04-16T13:10:11.3794006Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9424
2025-04-16T13:10:16.3801888Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9466
2025-04-16T13:10:21.3804837Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9497
2025-04-16T13:10:26.3805444Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9538
2025-04-16T13:10:31.3816004Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.954
2025-04-16T13:10:36.3812580Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9547
2025-04-16T13:10:41.3820550Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.957
2025-04-16T13:10:46.3819461Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9586
2025-04-16T13:10:51.3827004Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9579
2025-04-16T13:10:56.3826825Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9583
2025-04-16T13:11:01.3735721Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.959
2025-04-16T13:11:06.3834608Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9604
2025-04-16T13:11:11.3743079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9547
2025-04-16T13:11:16.3846817Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9542
2025-04-16T13:11:21.3750708Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.956
2025-04-16T13:11:26.3753810Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9574
2025-04-16T13:11:31.3849644Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9572
2025-04-16T13:11:36.3853676Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9544
2025-04-16T13:11:41.3856640Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9476
2025-04-16T13:11:46.3863180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9496
2025-04-16T13:11:51.3770505Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9558
2025-04-16T13:11:56.3773521Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9546
2025-04-16T13:12:01.3632710Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9493
2025-04-16T13:12:06.3732300Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9454
2025-04-16T13:12:11.3741398Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.946
2025-04-16T13:12:16.3641795Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9538
2025-04-16T13:12:21.3649642Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9536
2025-04-16T13:12:26.3650526Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9494
2025-04-16T13:12:31.3653645Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9451
2025-04-16T13:12:36.3661014Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9388
2025-04-16T13:12:41.3658052Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9388
2025-04-16T13:12:46.3663484Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9399
2025-04-16T13:12:51.3681447Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9387
2025-04-16T13:12:56.3675279Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9376
2025-04-16T13:13:01.3676055Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.938
2025-04-16T13:13:06.3774206Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9361
2025-04-16T13:13:11.3686552Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9385
2025-04-16T13:13:16.3681621Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9399
2025-04-16T13:13:21.3684952Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9392
2025-04-16T13:13:26.3688435Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9363
2025-04-16T13:13:31.3696405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9369
2025-04-16T13:13:36.3701868Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9349
2025-04-16T13:13:41.3703482Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9346
2025-04-16T13:13:46.3706492Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9354
2025-04-16T13:13:51.3709172Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9329
2025-04-16T13:13:56.3718795Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9344
2025-04-16T13:14:01.3819282Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9347
2025-04-16T13:14:06.3724990Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9372
2025-04-16T13:14:11.3721564Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9386
2025-04-16T13:14:16.3726264Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9416
2025-04-16T13:14:21.3729407Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9431
2025-04-16T13:14:26.3732366Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9422
2025-04-16T13:14:31.3740180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9407
2025-04-16T13:14:36.3840857Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9442
2025-04-16T13:14:41.3748945Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9476
2025-04-16T13:14:46.3753555Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9493
2025-04-16T13:14:51.3755244Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9489
2025-04-16T13:14:56.3754065Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9501
2025-04-16T13:15:01.3757428Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9536
2025-04-16T13:15:06.3760227Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9538
2025-04-16T13:15:11.3764810Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9588
2025-04-16T13:15:16.3771840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9591
2025-04-16T13:15:21.3776138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9605
2025-04-16T13:15:26.3773589Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9637
2025-04-16T13:15:31.3782674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9679
2025-04-16T13:15:36.3781200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.967
2025-04-16T13:15:41.3787301Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9689
2025-04-16T13:15:46.3788936Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9748
2025-04-16T13:15:51.3791749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9788
2025-04-16T13:15:56.3798416Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9789
2025-04-16T13:16:01.3801491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9831
2025-04-16T13:16:06.3809269Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9848
2025-04-16T13:16:11.3806523Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9886
2025-04-16T13:16:16.3695145Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9925
2025-04-16T13:16:21.3672540Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9949
2025-04-16T13:16:26.3675434Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9955
2025-04-16T13:16:31.3677526Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,13.0023
2025-04-16T13:16:36.3684591Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,13.0061
2025-04-16T13:16:41.3688120Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.01
2025-04-16T13:16:46.3694195Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0125
2025-04-16T13:16:51.3697460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0146
2025-04-16T13:16:56.3700626Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0155
2025-04-16T13:17:01.3706003Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0175
2025-04-16T13:17:06.3707592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,13.0201
2025-04-16T13:17:11.3714966Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,13.0207
2025-04-16T13:17:16.3712816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,13.0205
2025-04-16T13:17:21.3716049Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0191
2025-04-16T13:17:26.3719038Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,13.0199
2025-04-16T13:17:31.3719657Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,13.0223
2025-04-16T13:17:36.3723724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0281
2025-04-16T13:17:41.3727190Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0312
2025-04-16T13:17:46.3739247Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0305
2025-04-16T13:17:51.3733829Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0307
2025-04-16T13:17:56.3738323Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0352
2025-04-16T13:18:01.3742759Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0382
2025-04-16T13:18:06.3746047Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0416
2025-04-16T13:18:11.3747967Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0429
2025-04-16T13:18:16.3752470Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0454
2025-04-16T13:18:21.3759203Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0481
2025-04-16T13:18:26.3767708Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0478
2025-04-16T13:18:31.3770648Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0485
2025-04-16T13:18:36.3773768Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0471
2025-04-16T13:18:41.3776788Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0459
2025-04-16T13:18:46.3780351Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0446
2025-04-16T13:18:51.3784562Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0428
2025-04-16T13:18:56.3788384Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0396
2025-04-16T13:19:01.3785560Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0388
2025-04-16T13:19:06.3788617Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0406
2025-04-16T13:19:11.3789719Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0386
2025-04-16T13:19:16.3794665Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.037
2025-04-16T13:19:21.3797539Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.036
2025-04-16T13:19:26.3802801Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0358
2025-04-16T13:19:31.3810203Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0342
2025-04-16T13:19:36.3812870Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0346
2025-04-16T13:19:41.3812301Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0384
2025-04-16T13:19:46.3819280Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0326
2025-04-16T13:19:51.3852256Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0391
2025-04-16T13:19:56.3831055Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.036
2025-04-16T13:20:01.3825190Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0361
2025-04-16T13:20:06.3831237Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0353
2025-04-16T13:20:11.3837615Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0389
2025-04-16T13:20:16.3841059Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0381
2025-04-16T13:20:21.3839954Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0354
2025-04-16T13:20:26.3846738Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0333
2025-04-16T13:20:31.3849348Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0333
2025-04-16T13:20:36.3712881Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0346
2025-04-16T13:20:41.3715304Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0389
2025-04-16T13:20:46.3719006Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0363
2025-04-16T13:20:51.3722520Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0361
2025-04-16T13:20:56.3729720Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0363
2025-04-16T13:21:01.3728001Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0372
2025-04-16T13:21:06.3730539Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0402
2025-04-16T13:21:11.3737810Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.044
2025-04-16T13:21:16.3737294Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0465
2025-04-16T13:21:21.3740470Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0407
2025-04-16T13:21:26.3746528Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0325
2025-04-16T13:21:31.3755823Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0277
2025-04-16T13:21:36.3759767Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,13.021
2025-04-16T13:21:41.3763141Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0184
2025-04-16T13:21:46.3761955Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,13.0218
2025-04-16T13:21:51.3769486Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,13.024
2025-04-16T13:21:56.3767286Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0292
2025-04-16T13:22:01.3774431Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0338
2025-04-16T13:22:06.3773766Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0389
2025-04-16T13:22:11.3780179Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0388
2025-04-16T13:22:16.3780795Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0347
2025-04-16T13:22:21.3788789Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0376
2025-04-16T13:22:26.3794016Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0345
2025-04-16T13:22:31.3798725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.043
2025-04-16T13:22:36.3797725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.047
2025-04-16T13:22:41.3798444Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0478
2025-04-16T13:22:46.3806571Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0509
2025-04-16T13:22:51.3809571Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0534
2025-04-16T13:22:56.3808983Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0544
2025-04-16T13:23:01.3812098Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0588
2025-04-16T13:23:06.3817909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0627
2025-04-16T13:23:11.3826914Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0677
2025-04-16T13:23:16.3825943Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0775
2025-04-16T13:23:21.3831438Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0828
2025-04-16T13:23:26.3836771Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.089
2025-04-16T13:23:31.3831467Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.0973
2025-04-16T13:23:36.3840320Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1122
2025-04-16T13:23:41.3841661Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,13.139
2025-04-16T13:23:46.3850968Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1531
2025-04-16T13:23:51.3854055Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1614
2025-04-16T13:23:56.3857147Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1657
2025-04-16T13:24:01.3853352Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1681
2025-04-16T13:24:06.3857393Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1726
2025-04-16T13:24:11.3862150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1788
2025-04-16T13:24:16.3868986Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1826
2025-04-16T13:24:21.3872028Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1865
2025-04-16T13:24:26.3875086Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1936
2025-04-16T13:24:31.3877174Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2119
2025-04-16T13:24:36.3880291Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2249
2025-04-16T13:24:41.3883660Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2334
2025-04-16T13:24:46.3891160Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2391
2025-04-16T13:24:51.3756032Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2455
2025-04-16T13:24:56.3750925Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.2503
2025-04-16T13:25:01.3762569Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2531
2025-04-16T13:25:06.3766706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2555
2025-04-16T13:25:11.3769857Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2574
2025-04-16T13:25:16.3772954Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2593
2025-04-16T13:25:21.3776902Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2552
2025-04-16T13:25:26.3778258Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2452
2025-04-16T13:25:31.3781148Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2532
2025-04-16T13:25:36.3784196Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2572
2025-04-16T13:25:41.3783888Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.2476
2025-04-16T13:25:46.3785789Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2409
2025-04-16T13:25:51.3788909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2364
2025-04-16T13:25:56.3798811Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2368
2025-04-16T13:26:01.3796621Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2401
2025-04-16T13:26:06.3807692Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2422
2025-04-16T13:26:11.3811430Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.247
2025-04-16T13:26:16.3810603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2578
2025-04-16T13:26:21.3812453Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2578
2025-04-16T13:26:26.3822670Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2438
2025-04-16T13:26:31.3826673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2426
2025-04-16T13:26:36.3826101Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.247
2025-04-16T13:26:41.3826210Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.2523
2025-04-16T13:26:46.3830105Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2569
2025-04-16T13:26:51.3838918Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.2495
2025-04-16T13:26:56.3842496Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2468
2025-04-16T13:27:01.3842739Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2358
2025-04-16T13:27:06.3847692Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.231
2025-04-16T13:27:11.3852457Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.226
2025-04-16T13:27:16.3852684Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.211
2025-04-16T13:27:21.3856892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2128
2025-04-16T13:27:26.3862988Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.2003
2025-04-16T13:27:31.3865991Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1974
2025-04-16T13:27:36.3865171Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1958
2025-04-16T13:27:41.3868442Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1801
2025-04-16T13:27:46.3874586Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1639
2025-04-16T13:27:51.3879631Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1475
2025-04-16T13:27:56.3786315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1326
2025-04-16T13:28:01.3885836Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1328
2025-04-16T13:28:06.3789731Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1615
2025-04-16T13:28:11.3787718Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1613
2025-04-16T13:28:16.3799866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1426
2025-04-16T13:28:21.3799956Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1137
2025-04-16T13:28:26.3802947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1565
2025-04-16T13:28:31.3804283Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1683
2025-04-16T13:28:36.3807821Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1758
2025-04-16T13:28:41.3815275Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.18
2025-04-16T13:28:46.3813664Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1857
2025-04-16T13:28:51.3820419Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1982
2025-04-16T13:28:56.3823163Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2048
2025-04-16T13:29:01.3826653Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2045
2025-04-16T13:29:06.3830072Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2029
2025-04-16T13:29:11.3695766Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1945
2025-04-16T13:29:16.3699206Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1893
2025-04-16T13:29:21.3696225Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1828
2025-04-16T13:29:26.3704059Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.181
2025-04-16T13:29:31.3711620Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1731
2025-04-16T13:29:36.3714572Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1667
2025-04-16T13:29:41.3712555Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.156
2025-04-16T13:29:46.3713557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1467
2025-04-16T13:29:51.3722266Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1471
2025-04-16T13:29:56.3722301Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1427
2025-04-16T13:30:01.3726145Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1459
2025-04-16T13:30:06.3732473Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1505
2025-04-16T13:30:11.3731185Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.157
2025-04-16T13:30:16.3739698Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.166
2025-04-16T13:30:21.3739500Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1675
2025-04-16T13:30:26.3745427Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1747
2025-04-16T13:30:31.3748722Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1782
2025-04-16T13:30:36.3751952Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1848
2025-04-16T13:30:41.3754918Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1865
2025-04-16T13:30:46.3763144Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1865
2025-04-16T13:30:51.3759528Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1842
2025-04-16T13:30:56.3767842Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1815
2025-04-16T13:31:01.3770964Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1768
2025-04-16T13:31:06.3769512Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1713
2025-04-16T13:31:11.3775582Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1703
2025-04-16T13:31:16.3785665Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1706
2025-04-16T13:31:21.3780008Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1676
2025-04-16T13:31:26.3784658Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1695
2025-04-16T13:31:31.3795193Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1834
2025-04-16T13:31:36.3792027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1941
2025-04-16T13:31:41.3795334Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1937
2025-04-16T13:31:46.3806482Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1932
2025-04-16T13:31:51.3801164Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.2007
2025-04-16T13:31:56.3806431Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2028
2025-04-16T13:32:01.3813487Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2054
2025-04-16T13:32:06.3817095Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.205
2025-04-16T13:32:11.3819467Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2042
2025-04-16T13:32:16.3826171Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.2001
2025-04-16T13:32:21.3829381Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1987
2025-04-16T13:32:26.3832253Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1998
2025-04-16T13:32:31.3838189Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.2015
2025-04-16T13:32:36.3839020Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.2015
2025-04-16T13:32:41.3836738Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.2006
2025-04-16T13:32:46.3845377Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2078
2025-04-16T13:32:51.3847383Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2113
2025-04-16T13:32:56.3847653Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2097
2025-04-16T13:33:01.3850892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2107
2025-04-16T13:33:06.3854447Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2106
2025-04-16T13:33:11.3858706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2119
2025-04-16T13:33:16.3863226Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.21
2025-04-16T13:33:21.3866162Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2213
2025-04-16T13:33:26.3730928Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2362
2025-04-16T13:33:31.3731000Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2433
2025-04-16T13:33:36.3741038Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2548
2025-04-16T13:33:41.3741043Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2585
2025-04-16T13:33:46.3744520Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2431
2025-04-16T13:33:51.3745240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2458
2025-04-16T13:33:56.3748033Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2563
2025-04-16T13:34:01.3758052Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2616
2025-04-16T13:34:06.3758803Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.2703
2025-04-16T13:34:11.3762147Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.2702
2025-04-16T13:34:16.3768616Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2944
2025-04-16T13:34:21.3768155Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.3023
2025-04-16T13:34:26.3778408Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.3009
2025-04-16T13:34:31.3776041Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.3009
2025-04-16T13:34:36.3784861Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.2783
2025-04-16T13:34:41.3788898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3047
2025-04-16T13:34:46.3785700Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3123
2025-04-16T13:34:51.3786572Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,13.3203
2025-04-16T13:34:56.3792252Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.2986
2025-04-16T13:35:01.3795372Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3067
2025-04-16T13:35:06.3799291Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3077
2025-04-16T13:35:11.3808355Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.313
2025-04-16T13:35:16.3811606Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3118
2025-04-16T13:35:21.3812383Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3163
2025-04-16T13:35:26.3816640Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3192
2025-04-16T13:35:31.3821724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,13.3199
2025-04-16T13:35:36.3826181Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.318
2025-04-16T13:35:41.3822369Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3137
2025-04-16T13:35:46.3828814Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3183
2025-04-16T13:35:51.3831909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3097
2025-04-16T13:35:56.3836898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3096
2025-04-16T13:36:01.3840715Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3139
2025-04-16T13:36:06.3843920Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.304
2025-04-16T13:36:11.3844256Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3116
2025-04-16T13:36:16.3846395Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3127
2025-04-16T13:36:21.3857424Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3092
2025-04-16T13:36:26.3854838Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3041
2025-04-16T13:36:31.3859560Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2865
2025-04-16T13:36:36.3864545Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2905
2025-04-16T13:36:41.3864494Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.3012
2025-04-16T13:36:46.3869114Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3103
2025-04-16T13:36:51.3873733Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3093
2025-04-16T13:36:56.3877115Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3032
2025-04-16T13:37:01.3880041Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3068
2025-04-16T13:37:06.3887776Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3083
2025-04-16T13:37:11.3891512Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.3022
2025-04-16T13:37:16.3889267Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3065
2025-04-16T13:37:21.3894479Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3145
2025-04-16T13:37:26.3897746Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3152
2025-04-16T13:37:31.3899375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3044
2025-04-16T13:37:36.3904606Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2967
2025-04-16T13:37:41.3888124Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2952
2025-04-16T13:37:46.3769968Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.2997
2025-04-16T13:37:51.3775097Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2966
2025-04-16T13:37:56.3783617Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2814
2025-04-16T13:38:01.3787410Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.2705
2025-04-16T13:38:06.3787064Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.2791
2025-04-16T13:38:11.3790175Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2874
2025-04-16T13:38:16.3792631Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2916
2025-04-16T13:38:21.3795854Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2901
2025-04-16T13:38:26.3800340Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2857
2025-04-16T13:38:31.3803543Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2885
2025-04-16T13:38:36.3808494Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2863
2025-04-16T13:38:41.3815416Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2844
2025-04-16T13:38:46.3820197Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2825
2025-04-16T13:38:51.3823649Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2875
2025-04-16T13:38:56.3825309Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.2764
2025-04-16T13:39:01.3829670Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.2723
2025-04-16T13:39:06.3825866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.2766
2025-04-16T13:39:11.3835493Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.2732
2025-04-16T13:39:16.3838792Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,13.2688
2025-04-16T13:39:21.3842258Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.2498
2025-04-16T13:39:26.3839793Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2603
2025-04-16T13:39:31.3846703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,13.2668
2025-04-16T13:39:36.3847335Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2553
2025-04-16T13:39:41.3858061Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2544
2025-04-16T13:39:46.3858262Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.2485
2025-04-16T13:39:51.3857818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2372
2025-04-16T13:39:56.3867622Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2348
2025-04-16T13:40:01.3865334Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2456
2025-04-16T13:40:06.3868374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2438
2025-04-16T13:40:11.3878880Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2395
2025-04-16T13:40:16.3879278Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.2304
2025-04-16T13:40:21.3882425Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.2269
2025-04-16T13:40:26.3883579Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2211
2025-04-16T13:40:31.3887079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2074
2025-04-16T13:40:36.3892337Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.2005
2025-04-16T13:40:41.3893601Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2129
2025-04-16T13:40:46.3930466Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2103
2025-04-16T13:40:51.3906868Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,13.2171
2025-04-16T13:40:56.3906299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2051
2025-04-16T13:41:01.3911152Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.205
2025-04-16T13:41:06.3914775Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2032
2025-04-16T13:41:11.3916695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1995
2025-04-16T13:41:16.3924979Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2028
2025-04-16T13:41:21.3925571Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.2024
2025-04-16T13:41:26.3928624Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.2018
2025-04-16T13:41:31.3933703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2217
2025-04-16T13:41:36.3937934Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2121
2025-04-16T13:41:41.3942493Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2058
2025-04-16T13:41:46.3942811Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2352
2025-04-16T13:41:51.3945876Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2391
2025-04-16T13:41:56.3953917Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.223
2025-04-16T13:42:01.3815584Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.2299
2025-04-16T13:42:06.3810417Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2227
2025-04-16T13:42:11.3819764Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2104
2025-04-16T13:42:16.3822895Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2102
2025-04-16T13:42:21.3821618Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2069
2025-04-16T13:42:26.3830465Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1946
2025-04-16T13:42:31.3833209Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1821
2025-04-16T13:42:36.3832889Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1534
2025-04-16T13:42:41.3835854Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1662
2025-04-16T13:42:46.3839835Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1614
2025-04-16T13:42:51.3847931Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1676
2025-04-16T13:42:56.3848197Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1583
2025-04-16T13:43:01.3855924Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1547
2025-04-16T13:43:06.3853138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1723
2025-04-16T13:43:11.3859651Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1783
2025-04-16T13:43:16.3765915Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1735
2025-04-16T13:43:21.3771143Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1785
2025-04-16T13:43:26.3873973Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1669
2025-04-16T13:43:31.3777409Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1551
2025-04-16T13:43:36.3780522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1529
2025-04-16T13:43:41.3877130Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1595
2025-04-16T13:43:46.3887103Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.149
2025-04-16T13:43:51.3790478Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.152
2025-04-16T13:43:56.3897138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1454
2025-04-16T13:44:01.3892670Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1588
2025-04-16T13:44:06.3802916Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.15
2025-04-16T13:44:11.3801484Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1433
2025-04-16T13:44:16.3803094Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,13.1415
2025-04-16T13:44:21.3806283Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,13.1371
2025-04-16T13:44:26.3809214Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1352
2025-04-16T13:44:31.3819959Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.1301
2025-04-16T13:44:36.3817441Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1213
2025-04-16T13:44:41.3925959Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1195
2025-04-16T13:44:46.3823902Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.123
2025-04-16T13:44:51.3830148Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1312
2025-04-16T13:44:56.3933627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,13.1411
2025-04-16T13:45:01.3938586Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1443
2025-04-16T13:45:06.3943928Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1594
2025-04-16T13:45:11.3947134Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1562
2025-04-16T13:45:16.3949598Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1612
2025-04-16T13:45:21.3949709Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1487
2025-04-16T13:45:26.3952755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,13.1415
2025-04-16T13:45:31.3956645Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.1253
2025-04-16T13:45:36.3959134Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.143
2025-04-16T13:45:41.3966659Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1695
2025-04-16T13:45:46.3970213Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1726
2025-04-16T13:45:51.3872109Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1649
2025-04-16T13:45:56.4000584Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1779
2025-04-16T13:46:01.3879383Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1717
2025-04-16T13:46:06.3887572Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.172
2025-04-16T13:46:11.3882939Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1556
2025-04-16T13:46:16.3841013Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.151
2025-04-16T13:46:21.3753730Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1248
2025-04-16T13:46:26.3755836Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0961
2025-04-16T13:46:31.3761638Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0803
2025-04-16T13:46:36.3766583Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0504
2025-04-16T13:46:41.3770050Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0313
2025-04-16T13:46:46.3765832Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.027
2025-04-16T13:46:51.3774392Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.019
2025-04-16T13:46:56.3782423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9573
2025-04-16T13:47:01.3776904Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9106
2025-04-16T13:47:06.3881797Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8835
2025-04-16T13:47:11.3884866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9251
2025-04-16T13:47:16.3887417Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9303
2025-04-16T13:47:21.3792198Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9525
2025-04-16T13:47:26.3802044Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0265
2025-04-16T13:47:31.3803848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9762
2025-04-16T13:47:36.3803835Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9595
2025-04-16T13:47:41.3804407Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9531
2025-04-16T13:47:46.3911857Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,12.9975
2025-04-16T13:47:51.3817084Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9894
2025-04-16T13:47:56.3820777Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9258
2025-04-16T13:48:01.3823580Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9712
2025-04-16T13:48:06.3926602Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,13.021
2025-04-16T13:48:11.3826899Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0396
2025-04-16T13:48:16.3830675Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0436
2025-04-16T13:48:21.3836564Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0503
2025-04-16T13:48:26.3841501Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0618
2025-04-16T13:48:31.3847201Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0735
2025-04-16T13:48:36.3844069Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0946
2025-04-16T13:48:41.3846913Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1071
2025-04-16T13:48:46.3859830Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1058
2025-04-16T13:48:51.3863089Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.1021
2025-04-16T13:48:56.3857474Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0763
2025-04-16T13:49:01.3865997Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.0984
2025-04-16T13:49:06.3872454Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1107
2025-04-16T13:49:11.3868847Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0889
2025-04-16T13:49:16.3872382Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1035
2025-04-16T13:49:21.3975161Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1506
2025-04-16T13:49:26.3886592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.1258
2025-04-16T13:49:31.3882077Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1594
2025-04-16T13:49:36.3889371Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1729
2025-04-16T13:49:41.3892998Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1638
2025-04-16T13:49:46.3893785Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1335
2025-04-16T13:49:51.3897537Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.1265
2025-04-16T13:49:56.3905048Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1356
2025-04-16T13:50:01.3912558Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1574
2025-04-16T13:50:06.3912011Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1132
2025-04-16T13:50:11.3919413Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1422
2025-04-16T13:50:16.3919788Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1588
2025-04-16T13:50:21.3925603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1779
2025-04-16T13:50:26.3922557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1902
2025-04-16T13:50:31.3925869Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2081
2025-04-16T13:50:36.3794954Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1933
2025-04-16T13:50:41.3798841Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,13.2165
2025-04-16T13:50:46.3800597Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2116
2025-04-16T13:50:51.3800479Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.2252
2025-04-16T13:50:56.3802052Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1909
2025-04-16T13:51:01.3810654Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1904
2025-04-16T13:51:06.3807868Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2228
2025-04-16T13:51:11.3818661Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2336
2025-04-16T13:51:16.3824012Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.2299
2025-04-16T13:51:21.3827292Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2452
2025-04-16T13:51:26.3822098Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2591
2025-04-16T13:51:31.3827387Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2531
2025-04-16T13:51:36.3829941Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.2488
2025-04-16T13:51:41.3839892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.243
2025-04-16T13:51:46.3837066Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2348
2025-04-16T13:51:51.3845530Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.2301
2025-04-16T13:51:56.3848355Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.229
2025-04-16T13:52:01.3850830Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,13.2144
2025-04-16T13:52:06.3852600Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2044
2025-04-16T13:52:11.3860525Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2131
2025-04-16T13:52:16.3863876Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,13.2177
2025-04-16T13:52:21.3861894Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,13.2175
2025-04-16T13:52:26.3867479Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1973
2025-04-16T13:52:31.3868147Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1902
2025-04-16T13:52:36.3879965Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1946
2025-04-16T13:52:41.3883314Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2053
2025-04-16T13:52:46.3883832Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2028
2025-04-16T13:52:51.3884426Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.201
2025-04-16T13:52:56.3890857Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1908
2025-04-16T13:53:01.3894059Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1885
2025-04-16T13:53:06.3901082Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.182
2025-04-16T13:53:11.3932354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1833
2025-04-16T13:53:16.3899774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1694
2025-04-16T13:53:21.3907167Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1584
2025-04-16T13:53:26.3911681Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,13.1393
2025-04-16T13:53:31.3916517Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1217
2025-04-16T13:53:36.3915504Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1081
2025-04-16T13:53:41.3918404Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.0975
2025-04-16T13:53:46.3924932Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0923
2025-04-16T13:53:51.3924426Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0828
2025-04-16T13:53:56.3927844Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0741
2025-04-16T13:54:01.3937178Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0682
2025-04-16T13:54:06.3940371Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0611
2025-04-16T13:54:11.3944816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0504
2025-04-16T13:54:16.3948006Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.054
2025-04-16T13:54:21.3945051Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0534
2025-04-16T13:54:26.3958126Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0627
2025-04-16T13:54:31.3952248Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0701
2025-04-16T13:54:36.3964549Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0729
2025-04-16T13:54:41.3968316Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0736
2025-04-16T13:54:46.3970459Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0712
2025-04-16T13:54:51.3887979Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0771
2025-04-16T13:54:56.3833208Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0934
2025-04-16T13:55:01.3836342Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0931
2025-04-16T13:55:06.3841742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0914
2025-04-16T13:55:11.3842977Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.126
2025-04-16T13:55:16.3843366Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1118
2025-04-16T13:55:21.3854018Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1125
2025-04-16T13:55:26.3857733Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0956
2025-04-16T13:55:31.3856315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0764
2025-04-16T13:55:36.3860039Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0728
2025-04-16T13:55:41.3864189Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0854
2025-04-16T13:55:46.3871494Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1203
2025-04-16T13:55:51.3870119Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1208
2025-04-16T13:55:56.3874002Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1219
2025-04-16T13:56:01.3883151Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1208
2025-04-16T13:56:06.3886195Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.1252
2025-04-16T13:56:11.3886232Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1514
2025-04-16T13:56:16.3885016Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,13.1416
2025-04-16T13:56:21.3893681Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.1185
2025-04-16T13:56:26.3900814Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.126
2025-04-16T13:56:31.3900068Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1336
2025-04-16T13:56:36.3903048Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.1301
2025-04-16T13:56:41.3906953Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,13.1375
2025-04-16T13:56:46.3914789Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1617
2025-04-16T13:56:51.3918774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1678
2025-04-16T13:56:56.3913475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1753
2025-04-16T13:57:01.3922809Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.1169
2025-04-16T13:57:06.3924817Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.1277
2025-04-16T13:57:11.3928217Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.122
2025-04-16T13:57:16.3927103Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1543
2025-04-16T13:57:21.3934836Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1056
2025-04-16T13:57:26.3937700Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0944
2025-04-16T13:57:31.3945299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0641
2025-04-16T13:57:36.3949856Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0681
2025-04-16T13:57:41.3952967Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0693
2025-04-16T13:57:46.3956016Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0642
2025-04-16T13:57:51.3959166Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0731
2025-04-16T13:57:56.3962113Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0653
2025-04-16T13:58:01.3965428Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0614
2025-04-16T13:58:06.3968441Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0508
2025-04-16T13:58:11.3971516Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0372
2025-04-16T13:58:16.3974506Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0505
2025-04-16T13:58:21.3977785Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0634
2025-04-16T13:58:26.3980956Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0685
2025-04-16T13:58:31.3984024Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0703
2025-04-16T13:58:36.3987240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0538
2025-04-16T13:58:41.3990256Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0489
2025-04-16T13:58:46.3993291Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.046
2025-04-16T13:58:51.3996420Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0286
2025-04-16T13:58:56.3999458Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0183
2025-04-16T13:59:01.4002347Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,13.006
2025-04-16T13:59:06.4005505Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9841
2025-04-16T13:59:11.3867300Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9756
2025-04-16T13:59:16.3870607Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9799
2025-04-16T13:59:21.3873774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9859
2025-04-16T13:59:26.3886601Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9797
2025-04-16T13:59:31.3789919Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.979
2025-04-16T13:59:36.3892673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9832
2025-04-16T13:59:41.3796288Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9894
2025-04-16T13:59:46.3799321Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,12.9977
2025-04-16T13:59:51.3802546Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.992
2025-04-16T13:59:56.3805458Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.993
2025-04-16T14:00:01.3908230Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9931
2025-04-16T14:00:06.3911387Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,12.9986
2025-04-16T14:00:11.3914445Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9913
2025-04-16T14:00:16.3917475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9891
2025-04-16T14:00:21.3920667Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9901
2025-04-16T14:00:26.3824049Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9852
2025-04-16T14:00:31.3926902Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9842
2025-04-16T14:00:36.3830397Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9826
2025-04-16T14:00:41.3833480Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9861
2025-04-16T14:00:46.3836474Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9863
2025-04-16T14:00:51.3839601Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9813
2025-04-16T14:00:56.3842677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.979
2025-04-16T14:01:01.3845765Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9753
2025-04-16T14:01:06.3947501Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9783
2025-04-16T14:01:11.3856248Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9637
2025-04-16T14:01:16.3859554Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9553
2025-04-16T14:01:21.3864257Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9573
2025-04-16T14:01:26.3870446Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9587
2025-04-16T14:01:31.3869904Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.937
2025-04-16T14:01:36.3970920Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9285
2025-04-16T14:01:41.3973634Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9254
2025-04-16T14:01:46.3977275Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9247
2025-04-16T14:01:51.3886678Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9282
2025-04-16T14:01:56.3885311Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9288
2025-04-16T14:02:01.3995679Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9297
2025-04-16T14:02:06.3990146Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9322
2025-04-16T14:02:11.3900483Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9392
2025-04-16T14:02:16.3902922Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9589
2025-04-16T14:02:21.4005769Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9702
2025-04-16T14:02:26.3910888Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9586
2025-04-16T14:02:31.3913774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9504
2025-04-16T14:02:36.3915292Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9462
2025-04-16T14:02:41.3923014Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9452
2025-04-16T14:02:46.3924835Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9584
2025-04-16T14:02:51.3927460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9677
2025-04-16T14:02:56.4025110Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9679
2025-04-16T14:03:01.3930621Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9674
2025-04-16T14:03:06.3936079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9778
2025-04-16T14:03:11.3939482Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.978
2025-04-16T14:03:16.3940234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9688
2025-04-16T14:03:21.3943317Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9728
2025-04-16T14:03:26.3833656Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9709
2025-04-16T14:03:31.3811183Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9666
2025-04-16T14:03:36.3815928Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9673
2025-04-16T14:03:41.3815111Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9617
2025-04-16T14:03:46.3819485Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9632
2025-04-16T14:03:51.3926005Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9689
2025-04-16T14:03:56.3827062Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9685
2025-04-16T14:04:01.3836837Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9499
2025-04-16T14:04:06.3839934Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9505
2025-04-16T14:04:11.3837085Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9545
2025-04-16T14:04:16.3844926Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9565
2025-04-16T14:04:21.3844842Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9654
2025-04-16T14:04:26.3854471Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9925
2025-04-16T14:04:31.3857934Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,13.0064
2025-04-16T14:04:36.3862462Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9759
2025-04-16T14:04:41.3859632Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9511
2025-04-16T14:04:46.3864591Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9608
2025-04-16T14:04:51.3871865Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.93
2025-04-16T14:04:56.3871979Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8767
2025-04-16T14:05:01.3875429Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,12.8287
2025-04-16T14:05:06.3882677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8177
2025-04-16T14:05:11.3881902Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8248
2025-04-16T14:05:16.3887540Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,12.8337
2025-04-16T14:05:21.3891015Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8539
2025-04-16T14:05:26.3898211Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8857
2025-04-16T14:05:31.3892948Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8965
2025-04-16T14:05:36.3896457Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8751
2025-04-16T14:05:41.3908115Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8559
2025-04-16T14:05:46.3905034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8595
2025-04-16T14:05:51.3908603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.851
2025-04-16T14:05:56.3916675Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8553
2025-04-16T14:06:01.3918192Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8743
2025-04-16T14:06:06.3921387Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8895
2025-04-16T14:06:11.3922027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9018
2025-04-16T14:06:16.3924896Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9042
2025-04-16T14:06:21.3931583Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9059
2025-04-16T14:06:26.3935117Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8961
2025-04-16T14:06:31.3941859Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9117
2025-04-16T14:06:36.3943305Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9134
2025-04-16T14:06:41.3945668Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9161
2025-04-16T14:06:46.3947646Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.92
2025-04-16T14:06:51.3957272Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9244
2025-04-16T14:06:56.3957675Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9267
2025-04-16T14:07:01.3961457Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9305
2025-04-16T14:07:06.3964385Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9352
2025-04-16T14:07:11.3972262Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9429
2025-04-16T14:07:16.3968402Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9415
2025-04-16T14:07:21.3976430Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9344
2025-04-16T14:07:26.3976019Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9231
2025-04-16T14:07:31.4044228Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8929
2025-04-16T14:07:36.3981120Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8949
2025-04-16T14:07:41.3985588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.898
2025-04-16T14:07:46.3851382Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.885
2025-04-16T14:07:51.3855075Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8694
2025-04-16T14:07:56.3860038Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.8442
2025-04-16T14:08:01.3863869Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.856
2025-04-16T14:08:06.3867941Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8574
2025-04-16T14:08:11.3863598Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8618
2025-04-16T14:08:16.3869817Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8667
2025-04-16T14:08:21.3876502Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8787
2025-04-16T14:08:26.3879520Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8825
2025-04-16T14:08:31.3880827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8819
2025-04-16T14:08:36.3888584Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8846
2025-04-16T14:08:41.3888627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8869
2025-04-16T14:08:46.3897021Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8934
2025-04-16T14:08:51.3900100Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.8991
2025-04-16T14:08:56.3903408Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.8984
2025-04-16T14:09:01.3906639Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8931
2025-04-16T14:09:06.3909531Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8869
2025-04-16T14:09:11.3914123Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9001
2025-04-16T14:09:16.3918823Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9032
2025-04-16T14:09:21.3916946Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.905
2025-04-16T14:09:26.3921128Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9059
2025-04-16T14:09:31.3924549Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9079
2025-04-16T14:09:36.3926906Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8943
2025-04-16T14:09:41.3930425Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8968
2025-04-16T14:09:46.3934226Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9039
2025-04-16T14:09:51.3938968Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8952
2025-04-16T14:09:56.3944780Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.8987
2025-04-16T14:10:01.3943233Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.906
2025-04-16T14:10:06.3947226Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.864
2025-04-16T14:10:11.3950930Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8681
2025-04-16T14:10:16.3955055Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8603
2025-04-16T14:10:21.3958805Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.8444
2025-04-16T14:10:26.3959543Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8064
2025-04-16T14:10:31.3962695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8391
2025-04-16T14:10:36.3974246Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.87
2025-04-16T14:10:41.3969387Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8643
2025-04-16T14:10:46.3973975Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.868
2025-04-16T14:10:51.3978177Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8827
2025-04-16T14:10:56.3987886Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9124
2025-04-16T14:11:01.3992879Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9233
2025-04-16T14:11:06.3993655Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9296
2025-04-16T14:11:11.3997007Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9326
2025-04-16T14:11:16.4000109Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.928
2025-04-16T14:11:21.3997516Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9266
2025-04-16T14:11:26.4006943Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9107
2025-04-16T14:11:31.4006572Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9023
2025-04-16T14:11:36.4008874Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8881
2025-04-16T14:11:41.4013719Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8849
2025-04-16T14:11:46.4024048Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,12.8324
2025-04-16T14:11:51.4021310Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,12.7552
2025-04-16T14:11:56.4029168Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7958
2025-04-16T14:12:01.3885927Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8363
2025-04-16T14:12:06.3893873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,12.8304
2025-04-16T14:12:11.3900089Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8055
2025-04-16T14:12:16.3899146Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8927
2025-04-16T14:12:21.3899326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8804
2025-04-16T14:12:26.3902478Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9051
2025-04-16T14:12:31.3914264Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9166
2025-04-16T14:12:36.3918492Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9053
2025-04-16T14:12:41.3913034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9201
2025-04-16T14:12:46.3918606Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9143
2025-04-16T14:12:51.3921712Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9123
2025-04-16T14:12:56.3929863Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9171
2025-04-16T14:13:01.3933903Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9077
2025-04-16T14:13:06.3930210Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9189
2025-04-16T14:13:11.3936323Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9235
2025-04-16T14:13:16.3943933Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9243
2025-04-16T14:13:21.3947320Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9283
2025-04-16T14:13:26.3949855Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9281
2025-04-16T14:13:31.3953201Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9186
2025-04-16T14:13:36.3956744Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9185
2025-04-16T14:13:41.3959770Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9078
2025-04-16T14:13:46.3960438Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9081
2025-04-16T14:13:51.3963892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8923
2025-04-16T14:13:56.3971069Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8795
2025-04-16T14:14:01.3975271Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8908
2025-04-16T14:14:06.3980356Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8796
2025-04-16T14:14:11.3981178Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8871
2025-04-16T14:14:16.3986971Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8941
2025-04-16T14:14:21.3990194Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8918
2025-04-16T14:14:26.3989472Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8772
2025-04-16T14:14:31.3996572Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8941
2025-04-16T14:14:36.3994255Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8877
2025-04-16T14:14:41.3999530Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8751
2025-04-16T14:14:46.3908390Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8759
2025-04-16T14:14:51.4005974Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.8977
2025-04-16T14:14:56.3913470Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8918
2025-04-16T14:15:01.4012888Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9077
2025-04-16T14:15:06.4018155Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9077
2025-04-16T14:15:11.4021344Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8949
2025-04-16T14:15:16.3925961Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9166
2025-04-16T14:15:21.3929641Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9104
2025-04-16T14:15:26.3933376Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8906
2025-04-16T14:15:31.3937536Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8968
2025-04-16T14:15:36.3941879Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.852
2025-04-16T14:15:41.3946386Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8777
2025-04-16T14:15:46.4051974Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8942
2025-04-16T14:15:51.4050259Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8873
2025-04-16T14:15:56.4052634Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8768
2025-04-16T14:16:01.4055858Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8813
2025-04-16T14:16:06.4059379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8949
2025-04-16T14:16:11.4061943Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8923
2025-04-16T14:16:16.3964306Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8945
2025-04-16T14:16:21.3826599Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8839
2025-04-16T14:16:26.3829975Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.8436
2025-04-16T14:16:31.3842823Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,12.7597
2025-04-16T14:16:36.3840051Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8375
2025-04-16T14:16:41.3840138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8608
2025-04-16T14:16:46.3843818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8627
2025-04-16T14:16:51.3852994Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.856
2025-04-16T14:16:56.3955710Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8504
2025-04-16T14:17:01.3861345Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.8437
2025-04-16T14:17:06.3866307Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8476
2025-04-16T14:17:11.3870802Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.8452
2025-04-16T14:17:16.3866380Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.8417
2025-04-16T14:17:21.3876354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8382
2025-04-16T14:17:26.3872406Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8216
2025-04-16T14:17:31.3877049Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8029
2025-04-16T14:17:36.3885688Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8211
2025-04-16T14:17:41.3885055Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8184
2025-04-16T14:17:46.3892240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8196
2025-04-16T14:17:51.3898689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8239
2025-04-16T14:17:56.3895548Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7962
2025-04-16T14:18:01.3902643Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.8027
2025-04-16T14:18:06.3905759Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8188
2025-04-16T14:18:11.3904072Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8234
2025-04-16T14:18:16.3912237Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8232
2025-04-16T14:18:21.3910648Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,12.8333
2025-04-16T14:18:26.3916821Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8174
2025-04-16T14:18:31.3924013Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8124
2025-04-16T14:18:36.3926973Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8192
2025-04-16T14:18:41.3933701Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8222
2025-04-16T14:18:46.4035155Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8207
2025-04-16T14:18:51.3932232Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8171
2025-04-16T14:18:56.3940877Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8138
2025-04-16T14:19:01.3944517Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8043
2025-04-16T14:19:06.3947206Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7986
2025-04-16T14:19:11.3951277Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8066
2025-04-16T14:19:16.3951649Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.792
2025-04-16T14:19:21.3954622Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7932
2025-04-16T14:19:26.3957020Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7858
2025-04-16T14:19:31.3962894Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8028
2025-04-16T14:19:36.3963777Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.7877
2025-04-16T14:19:41.3969460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7931
2025-04-16T14:19:46.3975422Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.7894
2025-04-16T14:19:51.3981666Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7856
2025-04-16T14:19:56.3979000Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.7867
2025-04-16T14:20:01.3984108Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7773
2025-04-16T14:20:06.3986938Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,12.7683
2025-04-16T14:20:11.3989338Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,12.766
2025-04-16T14:20:16.3994776Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,12.767
2025-04-16T14:20:21.3999999Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,12.7681
2025-04-16T14:20:26.3999905Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,12.7583
2025-04-16T14:20:31.4009639Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,12.7492
2025-04-16T14:20:36.3969032Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7726
2025-04-16T14:20:41.3869966Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7752
2025-04-16T14:20:46.3877772Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,12.7538
2025-04-16T14:20:51.3874905Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7385
2025-04-16T14:20:56.3878491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,12.7325
2025-04-16T14:21:01.3891435Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,12.761
2025-04-16T14:21:06.3889611Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.7876
2025-04-16T14:21:11.3889189Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.7867
2025-04-16T14:21:16.3897790Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7996
2025-04-16T14:21:21.3896858Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7843
2025-04-16T14:21:26.3904472Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.774
2025-04-16T14:21:31.3909638Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,12.7634
2025-04-16T14:21:36.3908496Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,12.7671
2025-04-16T14:21:41.3915328Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,12.7524
2025-04-16T14:21:46.3918837Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,12.7445
2025-04-16T14:21:51.3921841Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,12.7504
2025-04-16T14:21:56.3926190Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,12.7432
2025-04-16T14:22:01.3932041Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7173
2025-04-16T14:22:06.3932131Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7182
2025-04-16T14:22:11.3939786Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7253
2025-04-16T14:22:16.3935055Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,12.7238
2025-04-16T14:22:21.3945070Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7264
2025-04-16T14:22:26.3949210Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,12.7529
2025-04-16T14:22:31.3947804Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,12.706
2025-04-16T14:22:36.3955593Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.698
2025-04-16T14:22:41.3958417Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,12.7443
2025-04-16T14:22:46.3962119Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7171
2025-04-16T14:22:51.3965685Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7398
2025-04-16T14:22:56.3971099Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7157
2025-04-16T14:23:01.3974698Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.7016
2025-04-16T14:23:06.3977807Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.6987
2025-04-16T14:23:11.3981131Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.702
2025-04-16T14:23:16.3979895Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6866
2025-04-16T14:23:21.3982970Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,12.6746
2025-04-16T14:23:26.3989712Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6694
2025-04-16T14:23:31.3994969Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6871
2025-04-16T14:23:36.3999948Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6459
2025-04-16T14:23:41.4003157Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,12.6414
2025-04-16T14:23:46.3998914Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.644
2025-04-16T14:23:51.4002001Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,12.651
2025-04-16T14:23:56.4005928Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6428
2025-04-16T14:24:01.4014167Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.6555
2025-04-16T14:24:06.4020116Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6466
2025-04-16T14:24:11.4023239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6451
2025-04-16T14:24:16.4026052Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.6305
2025-04-16T14:24:21.4030973Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6448
2025-04-16T14:24:26.4047682Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6447
2025-04-16T14:24:31.4035122Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6654
2025-04-16T14:24:36.4036537Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.655
2025-04-16T14:24:41.4037866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,12.723
2025-04-16T14:24:46.4049966Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6875
2025-04-16T14:24:51.4029087Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6884
2025-04-16T14:24:56.3911647Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,12.6715
2025-04-16T14:25:01.3916759Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.6629
2025-04-16T14:25:06.3920419Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,12.6695
2025-04-16T14:25:11.3923601Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,12.6399
2025-04-16T14:25:16.3926671Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.6254
2025-04-16T14:25:21.3929991Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,12.623
2025-04-16T14:25:26.3928054Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,12.6327
2025-04-16T14:25:31.3939271Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6422
2025-04-16T14:25:36.3937185Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.6552
2025-04-16T14:25:41.3946322Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,12.6783
2025-04-16T14:25:46.3950141Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6656
2025-04-16T14:25:51.3946715Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,12.673
2025-04-16T14:25:56.3956756Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,12.6964
2025-04-16T14:26:01.3951857Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,12.6956
2025-04-16T14:26:06.3957843Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,12.6955
2025-04-16T14:26:11.3967309Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,12.6788
2025-04-16T14:26:16.3963452Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.658
2025-04-16T14:26:21.3968358Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6448
2025-04-16T14:26:26.3972741Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.63
2025-04-16T14:26:31.3976187Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,12.625
2025-04-16T14:26:36.3985316Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.6267
2025-04-16T14:26:41.3983597Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,12.6118
2025-04-16T14:26:46.3986739Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5959
2025-04-16T14:26:51.3992773Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,12.5821
2025-04-16T14:26:56.3994043Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5708
2025-04-16T14:27:01.3997234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5553
2025-04-16T14:27:06.4004503Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5711
2025-04-16T14:27:11.4010735Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5674
2025-04-16T14:27:16.4005359Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5629
2025-04-16T14:27:21.4014843Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5513
2025-04-16T14:27:26.4017835Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5262
2025-04-16T14:27:31.4020808Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5368
2025-04-16T14:27:36.4023604Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5255
2025-04-16T14:27:41.4028613Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5271
2025-04-16T14:27:46.4030936Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5047
2025-04-16T14:27:51.4038711Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5143
2025-04-16T14:27:56.4033557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5076
2025-04-16T14:28:01.4036834Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.518
2025-04-16T14:28:06.4039881Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4969
2025-04-16T14:28:11.4046900Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5031
2025-04-16T14:28:16.4051415Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4967
2025-04-16T14:28:21.4054336Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4895
2025-04-16T14:28:26.4057120Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.468
2025-04-16T14:28:31.4060937Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4601
2025-04-16T14:28:36.4067007Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4555
2025-04-16T14:28:41.4072840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4495
2025-04-16T14:28:46.4074155Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4487
2025-04-16T14:28:51.4077477Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4547
2025-04-16T14:28:56.4081492Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4602
2025-04-16T14:29:01.4078767Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4675
2025-04-16T14:29:06.4085569Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4796
2025-04-16T14:29:11.3949413Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4792
2025-04-16T14:29:16.3953844Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4755
2025-04-16T14:29:21.3955811Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.485
2025-04-16T14:29:26.3958757Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4698
2025-04-16T14:29:31.3965993Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4661
2025-04-16T14:29:36.3968506Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4684
2025-04-16T14:29:41.3974486Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4771
2025-04-16T14:29:46.3975695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4773
2025-04-16T14:29:51.3973888Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4705
2025-04-16T14:29:56.3976584Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4727
2025-04-16T14:30:01.3979600Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4689
2025-04-16T14:30:06.3986681Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4702
2025-04-16T14:30:11.4017516Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4634
2025-04-16T14:30:16.3990179Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.466
2025-04-16T14:30:21.3993735Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4569
2025-04-16T14:30:26.4003815Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4569
2025-04-16T14:30:31.4002855Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4512
2025-04-16T14:30:36.4005683Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4438
2025-04-16T14:30:41.4016439Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,12.4347
2025-04-16T14:30:46.4015998Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,12.4242
2025-04-16T14:30:51.4015002Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,12.4099
2025-04-16T14:30:56.4023148Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,12.4011
2025-04-16T14:31:01.4026368Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,12.3846
2025-04-16T14:31:06.4071443Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,12.3961
2025-04-16T14:31:11.4029410Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,12.4109
2025-04-16T14:31:16.4032585Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,12.4154
2025-04-16T14:31:21.4041436Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,12.4157
2025-04-16T14:31:26.4044155Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,12.411
2025-04-16T14:31:31.4073771Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,12.4029
2025-04-16T14:31:36.4053897Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,12.4063
2025-04-16T14:31:41.4056140Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,12.4069
2025-04-16T14:31:46.4062745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,12.4009
2025-04-16T14:31:51.3964158Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,12.403
2025-04-16T14:31:56.4066417Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,12.4042
2025-04-16T14:32:01.4067622Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,12.4175
2025-04-16T14:32:06.4071001Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,12.4182
2025-04-16T14:32:11.4079523Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,12.4228
2025-04-16T14:32:16.4078536Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,12.4155
2025-04-16T14:32:21.4081696Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,12.4167
2025-04-16T14:32:26.4083837Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,12.4347
2025-04-16T14:32:31.4093885Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4888
2025-04-16T14:32:36.4096774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5244
2025-04-16T14:32:41.4099113Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5442
2025-04-16T14:32:46.4102202Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5037
2025-04-16T14:32:51.4101111Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4654
2025-04-16T14:32:56.4107853Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4623
2025-04-16T14:33:01.4105614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5285
2025-04-16T14:33:06.4115450Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5139
2025-04-16T14:33:11.4119112Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.5137
2025-04-16T14:33:16.4122380Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,12.5902
2025-04-16T14:33:21.4021148Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5238
2025-04-16T14:33:26.4075606Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4949
2025-04-16T14:33:31.3894204Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.5084
2025-04-16T14:33:36.3890467Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.5107
2025-04-16T14:33:41.3902603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5593
2025-04-16T14:33:46.3905578Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,12.6161
2025-04-16T14:33:51.3900605Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5586
2025-04-16T14:33:56.3907217Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,12.5841
2025-04-16T14:34:01.3913956Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5704
2025-04-16T14:34:06.3911585Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5546
2025-04-16T14:34:11.3915695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,12.5885
2025-04-16T14:34:16.3919726Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.5797
2025-04-16T14:34:21.4022690Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,12.5814
2025-04-16T14:34:26.3926494Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5449
2025-04-16T14:34:31.4033421Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5567
2025-04-16T14:34:36.4034589Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5424
2025-04-16T14:34:41.4042006Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5583
2025-04-16T14:34:46.4044415Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5393
2025-04-16T14:34:51.3948341Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5494
2025-04-16T14:34:56.4053557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5505
2025-04-16T14:35:01.3958036Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5184
2025-04-16T14:35:06.4056121Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.5021
2025-04-16T14:35:11.4058993Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.501
2025-04-16T14:35:16.3965507Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5149
2025-04-16T14:35:21.3968641Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4926
2025-04-16T14:35:26.3972883Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5366
2025-04-16T14:35:31.3978537Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5435
2025-04-16T14:35:36.3975048Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.5024
2025-04-16T14:35:41.3982606Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4858
2025-04-16T14:35:46.3990626Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4926
2025-04-16T14:35:51.3985450Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4972
2025-04-16T14:35:56.3993397Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4931
2025-04-16T14:36:01.3999290Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.491
2025-04-16T14:36:06.3997942Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4867
2025-04-16T14:36:11.3999765Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4848
2025-04-16T14:36:16.4008149Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4821
2025-04-16T14:36:21.4013006Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4874
2025-04-16T14:36:26.4016254Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.5344
2025-04-16T14:36:31.4019485Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5464
2025-04-16T14:36:36.4025138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,12.5884
2025-04-16T14:36:41.4023212Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.5787
2025-04-16T14:36:46.4027055Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.5777
2025-04-16T14:36:51.4029662Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,12.6316
2025-04-16T14:36:56.4031945Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5936
2025-04-16T14:37:01.4038910Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6659
2025-04-16T14:37:06.4045979Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,12.723
2025-04-16T14:37:11.4043028Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,12.618
2025-04-16T14:37:16.4046527Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6418
2025-04-16T14:37:21.4052974Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,12.624
2025-04-16T14:37:26.4052253Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,12.6756
2025-04-16T14:37:31.4058713Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.6611
2025-04-16T14:37:36.4065915Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,12.6961
2025-04-16T14:37:41.4062903Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,12.6825
2025-04-16T14:37:46.3924866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7302
2025-04-16T14:37:51.3935221Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6865
2025-04-16T14:37:56.3940758Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,12.7045
2025-04-16T14:38:01.3974960Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,12.6785
2025-04-16T14:38:06.3944903Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.668
2025-04-16T14:38:11.3947749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6689
2025-04-16T14:38:16.3950725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.6603
2025-04-16T14:38:21.3957832Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,12.6698
2025-04-16T14:38:26.3962061Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,12.6353
2025-04-16T14:38:31.3958780Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,12.6201
2025-04-16T14:38:36.3965740Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.626
2025-04-16T14:38:41.3970667Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,12.6221
2025-04-16T14:38:46.3967020Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,12.5861
2025-04-16T14:38:51.3977772Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,12.6337
2025-04-16T14:38:56.3974762Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,12.6093
2025-04-16T14:39:01.3985736Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.7003
2025-04-16T14:39:06.3988323Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,12.6518
2025-04-16T14:39:11.3989180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,12.6966
2025-04-16T14:39:16.3991848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,12.6216
2025-04-16T14:39:21.3995286Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.6072
2025-04-16T14:39:26.4003510Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.7006
2025-04-16T14:39:31.4001323Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7384
2025-04-16T14:39:36.4004652Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7403
2025-04-16T14:39:41.4007750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,12.7492
2025-04-16T14:39:46.4010919Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7705
2025-04-16T14:39:51.4017477Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7817
2025-04-16T14:39:56.4021101Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,12.7665
2025-04-16T14:40:01.4021389Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7829
2025-04-16T14:40:06.4031699Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.8006
2025-04-16T14:40:11.4028667Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7941
2025-04-16T14:40:16.4030860Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7819
2025-04-16T14:40:21.4034006Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,12.7639
2025-04-16T14:40:26.4044407Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,12.7118
2025-04-16T14:40:31.4042114Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,12.6955
2025-04-16T14:40:36.4048708Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.7014
2025-04-16T14:40:41.4049091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,12.732
2025-04-16T14:40:46.4057603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,12.7519
2025-04-16T14:40:51.4055848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,12.75
2025-04-16T14:40:56.4058674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,12.7653
2025-04-16T14:41:01.4068139Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7301
2025-04-16T14:41:06.4069446Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,12.6925
2025-04-16T14:41:11.4069697Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7299
2025-04-16T14:41:16.4079240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7742
2025-04-16T14:41:21.4083660Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7795
2025-04-16T14:41:26.4082126Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,12.8324
2025-04-16T14:41:31.4085550Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,12.7351
2025-04-16T14:41:36.4087673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7805
2025-04-16T14:41:41.4093115Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,12.7665
2025-04-16T14:41:46.4093505Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,12.751
2025-04-16T14:41:51.4102373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,12.7462
2025-04-16T14:41:56.4108284Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,12.7327
2025-04-16T14:42:01.4032968Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,12.708
2025-04-16T14:42:06.3972856Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,12.7361
2025-04-16T14:42:11.3976130Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,12.7683
2025-04-16T14:42:16.3979152Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8059
2025-04-16T14:42:21.3983878Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8192
2025-04-16T14:42:26.3987006Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8497
2025-04-16T14:42:31.3985040Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8385
2025-04-16T14:42:36.3991138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.7872
2025-04-16T14:42:41.3997399Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7787
2025-04-16T14:42:46.3996634Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7726
2025-04-16T14:42:51.3998609Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,12.8289
2025-04-16T14:42:56.4001945Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8242
2025-04-16T14:43:01.4008605Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8416
2025-04-16T14:43:06.4009934Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8482
2025-04-16T14:43:11.4016901Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8833
2025-04-16T14:43:16.4023829Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8248
2025-04-16T14:43:21.4026989Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.8448
2025-04-16T14:43:26.4030199Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8606
2025-04-16T14:43:31.4033173Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8531
2025-04-16T14:43:36.4033571Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8667
2025-04-16T14:43:41.4032814Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8735
2025-04-16T14:43:46.4040050Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8725
2025-04-16T14:43:51.4043439Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8584
2025-04-16T14:43:56.4046703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,12.832
2025-04-16T14:44:01.4051179Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7823
2025-04-16T14:44:06.4053747Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7975
2025-04-16T14:44:11.4056946Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.807
2025-04-16T14:44:16.4060162Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8171
2025-04-16T14:44:21.4063052Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8069
2025-04-16T14:44:26.4066855Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8152
2025-04-16T14:44:31.4069842Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.838
2025-04-16T14:44:36.4075713Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8537
2025-04-16T14:44:41.4084414Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8659
2025-04-16T14:44:46.4082202Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8626
2025-04-16T14:44:51.4085177Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.873
2025-04-16T14:44:56.4090594Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8385
2025-04-16T14:45:01.4094407Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8045
2025-04-16T14:45:06.4100732Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8195
2025-04-16T14:45:11.4105416Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,12.833
2025-04-16T14:45:16.4101461Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,12.8301
2025-04-16T14:45:21.4107084Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8378
2025-04-16T14:45:26.4114024Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8073
2025-04-16T14:45:31.4117024Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7786
2025-04-16T14:45:36.4123506Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8137
2025-04-16T14:45:41.4119225Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,12.7665
2025-04-16T14:45:46.4122431Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8093
2025-04-16T14:45:51.4125559Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8737
2025-04-16T14:45:56.4128402Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8846
2025-04-16T14:46:01.4131857Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8822
2025-04-16T14:46:06.4134809Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8834
2025-04-16T14:46:11.4147936Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8906
2025-04-16T14:46:16.4150953Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8817
2025-04-16T14:46:21.4012844Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8916
2025-04-16T14:46:26.4015870Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8933
2025-04-16T14:46:31.4018959Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9076
2025-04-16T14:46:36.4022043Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.894
2025-04-16T14:46:41.4025249Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9091
2025-04-16T14:46:46.4028207Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.8994
2025-04-16T14:46:51.4031341Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.906
2025-04-16T14:46:56.4034476Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9127
2025-04-16T14:47:01.4037820Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8863
2025-04-16T14:47:06.4040619Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8522
2025-04-16T14:47:11.4043678Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8689
2025-04-16T14:47:16.4046877Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8578
2025-04-16T14:47:21.4049925Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,12.8359
2025-04-16T14:47:26.4053035Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,12.8269
2025-04-16T14:47:31.4055972Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8175
2025-04-16T14:47:36.4059200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8073
2025-04-16T14:47:41.4062296Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.8417
2025-04-16T14:47:46.4065351Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8798
2025-04-16T14:47:51.4068588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8722
2025-04-16T14:47:56.4071825Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8799
2025-04-16T14:48:01.4074898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8853
2025-04-16T14:48:06.4087717Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8669
2025-04-16T14:48:11.3991389Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8916
2025-04-16T14:48:16.3994275Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8473
2025-04-16T14:48:21.3997579Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7924
2025-04-16T14:48:26.4000601Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7812
2025-04-16T14:48:31.4003513Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7984
2025-04-16T14:48:36.4006614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,12.7673
2025-04-16T14:48:41.4125812Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,12.7232
2025-04-16T14:48:46.4012753Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,12.6754
2025-04-16T14:48:51.4017295Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6898
2025-04-16T14:48:56.4018100Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.6979
2025-04-16T14:49:01.4021910Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.6562
2025-04-16T14:49:06.4027459Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7182
2025-04-16T14:49:11.4130727Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,12.7488
2025-04-16T14:49:16.4134046Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,12.7626
2025-04-16T14:49:21.4137341Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,12.763
2025-04-16T14:49:26.4142348Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,12.7567
2025-04-16T14:49:31.4043781Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,12.7356
2025-04-16T14:49:36.4150239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7367
2025-04-16T14:49:41.4053362Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7161
2025-04-16T14:49:46.4150196Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6901
2025-04-16T14:49:51.4055133Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.6992
2025-04-16T14:49:56.4060160Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,12.6781
2025-04-16T14:50:01.4163139Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.6994
2025-04-16T14:50:06.4167680Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,12.7046
2025-04-16T14:50:11.4166725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6644
2025-04-16T14:50:16.4171081Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.663
2025-04-16T14:50:21.4174447Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,12.6706
2025-04-16T14:50:26.4079121Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6875
2025-04-16T14:50:31.4083344Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,12.7066
2025-04-16T14:50:36.3976614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7382
2025-04-16T14:50:41.3952842Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8085
2025-04-16T14:50:46.3956833Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,12.83
2025-04-16T14:50:51.3961367Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8155
2025-04-16T14:50:56.3965535Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.7872
2025-04-16T14:51:01.3968234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,12.7577
2025-04-16T14:51:06.3963460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,12.7518
2025-04-16T14:51:11.3967385Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,12.7472
2025-04-16T14:51:16.3971495Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7834
2025-04-16T14:51:21.3974465Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,12.7424
2025-04-16T14:51:26.4077528Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,12.7471
2025-04-16T14:51:31.3981621Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7368
2025-04-16T14:51:36.3987395Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7301
2025-04-16T14:51:41.3992217Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,12.7213
2025-04-16T14:51:46.3992447Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7284
2025-04-16T14:51:51.3997971Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7397
2025-04-16T14:51:56.4025303Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7375
2025-04-16T14:52:01.4002650Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,12.722
2025-04-16T14:52:06.4006322Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7271
2025-04-16T14:52:11.4016181Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7175
2025-04-16T14:52:16.4016243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.6638
2025-04-16T14:52:21.4118302Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,12.6507
2025-04-16T14:52:26.4025539Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,12.6788
2025-04-16T14:52:31.4025137Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,12.7238
2025-04-16T14:52:36.4030851Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,12.7035
2025-04-16T14:52:41.4030643Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,12.7213
2025-04-16T14:52:46.4051908Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,12.7468
2025-04-16T14:52:51.4046635Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7734
2025-04-16T14:52:56.4046691Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.802
2025-04-16T14:53:01.4045121Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.782
2025-04-16T14:53:06.4049213Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8095
2025-04-16T14:53:11.4055534Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.782
2025-04-16T14:53:16.4061792Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7989
2025-04-16T14:53:21.4064876Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,12.7631
2025-04-16T14:53:26.4062367Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,12.7349
2025-04-16T14:53:31.4075053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7415
2025-04-16T14:53:36.4073299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,12.7685
2025-04-16T14:53:41.4081897Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,12.7118
2025-04-16T14:53:46.4079442Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6866
2025-04-16T14:53:51.4189003Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6872
2025-04-16T14:53:56.4086598Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,12.6954
2025-04-16T14:54:01.4088420Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,12.7045
2025-04-16T14:54:06.4098738Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.718
2025-04-16T14:54:11.4093427Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,12.7232
2025-04-16T14:54:16.4097289Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,12.7048
2025-04-16T14:54:21.4110320Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,12.7218
2025-04-16T14:54:26.4110673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,12.7104
2025-04-16T14:54:31.4112803Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,12.7474
2025-04-16T14:54:36.4118283Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,12.7458
2025-04-16T14:54:41.4123025Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8131
2025-04-16T14:54:46.4126518Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8127
2025-04-16T14:54:51.4127190Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7996
2025-04-16T14:54:56.3985315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8202
2025-04-16T14:55:01.4019491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.803
2025-04-16T14:55:06.3999748Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8083
2025-04-16T14:55:11.4002291Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7857
2025-04-16T14:55:16.4003124Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,12.7512
2025-04-16T14:55:21.4006139Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,12.7308
2025-04-16T14:55:26.4007964Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,12.7318
2025-04-16T14:55:31.4015024Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8521
2025-04-16T14:55:36.4021390Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9021
2025-04-16T14:55:41.4017464Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9171
2025-04-16T14:55:46.4023593Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9304
2025-04-16T14:55:51.4027319Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9341
2025-04-16T14:55:56.4034759Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9326
2025-04-16T14:56:01.4035627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9223
2025-04-16T14:56:06.4036841Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9365
2025-04-16T14:56:11.4039865Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.903
2025-04-16T14:56:16.4044220Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.923
2025-04-16T14:56:21.4064066Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9278
2025-04-16T14:56:26.4049864Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9221
2025-04-16T14:56:31.4059483Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9397
2025-04-16T14:56:36.4061375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9116
2025-04-16T14:56:41.4061298Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9092
2025-04-16T14:56:46.4086255Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9446
2025-04-16T14:56:51.4074093Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9472
2025-04-16T14:56:56.4071036Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9496
2025-04-16T14:57:01.4072539Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9534
2025-04-16T14:57:06.4078376Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.958
2025-04-16T14:57:11.4088357Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9568
2025-04-16T14:57:16.4082901Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9571
2025-04-16T14:57:21.4096102Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9454
2025-04-16T14:57:26.4099161Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9574
2025-04-16T14:57:31.4103034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9523
2025-04-16T14:57:36.4100834Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.9305
2025-04-16T14:57:41.4104459Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9496
2025-04-16T14:57:46.4105125Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9306
2025-04-16T14:57:51.4114823Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9226
2025-04-16T14:57:56.4118905Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9439
2025-04-16T14:58:01.4121822Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9406
2025-04-16T14:58:06.4118890Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9365
2025-04-16T14:58:11.4129417Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9482
2025-04-16T14:58:16.4125073Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9483
2025-04-16T14:58:21.4128756Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9478
2025-04-16T14:58:26.4135523Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.952
2025-04-16T14:58:31.4136567Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9469
2025-04-16T14:58:36.4143323Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.955
2025-04-16T14:58:41.4145755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9373
2025-04-16T14:58:46.4151843Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9431
2025-04-16T14:58:51.4155546Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9326
2025-04-16T14:58:56.4160072Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.946
2025-04-16T14:59:01.4164316Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9591
2025-04-16T14:59:06.4168675Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9618
2025-04-16T14:59:11.4030401Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9643
2025-04-16T14:59:16.4027421Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9619
2025-04-16T14:59:21.4032275Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9612
2025-04-16T14:59:26.4035353Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9635
2025-04-16T14:59:31.4040758Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9632
2025-04-16T14:59:36.4049551Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9572
2025-04-16T14:59:41.4048039Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9614
2025-04-16T14:59:46.4056394Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.961
2025-04-16T14:59:51.4052669Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.959
2025-04-16T14:59:56.4061987Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9348
2025-04-16T15:00:01.4057783Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9471
2025-04-16T15:00:06.4070902Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8775
2025-04-16T15:00:11.4066183Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9315
2025-04-16T15:00:16.4072425Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9395
2025-04-16T15:00:21.4080784Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8892
2025-04-16T15:00:26.4084497Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8756
2025-04-16T15:00:31.4083439Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8945
2025-04-16T15:00:36.4086505Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8958
2025-04-16T15:00:41.4092530Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8806
2025-04-16T15:00:46.4095765Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8714
2025-04-16T15:00:51.4094575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8839
2025-04-16T15:00:56.4100686Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8879
2025-04-16T15:01:01.4101313Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8909
2025-04-16T15:01:06.4111740Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8364
2025-04-16T15:01:11.4115105Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.845
2025-04-16T15:01:16.4118865Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.8462
2025-04-16T15:01:21.4123038Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8612
2025-04-16T15:01:26.4126073Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.7893
2025-04-16T15:01:31.4123607Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8178
2025-04-16T15:01:36.4127985Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.801
2025-04-16T15:01:41.4131177Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8598
2025-04-16T15:01:46.4138156Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8656
2025-04-16T15:01:51.4140313Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.8417
2025-04-16T15:01:56.4147229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8546
2025-04-16T15:02:01.4145079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8525
2025-04-16T15:02:06.4150620Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.871
2025-04-16T15:02:11.4149521Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8602
2025-04-16T15:02:16.4157136Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8476
2025-04-16T15:02:21.4160387Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8138
2025-04-16T15:02:26.4168309Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8079
2025-04-16T15:02:31.4164392Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,12.721
2025-04-16T15:02:36.4173229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7737
2025-04-16T15:02:41.4170623Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.791
2025-04-16T15:02:46.4183178Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8179
2025-04-16T15:02:51.4179778Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7983
2025-04-16T15:02:56.4184665Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,12.713
2025-04-16T15:03:01.4189662Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7821
2025-04-16T15:03:06.4192719Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,12.8278
2025-04-16T15:03:11.4192509Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,12.7537
2025-04-16T15:03:16.4200712Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,12.7534
2025-04-16T15:03:21.4203637Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7176
2025-04-16T15:03:26.4207275Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,12.7469
2025-04-16T15:03:31.4068239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,12.695
2025-04-16T15:03:36.4071408Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,12.7032
2025-04-16T15:03:41.4074338Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.702
2025-04-16T15:03:46.4082508Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,12.6935
2025-04-16T15:03:51.4086002Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,12.6729
2025-04-16T15:03:56.4089022Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6913
2025-04-16T15:04:01.4092157Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.6618
2025-04-16T15:04:06.4091955Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,12.6366
2025-04-16T15:04:11.4000336Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6422
2025-04-16T15:04:16.4099200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.644
2025-04-16T15:04:21.4103760Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,12.6717
2025-04-16T15:04:26.4106889Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,12.6479
2025-04-16T15:04:31.4112646Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,12.6354
2025-04-16T15:04:36.4117022Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,12.6402
2025-04-16T15:04:41.4119865Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,12.6318
2025-04-16T15:04:46.4119834Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,12.6151
2025-04-16T15:04:51.4125331Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,12.5991
2025-04-16T15:04:56.4131519Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.6064
2025-04-16T15:05:01.4127507Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.6073
2025-04-16T15:05:06.4139037Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,12.6024
2025-04-16T15:05:11.4143475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,12.5899
2025-04-16T15:05:16.4140144Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.6068
2025-04-16T15:05:21.4143269Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,12.5991
2025-04-16T15:05:26.4148911Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,12.5977
2025-04-16T15:05:31.4149004Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6439
2025-04-16T15:05:36.4152234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.6069
2025-04-16T15:05:41.4160324Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.6042
2025-04-16T15:05:46.4159355Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,12.5901
2025-04-16T15:05:51.4165354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5673
2025-04-16T15:05:56.4172987Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5663
2025-04-16T15:06:01.4178491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.5781
2025-04-16T15:06:06.4179231Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,12.5874
2025-04-16T15:06:11.4184021Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5727
2025-04-16T15:06:16.4189301Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5726
2025-04-16T15:06:21.4192550Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5715
2025-04-16T15:06:26.4196632Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5745
2025-04-16T15:06:31.4199201Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5652
2025-04-16T15:06:36.4101301Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5568
2025-04-16T15:06:41.4201651Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5591
2025-04-16T15:06:46.4109364Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5427
2025-04-16T15:06:51.4106853Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5704
2025-04-16T15:06:56.4114442Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5678
2025-04-16T15:07:01.4114349Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5613
2025-04-16T15:07:06.4117234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5544
2025-04-16T15:07:11.4123840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5546
2025-04-16T15:07:16.4226986Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5518
2025-04-16T15:07:21.4126269Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5439
2025-04-16T15:07:26.4129407Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.5345
2025-04-16T15:07:31.4137825Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.517
2025-04-16T15:07:36.4239096Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5558
2025-04-16T15:07:41.4149714Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5411
2025-04-16T15:07:46.4002802Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5592
2025-04-16T15:07:51.4014472Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5534
2025-04-16T15:07:56.4016965Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5469
2025-04-16T15:08:01.4021686Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5373
2025-04-16T15:08:06.4016803Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5479
2025-04-16T15:08:11.4026050Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5503
2025-04-16T15:08:16.4044852Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5141
2025-04-16T15:08:21.4032252Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5462
2025-04-16T15:08:26.4037429Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5366
2025-04-16T15:08:31.4042402Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.547
2025-04-16T15:08:36.4045615Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5496
2025-04-16T15:08:41.4050002Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4862
2025-04-16T15:08:46.4049296Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5182
2025-04-16T15:08:51.4049103Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5045
2025-04-16T15:08:56.4054264Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5233
2025-04-16T15:09:01.4056642Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5144
2025-04-16T15:09:06.4064477Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5227
2025-04-16T15:09:11.4070570Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.5324
2025-04-16T15:09:16.4073670Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5147
2025-04-16T15:09:21.4078591Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.538
2025-04-16T15:09:26.4074774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5236
2025-04-16T15:09:31.4080993Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.5349
2025-04-16T15:09:36.4086187Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.512
2025-04-16T15:09:41.4086313Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5227
2025-04-16T15:09:46.4092609Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5609
2025-04-16T15:09:51.4092478Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5505
2025-04-16T15:09:56.4098496Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5454
2025-04-16T15:10:01.4102366Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.5359
2025-04-16T15:10:06.4103203Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5376
2025-04-16T15:10:11.4105359Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4853
2025-04-16T15:10:16.4113805Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5304
2025-04-16T15:10:21.4118725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.526
2025-04-16T15:10:26.4121928Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5392
2025-04-16T15:10:31.4122309Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.544
2025-04-16T15:10:36.4128130Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5374
2025-04-16T15:10:41.4132777Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5413
2025-04-16T15:10:46.4135289Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.546
2025-04-16T15:10:51.4138638Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.554
2025-04-16T15:10:56.4142416Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5493
2025-04-16T15:11:01.4145616Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5559
2025-04-16T15:11:06.4148612Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5653
2025-04-16T15:11:11.4151373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5641
2025-04-16T15:11:16.4150794Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,12.5836
2025-04-16T15:11:21.4155011Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5674
2025-04-16T15:11:26.4166170Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.568
2025-04-16T15:11:31.4168455Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5711
2025-04-16T15:11:36.4171582Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.6287
2025-04-16T15:11:41.4176361Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.603
2025-04-16T15:11:46.4175175Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,12.582
2025-04-16T15:11:51.4175552Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5721
2025-04-16T15:11:56.4182611Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.5783
2025-04-16T15:12:01.4174758Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5694
2025-04-16T15:12:06.4047433Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.5764
2025-04-16T15:12:11.4050533Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5648
2025-04-16T15:12:16.4058822Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.559
2025-04-16T15:12:21.4061829Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5636
2025-04-16T15:12:26.4061742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.5761
2025-04-16T15:12:31.4068021Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5695
2025-04-16T15:12:36.4071207Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5696
2025-04-16T15:12:41.4077651Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5457
2025-04-16T15:12:46.4081454Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5458
2025-04-16T15:12:51.4076610Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5182
2025-04-16T15:12:56.4080852Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5232
2025-04-16T15:13:01.4089670Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.55
2025-04-16T15:13:06.4092811Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5417
2025-04-16T15:13:11.4095822Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.5345
2025-04-16T15:13:16.4095768Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5036
2025-04-16T15:13:21.4103182Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5417
2025-04-16T15:13:26.4100648Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.5349
2025-04-16T15:13:31.4108109Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5204
2025-04-16T15:13:36.4113536Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5402
2025-04-16T15:13:41.4119404Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5545
2025-04-16T15:13:46.4122909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5528
2025-04-16T15:13:51.4120951Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5495
2025-04-16T15:13:56.4124142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5518
2025-04-16T15:14:01.4129172Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5412
2025-04-16T15:14:06.4137726Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5469
2025-04-16T15:14:11.4132075Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5492
2025-04-16T15:14:16.4140535Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5429
2025-04-16T15:14:21.4143750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5451
2025-04-16T15:14:26.4150754Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5636
2025-04-16T15:14:31.4148238Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5522
2025-04-16T15:14:36.4152258Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5467
2025-04-16T15:14:41.4160167Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5638
2025-04-16T15:14:46.4158358Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.537
2025-04-16T15:14:51.4162541Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5458
2025-04-16T15:14:56.4165483Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5513
2025-04-16T15:15:01.4169805Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5441
2025-04-16T15:15:06.4175359Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.549
2025-04-16T15:15:11.4178612Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5427
2025-04-16T15:15:16.4185078Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5243
2025-04-16T15:15:21.4188282Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.5347
2025-04-16T15:15:26.4191543Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5416
2025-04-16T15:15:31.4196387Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5139
2025-04-16T15:15:36.4193108Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.51
2025-04-16T15:15:41.4199054Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5273
2025-04-16T15:15:46.4203186Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5038
2025-04-16T15:15:51.4208236Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5296
2025-04-16T15:15:56.4208107Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5394
2025-04-16T15:16:01.4211815Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5615
2025-04-16T15:16:06.4214778Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5292
2025-04-16T15:16:11.4217907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5402
2025-04-16T15:16:16.4220346Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5225
2025-04-16T15:16:21.4082481Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5511
2025-04-16T15:16:26.4088511Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5441
2025-04-16T15:16:31.4091674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5589
2025-04-16T15:16:36.4097495Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5199
2025-04-16T15:16:41.4099591Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.54
2025-04-16T15:16:46.4103787Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.5327
2025-04-16T15:16:51.4128093Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5575
2025-04-16T15:16:56.4113216Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,12.5818
2025-04-16T15:17:01.4117445Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5626
2025-04-16T15:17:06.4123029Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5694
2025-04-16T15:17:11.4125985Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5931
2025-04-16T15:17:16.4122838Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,12.6103
2025-04-16T15:17:21.4128187Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.6281
2025-04-16T15:17:26.4131149Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,12.5883
2025-04-16T15:17:31.4136833Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,12.5905
2025-04-16T15:17:36.4136342Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.6068
2025-04-16T15:17:41.4146479Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5934
2025-04-16T15:17:46.4150922Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5673
2025-04-16T15:17:51.4147890Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5949
2025-04-16T15:17:56.4153874Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5715
2025-04-16T15:18:01.4160202Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5715
2025-04-16T15:18:06.4159849Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5616
2025-04-16T15:18:11.4162974Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5563
2025-04-16T15:18:16.4169309Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5481
2025-04-16T15:18:21.4172493Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.5088
2025-04-16T15:18:26.4176368Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5288
2025-04-16T15:18:31.4180606Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5154
2025-04-16T15:18:36.4183507Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5163
2025-04-16T15:18:41.4190416Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5542
2025-04-16T15:18:46.4193603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5276
2025-04-16T15:18:51.4187829Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.5025
2025-04-16T15:18:56.4196732Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.466
2025-04-16T15:19:01.4202822Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.4986
2025-04-16T15:19:06.4200386Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.486
2025-04-16T15:19:11.4206735Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.5025
2025-04-16T15:19:16.4210465Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4844
2025-04-16T15:19:21.4213477Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4856
2025-04-16T15:19:26.4217175Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4681
2025-04-16T15:19:31.4220181Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4505
2025-04-16T15:19:36.4221298Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,12.4245
2025-04-16T15:19:41.4230191Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,12.4236
2025-04-16T15:19:46.4230994Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4419
2025-04-16T15:19:51.4233898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4512
2025-04-16T15:19:56.4236619Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4453
2025-04-16T15:20:01.4242627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,12.4281
2025-04-16T15:20:06.4246460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4474
2025-04-16T15:20:11.4253577Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4449
2025-04-16T15:20:16.4257183Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4503
2025-04-16T15:20:21.4256724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,12.433
2025-04-16T15:20:26.4260432Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,12.4322
2025-04-16T15:20:31.4264139Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,12.432
2025-04-16T15:20:36.4220996Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.443
2025-04-16T15:20:41.4125636Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.466
2025-04-16T15:20:46.4130843Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.455
2025-04-16T15:20:51.4138548Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,12.4355
2025-04-16T15:20:56.4137383Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4499
2025-04-16T15:21:01.4147366Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4472
2025-04-16T15:21:06.4150412Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4453
2025-04-16T15:21:11.4153570Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4551
2025-04-16T15:21:16.4153175Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.4999
2025-04-16T15:21:21.4156287Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.483
2025-04-16T15:21:26.4159570Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4943
2025-04-16T15:21:31.4162633Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4818
2025-04-16T15:21:36.4169679Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.479
2025-04-16T15:21:41.4172794Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4679
2025-04-16T15:21:46.4177329Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4708
2025-04-16T15:21:51.4194303Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4613
2025-04-16T15:21:56.4182685Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4485
2025-04-16T15:22:01.4190183Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.455
2025-04-16T15:22:06.4187540Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4595
2025-04-16T15:22:11.4263833Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.481
2025-04-16T15:22:16.4200101Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4674
2025-04-16T15:22:21.4199129Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4528
2025-04-16T15:22:26.4205492Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4507
2025-04-16T15:22:31.4208722Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4517
2025-04-16T15:22:36.4213080Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4813
2025-04-16T15:22:41.4216237Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.5026
2025-04-16T15:22:46.4219872Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4536
2025-04-16T15:22:51.4216122Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4517
2025-04-16T15:22:56.4226418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,12.4357
2025-04-16T15:23:01.4228905Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4711
2025-04-16T15:23:06.4231755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4644
2025-04-16T15:23:11.4236370Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.446
2025-04-16T15:23:16.4241098Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4623
2025-04-16T15:23:21.4242227Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4507
2025-04-16T15:23:26.4242071Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.471
2025-04-16T15:23:31.4249827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4615
2025-04-16T15:23:36.4255958Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4557
2025-04-16T15:23:41.4259193Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4625
2025-04-16T15:23:46.4258284Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4632
2025-04-16T15:23:51.4262774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4587
2025-04-16T15:23:56.4263120Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,12.4408
2025-04-16T15:24:01.4265466Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,12.4378
2025-04-16T15:24:06.4272461Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4568
2025-04-16T15:24:11.4278973Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4571
2025-04-16T15:24:16.4283392Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.455
2025-04-16T15:24:21.4283609Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4605
2025-04-16T15:24:26.4287009Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4756
2025-04-16T15:24:31.4293709Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4708
2025-04-16T15:24:36.4297004Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4516
2025-04-16T15:24:41.4294885Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4623
2025-04-16T15:24:46.4202135Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4684
2025-04-16T15:24:51.4205234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.464
2025-04-16T15:24:56.4164871Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4687
2025-04-16T15:25:01.4171670Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4668
2025-04-16T15:25:06.4075054Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4673
2025-04-16T15:25:11.4074917Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4557
2025-04-16T15:25:16.4080318Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4544
2025-04-16T15:25:21.4183561Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4567
2025-04-16T15:25:26.4089991Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4516
2025-04-16T15:25:31.4095527Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4443
2025-04-16T15:25:36.4190640Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4457
2025-04-16T15:25:41.4102091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4432
2025-04-16T15:25:46.4098480Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4492
2025-04-16T15:25:51.4106289Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4539
2025-04-16T15:25:56.4211728Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4492
2025-04-16T15:26:01.4108539Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,12.4409
2025-04-16T15:26:06.4119199Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,12.4391
2025-04-16T15:26:11.4119457Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,12.4411
2025-04-16T15:26:16.4127941Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4442
2025-04-16T15:26:21.4122355Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4455
2025-04-16T15:26:26.4125627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.445
2025-04-16T15:26:31.4130477Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4444
2025-04-16T15:26:36.4133859Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4519
2025-04-16T15:26:41.4145324Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4518
2025-04-16T15:26:46.4142259Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4503
2025-04-16T15:26:51.4252951Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4508
2025-04-16T15:26:56.4150019Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4494
2025-04-16T15:27:01.4153187Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.449
2025-04-16T15:27:06.4157571Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.45
2025-04-16T15:27:11.4162585Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4642
2025-04-16T15:27:16.4161761Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4731
2025-04-16T15:27:21.4165551Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4705
2025-04-16T15:27:26.4172092Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.464
2025-04-16T15:27:31.4176541Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4652
2025-04-16T15:27:36.4175329Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4822
2025-04-16T15:27:41.4186058Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4752
2025-04-16T15:27:46.4187736Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4852
2025-04-16T15:27:51.4186399Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4866
2025-04-16T15:27:56.4209544Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4863
2025-04-16T15:28:01.4196102Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4812
2025-04-16T15:28:06.4202827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4814
2025-04-16T15:28:11.4206764Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4695
2025-04-16T15:28:16.4205125Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4731
2025-04-16T15:28:21.4208029Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4624
2025-04-16T15:28:26.4216359Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4659
2025-04-16T15:28:31.4216591Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.482
2025-04-16T15:28:36.4222915Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4874
2025-04-16T15:28:41.4226363Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4763
2025-04-16T15:28:46.4232986Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4741
2025-04-16T15:28:51.4235945Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4721
2025-04-16T15:28:56.4235935Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4828
2025-04-16T15:29:01.4237230Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4889
2025-04-16T15:29:06.4238651Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4842
2025-04-16T15:29:11.4170977Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.471
2025-04-16T15:29:16.4104347Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4715
2025-04-16T15:29:21.4112003Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4643
2025-04-16T15:29:26.4115036Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.47
2025-04-16T15:29:31.4122270Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4857
2025-04-16T15:29:36.4123800Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4845
2025-04-16T15:29:41.4122034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4811
2025-04-16T15:29:46.4134705Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4779
2025-04-16T15:29:51.4131701Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4839
2025-04-16T15:29:56.4135820Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4866
2025-04-16T15:30:01.4144350Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4934
2025-04-16T15:30:06.4142463Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.4974
2025-04-16T15:30:11.4147083Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5034
2025-04-16T15:30:16.4154272Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.507
2025-04-16T15:30:21.4157301Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.4997
2025-04-16T15:30:26.4161472Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.4988
2025-04-16T15:30:31.4157660Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.492
2025-04-16T15:30:36.4163048Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.494
2025-04-16T15:30:41.4166258Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4872
2025-04-16T15:30:46.4175226Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4863
2025-04-16T15:30:51.4171994Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4903
2025-04-16T15:30:56.4175183Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4907
2025-04-16T15:31:01.4179562Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4917
2025-04-16T15:31:06.4191363Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4938
2025-04-16T15:31:11.4191154Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.4993
2025-04-16T15:31:16.4190449Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5046
2025-04-16T15:31:21.4194638Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.51
2025-04-16T15:31:26.4197681Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5175
2025-04-16T15:31:31.4201969Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.5128
2025-04-16T15:31:36.4209892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5073
2025-04-16T15:31:41.4208569Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4961
2025-04-16T15:31:46.4215174Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4958
2025-04-16T15:31:51.4221640Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.51
2025-04-16T15:31:56.4217661Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5179
2025-04-16T15:32:01.4221236Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5248
2025-04-16T15:32:06.4228996Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5257
2025-04-16T15:32:11.4233976Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5221
2025-04-16T15:32:16.4236996Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5183
2025-04-16T15:32:21.4240047Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5168
2025-04-16T15:32:26.4247413Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.5128
2025-04-16T15:32:31.4247779Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5166
2025-04-16T15:32:36.4247896Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.5099
2025-04-16T15:32:41.4251104Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.4985
2025-04-16T15:32:46.4254888Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.5018
2025-04-16T15:32:51.4257041Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5139
2025-04-16T15:32:56.4260421Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5243
2025-04-16T15:33:01.4285483Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.526
2025-04-16T15:33:06.4271578Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5281
2025-04-16T15:33:11.4278180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5229
2025-04-16T15:33:16.4281143Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5232
2025-04-16T15:33:21.4283918Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5176
2025-04-16T15:33:26.4289242Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5147
2025-04-16T15:33:31.4146259Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5155
2025-04-16T15:33:36.4150361Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5077
2025-04-16T15:33:41.4149338Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5043
2025-04-16T15:33:46.4154310Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.4987
2025-04-16T15:33:51.4160815Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4904
2025-04-16T15:33:56.4160047Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.4998
2025-04-16T15:34:01.4164239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5041
2025-04-16T15:34:06.4167287Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5044
2025-04-16T15:34:11.4173569Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5078
2025-04-16T15:34:16.4179575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.5086
2025-04-16T15:34:21.4182622Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5145
2025-04-16T15:34:26.4185700Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.507
2025-04-16T15:34:31.4185024Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5171
2025-04-16T15:34:36.4193335Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.511
2025-04-16T15:34:41.4192371Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.5001
2025-04-16T15:34:46.4203836Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4939
2025-04-16T15:34:51.4207289Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4899
2025-04-16T15:34:56.4211270Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4823
2025-04-16T15:35:01.4214529Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4947
2025-04-16T15:35:06.4209549Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5045
2025-04-16T15:35:11.4216688Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4936
2025-04-16T15:35:16.4220723Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.5019
2025-04-16T15:35:21.4221524Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5039
2025-04-16T15:35:26.4222938Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.5002
2025-04-16T15:35:31.4226936Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.5094
2025-04-16T15:35:36.4237396Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.5013
2025-04-16T15:35:41.4239299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.5008
2025-04-16T15:35:46.4237331Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4955
2025-04-16T15:35:51.4247227Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.4984
2025-04-16T15:35:56.4272872Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.5003
2025-04-16T15:36:01.4250917Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4862
2025-04-16T15:36:06.4259184Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4765
2025-04-16T15:36:11.4260606Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.48
2025-04-16T15:36:16.4258605Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.489
2025-04-16T15:36:21.4271475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4814
2025-04-16T15:36:26.4270518Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4785
2025-04-16T15:36:31.4268685Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4785
2025-04-16T15:36:36.4276434Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4915
2025-04-16T15:36:41.4277264Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4918
2025-04-16T15:36:46.4283417Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4933
2025-04-16T15:36:51.4286376Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4899
2025-04-16T15:36:56.4290533Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4933
2025-04-16T15:37:01.4291297Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.495
2025-04-16T15:37:06.4297497Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5074
2025-04-16T15:37:11.4296827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5051
2025-04-16T15:37:16.4300452Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.5005
2025-04-16T15:37:21.4313514Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.5027
2025-04-16T15:37:26.4310033Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4922
2025-04-16T15:37:31.4316115Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4849
2025-04-16T15:37:36.4317393Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4815
2025-04-16T15:37:41.4324490Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4905
2025-04-16T15:37:46.4227243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5193
2025-04-16T15:37:51.4186369Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5278
2025-04-16T15:37:56.4196559Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5262
2025-04-16T15:38:01.4198867Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5177
2025-04-16T15:38:06.4202269Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5243
2025-04-16T15:38:11.4199170Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5389
2025-04-16T15:38:16.4204514Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.5358
2025-04-16T15:38:21.4207696Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.5307
2025-04-16T15:38:26.4212023Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5447
2025-04-16T15:38:31.4219014Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5508
2025-04-16T15:38:36.4122281Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5474
2025-04-16T15:38:41.4122464Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5392
2025-04-16T15:38:46.4127503Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5428
2025-04-16T15:38:51.4133630Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5376
2025-04-16T15:38:56.4132149Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5279
2025-04-16T15:39:01.4135678Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5278
2025-04-16T15:39:06.4138411Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5383
2025-04-16T15:39:11.4145000Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5439
2025-04-16T15:39:16.4144339Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5486
2025-04-16T15:39:21.4147529Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5459
2025-04-16T15:39:26.4254696Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5468
2025-04-16T15:39:31.4158085Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5467
2025-04-16T15:39:36.4165696Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5473
2025-04-16T15:39:41.4165509Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5442
2025-04-16T15:39:46.4170233Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5471
2025-04-16T15:39:51.4177129Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5378
2025-04-16T15:39:56.4173418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.5348
2025-04-16T15:40:01.4177186Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5409
2025-04-16T15:40:06.4179753Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.5335
2025-04-16T15:40:11.4184133Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5425
2025-04-16T15:40:16.4189786Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5488
2025-04-16T15:40:21.4291084Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5522
2025-04-16T15:40:26.4199796Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5515
2025-04-16T15:40:31.4198525Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.556
2025-04-16T15:40:36.4206329Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5532
2025-04-16T15:40:41.4209849Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5606
2025-04-16T15:40:46.4213165Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5628
2025-04-16T15:40:51.4217664Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5643
2025-04-16T15:40:56.4221614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5585
2025-04-16T15:41:01.4219829Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5535
2025-04-16T15:41:06.4226699Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5504
2025-04-16T15:41:11.4231090Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5467
2025-04-16T15:41:16.4236605Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5469
2025-04-16T15:41:21.4232870Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5594
2025-04-16T15:41:26.4239801Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5626
2025-04-16T15:41:31.4244880Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5625
2025-04-16T15:41:36.4274924Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.553
2025-04-16T15:41:41.4247232Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5554
2025-04-16T15:41:46.4283600Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5531
2025-04-16T15:41:51.4254132Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5377
2025-04-16T15:41:56.4265310Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5428
2025-04-16T15:42:01.4268540Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5473
2025-04-16T15:42:06.4147786Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.5311
2025-04-16T15:42:11.4129479Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5384
2025-04-16T15:42:16.4132385Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5431
2025-04-16T15:42:21.4140041Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5411
2025-04-16T15:42:26.4136571Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5517
2025-04-16T15:42:31.4140020Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5611
2025-04-16T15:42:36.4181597Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5497
2025-04-16T15:42:41.4152095Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5634
2025-04-16T15:42:46.4153695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5609
2025-04-16T15:42:51.4158039Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5692
2025-04-16T15:42:56.4164167Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5662
2025-04-16T15:43:01.4161996Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.5758
2025-04-16T15:43:06.4171536Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.5753
2025-04-16T15:43:11.4173302Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5718
2025-04-16T15:43:16.4173724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5646
2025-04-16T15:43:21.4176559Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.574
2025-04-16T15:43:26.4179488Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.561
2025-04-16T15:43:31.4182740Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.572
2025-04-16T15:43:36.4194684Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5528
2025-04-16T15:43:41.4192252Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5726
2025-04-16T15:43:46.4195706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5748
2025-04-16T15:43:51.4196512Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5663
2025-04-16T15:43:56.4209375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,12.5876
2025-04-16T15:44:01.4203960Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,12.5865
2025-04-16T15:44:06.4207091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,12.5861
2025-04-16T15:44:11.4218974Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5707
2025-04-16T15:44:16.4223137Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.593
2025-04-16T15:44:21.4225281Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5581
2025-04-16T15:44:26.4229289Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5961
2025-04-16T15:44:31.4229600Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.6295
2025-04-16T15:44:36.4233313Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.6049
2025-04-16T15:44:41.4256824Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,12.6012
2025-04-16T15:44:46.4244601Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5943
2025-04-16T15:44:51.4247795Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,12.5875
2025-04-16T15:44:56.4244976Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,12.6202
2025-04-16T15:45:01.4248879Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,12.5987
2025-04-16T15:45:06.4252327Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,12.6106
2025-04-16T15:45:11.4255071Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5936
2025-04-16T15:45:16.4256606Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,12.5977
2025-04-16T15:45:21.4259709Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,12.5871
2025-04-16T15:45:26.4263460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5966
2025-04-16T15:45:31.4276562Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,12.5916
2025-04-16T15:45:36.4279503Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,12.5859
2025-04-16T15:45:41.4282491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,12.6013
2025-04-16T15:45:46.4280601Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,12.5848
2025-04-16T15:45:51.4285466Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5972
2025-04-16T15:45:56.4292295Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,12.6203
2025-04-16T15:46:01.4295441Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,12.6023
2025-04-16T15:46:06.4295666Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.6073
2025-04-16T15:46:11.4299993Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.656
2025-04-16T15:46:16.4298944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.6631
2025-04-16T15:46:21.4171596Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,12.6473
2025-04-16T15:46:26.4170753Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,12.6476
2025-04-16T15:46:31.4170324Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,12.6306
2025-04-16T15:46:36.4177703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,12.6184
2025-04-16T15:46:41.4183692Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,12.6193
2025-04-16T15:46:46.4179761Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,12.6405
2025-04-16T15:46:51.4184737Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6467
2025-04-16T15:46:56.4189607Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,12.6181
2025-04-16T15:47:01.4193670Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,12.6177
2025-04-16T15:47:06.4199331Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,12.6381
2025-04-16T15:47:11.4203761Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.656
2025-04-16T15:47:16.4208071Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.7017
2025-04-16T15:47:21.4211150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6902
2025-04-16T15:47:26.4214866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7191
2025-04-16T15:47:31.4218626Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,12.6719
2025-04-16T15:47:36.4220964Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,12.6357
2025-04-16T15:47:41.4223940Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6669
2025-04-16T15:47:46.4224179Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.6605
2025-04-16T15:47:51.4230134Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,12.761
2025-04-16T15:47:56.4233617Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.8022
2025-04-16T15:48:01.4236686Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7801
2025-04-16T15:48:06.4240683Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7998
2025-04-16T15:48:11.4238229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8171
2025-04-16T15:48:16.4248479Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.8019
2025-04-16T15:48:21.4251592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.7915
2025-04-16T15:48:26.4251655Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.816
2025-04-16T15:48:31.4255323Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8398
2025-04-16T15:48:36.4262689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8587
2025-04-16T15:48:41.4263618Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8507
2025-04-16T15:48:46.4267832Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8643
2025-04-16T15:48:51.4271565Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8685
2025-04-16T15:48:56.4270046Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8712
2025-04-16T15:49:01.4282635Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8725
2025-04-16T15:49:06.4278649Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8771
2025-04-16T15:49:11.4288224Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8795
2025-04-16T15:49:16.4292607Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8566
2025-04-16T15:49:21.4295152Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8727
2025-04-16T15:49:26.4297909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8722
2025-04-16T15:49:31.4301011Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8657
2025-04-16T15:49:36.4304003Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8416
2025-04-16T15:49:41.4310905Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8489
2025-04-16T15:49:46.4311626Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8364
2025-04-16T15:49:51.4317234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,12.8337
2025-04-16T15:49:56.4315442Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8526
2025-04-16T15:50:01.4320921Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8575
2025-04-16T15:50:06.4320312Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7392
2025-04-16T15:50:11.4322667Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,12.7463
2025-04-16T15:50:16.4327198Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,12.6953
2025-04-16T15:50:21.4331201Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,12.7114
2025-04-16T15:50:26.4334082Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,12.6315
2025-04-16T15:50:31.4338355Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.6277
2025-04-16T15:50:36.4340881Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.5783
2025-04-16T15:50:41.4204321Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.6081
2025-04-16T15:50:46.4209449Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5924
2025-04-16T15:50:51.4213434Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5611
2025-04-16T15:50:56.4216494Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5677
2025-04-16T15:51:01.4222394Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.536
2025-04-16T15:51:06.4228347Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5722
2025-04-16T15:51:11.4229489Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5375
2025-04-16T15:51:16.4232475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5532
2025-04-16T15:51:21.4233784Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5922
2025-04-16T15:51:26.4236897Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5544
2025-04-16T15:51:31.4244484Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5527
2025-04-16T15:51:36.4248732Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,12.6924
2025-04-16T15:51:41.4247130Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,12.583
2025-04-16T15:51:46.4256005Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,12.6382
2025-04-16T15:51:51.4256215Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.6608
2025-04-16T15:51:56.4282395Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,12.7422
2025-04-16T15:52:01.4264898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,12.7529
2025-04-16T15:52:06.4262845Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8034
2025-04-16T15:52:11.4273975Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8054
2025-04-16T15:52:16.4275030Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.814
2025-04-16T15:52:21.4278159Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8082
2025-04-16T15:52:26.4276785Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8247
2025-04-16T15:52:31.4281108Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8094
2025-04-16T15:52:36.4284184Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8403
2025-04-16T15:52:41.4293769Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.8419
2025-04-16T15:52:46.4299871Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8619
2025-04-16T15:52:51.4296777Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8413
2025-04-16T15:52:56.4302117Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8494
2025-04-16T15:53:01.4308324Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7843
2025-04-16T15:53:06.4306685Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,12.7634
2025-04-16T15:53:11.4316808Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6664
2025-04-16T15:53:16.4313958Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6424
2025-04-16T15:53:21.4316804Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6649
2025-04-16T15:53:26.4319947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.6275
2025-04-16T15:53:31.4324674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,12.6243
2025-04-16T15:53:36.4330121Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.6534
2025-04-16T15:53:41.4336154Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,12.6415
2025-04-16T15:53:46.4342053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,12.6136
2025-04-16T15:53:51.4344392Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,12.5984
2025-04-16T15:53:56.4344189Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5593
2025-04-16T15:54:01.4347288Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5495
2025-04-16T15:54:06.4349076Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.5336
2025-04-16T15:54:11.4352069Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5276
2025-04-16T15:54:16.4355571Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5289
2025-04-16T15:54:21.4359364Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5161
2025-04-16T15:54:26.4366333Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5218
2025-04-16T15:54:31.4365907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5142
2025-04-16T15:54:36.4371387Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.5359
2025-04-16T15:54:41.4375620Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5303
2025-04-16T15:54:46.4381604Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5945
2025-04-16T15:54:51.4287408Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,12.6797
2025-04-16T15:54:56.4146820Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,12.7534
2025-04-16T15:55:01.4249666Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7816
2025-04-16T15:55:06.4201333Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,12.8311
2025-04-16T15:55:11.4156102Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8473
2025-04-16T15:55:16.4163500Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8487
2025-04-16T15:55:21.4164481Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8633
2025-04-16T15:55:26.4165476Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8706
2025-04-16T15:55:31.4170148Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8763
2025-04-16T15:55:36.4273679Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.875
2025-04-16T15:55:41.4174026Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.823
2025-04-16T15:55:46.4280607Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8626
2025-04-16T15:55:51.4283343Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8691
2025-04-16T15:55:56.4291593Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8687
2025-04-16T15:56:01.4195075Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8369
2025-04-16T15:56:06.4218013Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8181
2025-04-16T15:56:11.4195473Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8362
2025-04-16T15:56:16.4198926Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.852
2025-04-16T15:56:21.4205579Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8686
2025-04-16T15:56:26.4208884Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.874
2025-04-16T15:56:31.4215473Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8732
2025-04-16T15:56:36.4217729Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8204
2025-04-16T15:56:41.4220957Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,12.7661
2025-04-16T15:56:46.4221081Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.6528
2025-04-16T15:56:51.4226127Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6887
2025-04-16T15:56:56.4229742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6674
2025-04-16T15:57:01.4235268Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5502
2025-04-16T15:57:06.4233181Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.516
2025-04-16T15:57:11.4244051Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5044
2025-04-16T15:57:16.4246707Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5143
2025-04-16T15:57:21.4249992Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5636
2025-04-16T15:57:26.4352582Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5598
2025-04-16T15:57:31.4253223Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.5356
2025-04-16T15:57:36.4262522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5265
2025-04-16T15:57:41.4265745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.5134
2025-04-16T15:57:46.4361244Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5418
2025-04-16T15:57:51.4268958Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5261
2025-04-16T15:57:56.4271630Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.6078
2025-04-16T15:58:01.4275366Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6454
2025-04-16T15:58:06.4306114Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6456
2025-04-16T15:58:11.4279547Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5732
2025-04-16T15:58:16.4284091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.5343
2025-04-16T15:58:21.4292271Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5151
2025-04-16T15:58:26.4292925Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5227
2025-04-16T15:58:31.4297054Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.571
2025-04-16T15:58:36.4304184Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5596
2025-04-16T15:58:41.4305671Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5393
2025-04-16T15:58:46.4303026Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5644
2025-04-16T15:58:51.4312713Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.6282
2025-04-16T15:58:56.4409979Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.6562
2025-04-16T15:59:01.4317247Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.6035
2025-04-16T15:59:06.4320438Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,12.6163
2025-04-16T15:59:11.4317198Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,12.6409
2025-04-16T15:59:16.4182668Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,12.6769
2025-04-16T15:59:21.4195405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7398
2025-04-16T15:59:26.4193617Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7833
2025-04-16T15:59:31.4201491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7696
2025-04-16T15:59:36.4302036Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,12.7507
2025-04-16T15:59:41.4204479Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7985
2025-04-16T15:59:46.4210062Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,12.8256
2025-04-16T15:59:51.4207363Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,12.8295
2025-04-16T15:59:56.4220082Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,12.7458
2025-04-16T16:00:01.4215948Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,12.681
2025-04-16T16:00:06.4219237Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5714
2025-04-16T16:00:11.4225266Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5647
2025-04-16T16:00:16.4230320Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5148
2025-04-16T16:00:21.4233535Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5402
2025-04-16T16:00:26.4236864Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5253
2025-04-16T16:00:31.4241573Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.5093
2025-04-16T16:00:36.4242039Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4548
2025-04-16T16:00:41.4245741Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,12.427
2025-04-16T16:00:46.4249970Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,12.4169
2025-04-16T16:00:51.4290293Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,12.3961
2025-04-16T16:00:56.4255693Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,12.3821
2025-04-16T16:01:01.4259616Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,12.3697
2025-04-16T16:01:06.4269640Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,12.3631
2025-04-16T16:01:11.4268919Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,12.3612
2025-04-16T16:01:16.4271969Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,12.3707
2025-04-16T16:01:21.4275111Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,12.4344
2025-04-16T16:01:26.4278255Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,12.4317
2025-04-16T16:01:31.4282128Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,12.3858
2025-04-16T16:01:36.4283429Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,12.3705
2025-04-16T16:01:41.4287500Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,12.4337
2025-04-16T16:01:46.4294779Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,12.4377
2025-04-16T16:01:51.4298794Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4472
2025-04-16T16:01:56.4304619Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.5111
2025-04-16T16:02:01.4299009Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5607
2025-04-16T16:02:06.4302853Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,12.6188
2025-04-16T16:02:11.4306042Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,12.6118
2025-04-16T16:02:16.4311679Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5516
2025-04-16T16:02:21.4322378Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4668
2025-04-16T16:02:26.4318848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,12.4074
2025-04-16T16:02:31.4322345Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,12.393
2025-04-16T16:02:36.4328277Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,12.3979
2025-04-16T16:02:41.4332160Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,12.3709
2025-04-16T16:02:46.4337347Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,12.39
2025-04-16T16:02:51.4340366Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,12.3579
2025-04-16T16:02:56.4342034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,12.3506
2025-04-16T16:03:01.4345463Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,12.3786
2025-04-16T16:03:06.4346219Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,12.4039
2025-04-16T16:03:11.4350638Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,12.4134
2025-04-16T16:03:16.4391153Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,12.423
2025-04-16T16:03:21.4355384Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4914
2025-04-16T16:03:26.4368108Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.5101
2025-04-16T16:03:31.4225553Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5959
2025-04-16T16:03:36.4226896Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6642
2025-04-16T16:03:41.4235598Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,12.6804
2025-04-16T16:03:46.4238355Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.7026
2025-04-16T16:03:51.4237982Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7257
2025-04-16T16:03:56.4241725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,12.7198
2025-04-16T16:04:01.4244851Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,12.7581
2025-04-16T16:04:06.4254677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,12.712
2025-04-16T16:04:11.4257716Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,12.7055
2025-04-16T16:04:16.4257362Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.6579
2025-04-16T16:04:21.4260538Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5703
2025-04-16T16:04:26.4264240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,12.641
2025-04-16T16:04:31.4272093Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.6031
2025-04-16T16:04:36.4271033Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5414
2025-04-16T16:04:41.4271823Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5198
2025-04-16T16:04:46.4277574Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4894
2025-04-16T16:04:51.4277172Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,12.4248
2025-04-16T16:04:56.4287139Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,12.4167
2025-04-16T16:05:01.4286863Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,12.4038
2025-04-16T16:05:06.4290565Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,12.3973
2025-04-16T16:05:11.4299312Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,12.4264
2025-04-16T16:05:16.4300556Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4579
2025-04-16T16:05:21.4299528Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5378
2025-04-16T16:05:26.4310458Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5956
2025-04-16T16:05:31.4313611Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5959
2025-04-16T16:05:36.4309920Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.5352
2025-04-16T16:05:41.4314281Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.469
2025-04-16T16:05:46.4324182Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,12.4334
2025-04-16T16:05:51.4321568Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,12.4321
2025-04-16T16:05:56.4330992Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,12.4199
2025-04-16T16:06:01.4326966Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,12.4012
2025-04-16T16:06:06.4330212Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4419
2025-04-16T16:06:11.4337603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4511
2025-04-16T16:06:16.4342484Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.5096
2025-04-16T16:06:21.4343520Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.5791
2025-04-16T16:06:26.4347068Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5457
2025-04-16T16:06:31.4347744Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5072
2025-04-16T16:06:36.4351240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,12.5882
2025-04-16T16:06:41.4362602Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4782
2025-04-16T16:06:46.4361575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4444
2025-04-16T16:06:51.4370544Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,12.4175
2025-04-16T16:06:56.4373704Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,12.4393
2025-04-16T16:07:01.4376720Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,12.4026
2025-04-16T16:07:06.4375044Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,12.4117
2025-04-16T16:07:11.4378120Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,12.4148
2025-04-16T16:07:16.4379080Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4521
2025-04-16T16:07:21.4386521Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.5131
2025-04-16T16:07:26.4389730Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4749
2025-04-16T16:07:31.4395023Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,12.4127
2025-04-16T16:07:36.4396136Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,12.4213
2025-04-16T16:07:41.4399313Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5139
2025-04-16T16:07:46.4387952Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4713
2025-04-16T16:07:51.4263985Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,12.4386
2025-04-16T16:07:56.4272896Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5231
2025-04-16T16:08:01.4277114Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5731
2025-04-16T16:08:06.4274056Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5529
2025-04-16T16:08:11.4277883Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5216
2025-04-16T16:08:16.4288554Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5584
2025-04-16T16:08:21.4292373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,12.5899
2025-04-16T16:08:26.4296203Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,12.6378
2025-04-16T16:08:31.4294802Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,12.6831
2025-04-16T16:08:36.4296617Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6887
2025-04-16T16:08:41.4306021Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,12.6706
2025-04-16T16:08:46.4309777Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.6054
2025-04-16T16:08:51.4313885Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,12.6242
2025-04-16T16:08:56.4309764Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.6633
2025-04-16T16:09:01.4319577Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6686
2025-04-16T16:09:06.4319470Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,12.6416
2025-04-16T16:09:11.4323360Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6652
2025-04-16T16:09:16.4322492Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6907
2025-04-16T16:09:21.4327113Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,12.7058
2025-04-16T16:09:26.4334787Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.6986
2025-04-16T16:09:31.4337706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,12.7084
2025-04-16T16:09:36.4341328Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,12.7223
2025-04-16T16:09:41.4346874Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,12.7195
2025-04-16T16:09:46.4350044Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7177
2025-04-16T16:09:51.4346999Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7285
2025-04-16T16:09:56.4359790Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,12.7321
2025-04-16T16:10:01.4356161Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7396
2025-04-16T16:10:06.4364358Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,12.7458
2025-04-16T16:10:11.4367443Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,12.7485
2025-04-16T16:10:16.4373416Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,12.7505
2025-04-16T16:10:21.4370210Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.96,12.756
2025-04-16T16:10:26.4280532Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,12.7594
2025-04-16T16:10:31.4284114Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,12.7638
2025-04-16T16:10:36.4380159Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,12.7663
2025-04-16T16:10:41.4284810Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,12.765
2025-04-16T16:10:46.4389941Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7721
2025-04-16T16:10:51.4394310Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,12.7682
2025-04-16T16:10:56.4398082Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,12.7685
2025-04-16T16:11:01.4414500Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7753
2025-04-16T16:11:06.4406414Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7784
2025-04-16T16:11:11.4408402Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.7877
2025-04-16T16:11:16.4412292Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.795
2025-04-16T16:11:21.4410766Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7967
2025-04-16T16:11:26.4413907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.8
2025-04-16T16:11:31.4423374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7994
2025-04-16T16:11:36.4426923Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.8006
2025-04-16T16:11:41.4430350Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.8003
2025-04-16T16:11:46.4433297Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7994
2025-04-16T16:11:51.4340129Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7977
2025-04-16T16:11:56.4343949Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7949
2025-04-16T16:12:01.4346989Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7975
2025-04-16T16:12:06.4308859Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.8005
2025-04-16T16:12:11.4213994Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.8021
2025-04-16T16:12:16.4216178Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7996
2025-04-16T16:12:21.4314241Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7974
2025-04-16T16:12:26.4316838Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7967
2025-04-16T16:12:31.4318730Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7939
2025-04-16T16:12:36.4230238Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.8007
2025-04-16T16:12:41.4327316Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.8001
2025-04-16T16:12:46.4333188Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8087
2025-04-16T16:12:51.4337146Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8145
2025-04-16T16:12:56.4339432Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8162
2025-04-16T16:13:01.4342470Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,12.8266
2025-04-16T16:13:06.4250875Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8371
2025-04-16T16:13:11.4253188Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.8457
2025-04-16T16:13:16.4255841Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8513
2025-04-16T16:13:21.4361523Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8542
2025-04-16T16:13:26.4263940Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8621
2025-04-16T16:13:31.4267424Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8605
2025-04-16T16:13:36.4267527Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8605
2025-04-16T16:13:41.4270628Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.856
2025-04-16T16:13:46.4274889Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8515
2025-04-16T16:13:51.4279526Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.8448
2025-04-16T16:13:56.4278644Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.8422
2025-04-16T16:14:01.4291594Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.8421
2025-04-16T16:14:06.4292631Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.8419
2025-04-16T16:14:11.4295225Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8366
2025-04-16T16:14:16.4321431Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,12.8269
2025-04-16T16:14:21.4298940Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8195
2025-04-16T16:14:26.4301988Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8128
2025-04-16T16:14:31.4303237Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8105
2025-04-16T16:14:36.4309539Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8134
2025-04-16T16:14:41.4319239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8173
2025-04-16T16:14:46.4317764Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.805
2025-04-16T16:14:51.4320113Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.801
2025-04-16T16:14:56.4329354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7965
2025-04-16T16:15:01.4324622Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7928
2025-04-16T16:15:06.4333560Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7946
2025-04-16T16:15:11.4336556Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7986
2025-04-16T16:15:16.4344017Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7969
2025-04-16T16:15:21.4348005Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.7916
2025-04-16T16:15:26.4350903Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.7896
2025-04-16T16:15:31.4347113Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.7886
2025-04-16T16:15:36.4351106Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.787
2025-04-16T16:15:41.4355049Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7857
2025-04-16T16:15:46.4361781Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.7863
2025-04-16T16:15:51.4360311Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7831
2025-04-16T16:15:56.4363303Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7826
2025-04-16T16:16:01.4375462Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7837
2025-04-16T16:16:06.4470436Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.7867
2025-04-16T16:16:11.4381069Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.7878
2025-04-16T16:16:16.4380243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7847
2025-04-16T16:16:21.4320382Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7819
2025-04-16T16:16:26.4245878Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7794
2025-04-16T16:16:31.4250777Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7778
2025-04-16T16:16:36.4253793Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7773
2025-04-16T16:16:41.4256905Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7771
2025-04-16T16:16:46.4264574Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7792
2025-04-16T16:16:51.4264490Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7784
2025-04-16T16:16:56.4263949Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7764
2025-04-16T16:17:01.4272103Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7736
2025-04-16T16:17:06.4275186Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7738
2025-04-16T16:17:11.4278512Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7745
2025-04-16T16:17:16.4282694Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7769
2025-04-16T16:17:21.4286051Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7794
2025-04-16T16:17:26.4286335Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7773
2025-04-16T16:17:31.4293266Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7769
2025-04-16T16:17:36.4295233Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7753
2025-04-16T16:17:41.4303488Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7743
2025-04-16T16:17:46.4304672Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7727
2025-04-16T16:17:51.4333627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7709
2025-04-16T16:17:56.4306831Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7709
2025-04-16T16:18:01.4310124Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7829
2025-04-16T16:18:06.4322529Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7975
2025-04-16T16:18:11.4325613Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8125
2025-04-16T16:18:16.4328507Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,12.8265
2025-04-16T16:18:21.4323964Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,12.8284
2025-04-16T16:18:26.4328888Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,12.8314
2025-04-16T16:18:31.4332065Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8401
2025-04-16T16:18:36.4334683Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.8444
2025-04-16T16:18:41.4344381Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8568
2025-04-16T16:18:46.4347412Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8644
2025-04-16T16:18:51.4351667Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8688
2025-04-16T16:18:56.4354884Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8726
2025-04-16T16:19:01.4357839Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.878
2025-04-16T16:19:06.4360906Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.883
2025-04-16T16:19:11.4364081Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8871
2025-04-16T16:19:16.4367074Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8916
2025-04-16T16:19:21.4370331Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8955
2025-04-16T16:19:26.4373403Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8908
2025-04-16T16:19:31.4376560Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,12.8312
2025-04-16T16:19:36.4379750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.81
2025-04-16T16:19:41.4382680Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7999
2025-04-16T16:19:46.4385853Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.796
2025-04-16T16:19:51.4388857Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.7911
2025-04-16T16:19:56.4391937Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7857
2025-04-16T16:20:01.4395168Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7803
2025-04-16T16:20:06.4398194Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.782
2025-04-16T16:20:11.4401300Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7816
2025-04-16T16:20:16.4404303Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8099
2025-04-16T16:20:21.4417175Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.8
2025-04-16T16:20:26.4420453Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7973
2025-04-16T16:20:31.4427312Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7956
2025-04-16T16:20:36.4426765Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7802
2025-04-16T16:20:41.4288255Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7758
2025-04-16T16:20:46.4291540Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,12.7665
2025-04-16T16:20:51.4294488Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,12.7584
2025-04-16T16:20:56.4297580Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7731
2025-04-16T16:21:01.4300820Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7737
2025-04-16T16:21:06.4303853Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7759
2025-04-16T16:21:11.4307007Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7801
2025-04-16T16:21:16.4309893Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7799
2025-04-16T16:21:21.4313096Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7755
2025-04-16T16:21:26.4316364Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7926
2025-04-16T16:21:31.4319637Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8141
2025-04-16T16:21:36.4322758Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,12.8246
2025-04-16T16:21:41.4325659Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8488
2025-04-16T16:21:46.4328604Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,12.8276
2025-04-16T16:21:51.4331757Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.815
2025-04-16T16:21:56.4334770Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8118
2025-04-16T16:22:01.4338069Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.791
2025-04-16T16:22:06.4341343Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7829
2025-04-16T16:22:11.4353681Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7815
2025-04-16T16:22:16.4354312Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7846
2025-04-16T16:22:21.4356009Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.79
2025-04-16T16:22:26.4359142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.788
2025-04-16T16:22:31.4361358Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7851
2025-04-16T16:22:36.4361670Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7854
2025-04-16T16:22:41.4367073Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.782
2025-04-16T16:22:46.4375280Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7852
2025-04-16T16:22:51.4381967Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.791
2025-04-16T16:22:56.4375902Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7958
2025-04-16T16:23:01.4381914Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7979
2025-04-16T16:23:06.4392032Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7926
2025-04-16T16:23:11.4395122Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7953
2025-04-16T16:23:16.4395318Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7973
2025-04-16T16:23:21.4400394Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8053
2025-04-16T16:23:26.4404182Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8091
2025-04-16T16:23:31.4407376Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8089
2025-04-16T16:23:36.4412882Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8112
2025-04-16T16:23:41.4416045Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8076
2025-04-16T16:23:46.4417236Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8037
2025-04-16T16:23:51.4415271Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8053
2025-04-16T16:23:56.4423966Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8088
2025-04-16T16:24:01.4428965Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8093
2025-04-16T16:24:06.4428552Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8091
2025-04-16T16:24:11.4437547Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8097
2025-04-16T16:24:16.4437408Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7809
2025-04-16T16:24:21.4441874Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,12.7591
2025-04-16T16:24:26.4447433Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,12.7482
2025-04-16T16:24:31.4447276Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,12.7442
2025-04-16T16:24:36.4455178Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.94,12.7468
2025-04-16T16:24:41.4458607Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7371
2025-04-16T16:24:46.4458892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7294
2025-04-16T16:24:51.4460924Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7267
2025-04-16T16:24:56.4367277Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7405
2025-04-16T16:25:01.4329673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7412
2025-04-16T16:25:06.4333036Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,12.7357
2025-04-16T16:25:11.4338336Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,12.7223
2025-04-16T16:25:16.4340375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,12.7111
2025-04-16T16:25:21.4343106Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.718
2025-04-16T16:25:26.4346048Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,12.7216
2025-04-16T16:25:31.4351236Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7189
2025-04-16T16:25:36.4348871Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.718
2025-04-16T16:25:41.4357726Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.718
2025-04-16T16:25:46.4360234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.699
2025-04-16T16:25:51.4365054Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.702
2025-04-16T16:25:56.4367911Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,12.6968
2025-04-16T16:26:01.4371513Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7187
2025-04-16T16:26:06.4370628Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.738
2025-04-16T16:26:11.4377745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7262
2025-04-16T16:26:16.4381495Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,12.7076
2025-04-16T16:26:21.4384536Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,12.7053
2025-04-16T16:26:26.4388458Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,12.6971
2025-04-16T16:26:31.4387095Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.7016
2025-04-16T16:26:36.4390631Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,12.6958
2025-04-16T16:26:41.4394460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,12.6968
2025-04-16T16:26:46.4397765Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6646
2025-04-16T16:26:51.4405503Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.6597
2025-04-16T16:26:56.4406929Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.6563
2025-04-16T16:27:01.4410985Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.653
2025-04-16T16:27:06.4416214Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.6619
2025-04-16T16:27:11.4420794Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.6601
2025-04-16T16:27:16.4324728Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.6567
2025-04-16T16:27:21.4422053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6693
2025-04-16T16:27:26.4425582Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,12.6805
2025-04-16T16:27:31.4428871Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6864
2025-04-16T16:27:36.4434080Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,12.6827
2025-04-16T16:27:41.4438320Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6868
2025-04-16T16:27:46.4440390Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,12.6918
2025-04-16T16:27:51.4450204Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,12.6804
2025-04-16T16:27:56.4451024Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,12.6706
2025-04-16T16:28:01.4449864Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6643
2025-04-16T16:28:06.4456630Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.657
2025-04-16T16:28:11.4358903Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.6544
2025-04-16T16:28:16.4467088Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,12.6506
2025-04-16T16:28:21.4370602Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,12.6484
2025-04-16T16:28:26.4367410Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,12.6505
2025-04-16T16:28:31.4378450Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,12.6525
2025-04-16T16:28:36.4480858Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6443
2025-04-16T16:28:41.4379171Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,12.6524
2025-04-16T16:28:46.4381355Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,12.6507
2025-04-16T16:28:51.4385346Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.6584
2025-04-16T16:28:56.4488001Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.6529
2025-04-16T16:29:01.4497098Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,12.6719
2025-04-16T16:29:06.4500729Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6877
2025-04-16T16:29:11.4498809Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,12.6844
2025-04-16T16:29:16.4370492Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,12.6919
2025-04-16T16:29:21.4371686Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.6979
2025-04-16T16:29:26.4376807Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.7
2025-04-16T16:29:31.4374033Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.7002
2025-04-16T16:29:36.4377325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,12.7034
2025-04-16T16:29:41.4381929Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.6982
2025-04-16T16:29:46.4289108Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.6996
2025-04-16T16:29:51.4288708Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.7021
2025-04-16T16:29:56.4293057Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.6867
2025-04-16T16:30:01.4294108Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.86,12.698
2025-04-16T16:30:06.4401986Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,12.7107
2025-04-16T16:30:11.4305549Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,12.7104
2025-04-16T16:30:16.4311676Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,12.7043
2025-04-16T16:30:21.4314744Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,12.7054
2025-04-16T16:30:26.4318079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7154
2025-04-16T16:30:31.4313941Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7184
2025-04-16T16:30:36.4325932Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7148
2025-04-16T16:30:41.4321032Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7176
2025-04-16T16:30:46.4325909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,12.7089
2025-04-16T16:30:51.4329203Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7149
2025-04-16T16:30:56.4338489Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7184
2025-04-16T16:31:01.4343763Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,12.7084
2025-04-16T16:31:06.4338835Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.84,12.687
2025-04-16T16:31:11.4351593Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,12.6772
2025-04-16T16:31:16.4347293Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.6616
2025-04-16T16:31:21.4350755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.6529
2025-04-16T16:31:26.4356516Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6427
2025-04-16T16:31:31.4361589Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6687
2025-04-16T16:31:36.4365835Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,12.6369
2025-04-16T16:31:41.4383009Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,12.6151
2025-04-16T16:31:46.4367240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,12.6218
2025-04-16T16:31:51.4379311Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,12.6517
2025-04-16T16:31:56.4374112Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6454
2025-04-16T16:32:01.4377104Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.669
2025-04-16T16:32:06.4385947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.667
2025-04-16T16:32:11.4390827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.6621
2025-04-16T16:32:16.4493714Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,12.6767
2025-04-16T16:32:21.4397261Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,12.6332
2025-04-16T16:32:26.4400297Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6658
2025-04-16T16:32:31.4403127Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,12.634
2025-04-16T16:32:36.4407880Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.6082
2025-04-16T16:32:41.4410898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,12.6154
2025-04-16T16:32:46.4409487Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,12.683
2025-04-16T16:32:51.4414712Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.6629
2025-04-16T16:32:56.4422624Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,12.6477
2025-04-16T16:33:01.4425993Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.85,12.694
2025-04-16T16:33:06.4427806Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7178
2025-04-16T16:33:11.4430278Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7698
2025-04-16T16:33:16.4437291Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,12.7135
2025-04-16T16:33:21.4440595Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,12.6777
2025-04-16T16:33:26.4446320Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,12.6525
2025-04-16T16:33:31.4316682Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.6274
2025-04-16T16:33:36.4303847Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,12.6133
2025-04-16T16:33:41.4310082Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,12.5874
2025-04-16T16:33:46.4316727Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.5793
2025-04-16T16:33:51.4321664Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,12.5852
2025-04-16T16:33:56.4317638Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,12.5833
2025-04-16T16:34:01.4325583Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.595
2025-04-16T16:34:06.4331710Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.5781
2025-04-16T16:34:11.4329711Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,12.5844
2025-04-16T16:34:16.4336270Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.58
2025-04-16T16:34:21.4341627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5949
2025-04-16T16:34:26.4341076Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,12.5876
2025-04-16T16:34:31.4348055Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.6042
2025-04-16T16:34:36.4353036Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5964
2025-04-16T16:34:41.4356772Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,12.598
2025-04-16T16:34:46.4357278Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.6032
2025-04-16T16:34:51.4355801Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,12.6027
2025-04-16T16:34:56.4366168Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5929
2025-04-16T16:35:01.4365768Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5928
2025-04-16T16:35:06.4370243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5928
2025-04-16T16:35:11.4375447Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5926
2025-04-16T16:35:16.4379456Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5929
2025-04-16T16:35:21.4385560Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5969
2025-04-16T16:35:26.4385783Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5924
2025-04-16T16:35:31.4392700Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,12.5869
2025-04-16T16:35:36.4424837Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5742
2025-04-16T16:35:41.4394959Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5402
2025-04-16T16:35:46.4402550Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.5331
2025-04-16T16:35:51.4400126Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5073
2025-04-16T16:35:56.4406858Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4626
2025-04-16T16:36:01.4411617Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4545
2025-04-16T16:36:06.4411175Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4558
2025-04-16T16:36:11.4438156Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.462
2025-04-16T16:36:16.4419046Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4593
2025-04-16T16:36:21.4422344Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4454
2025-04-16T16:36:26.4428839Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4841
2025-04-16T16:36:31.4453917Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5056
2025-04-16T16:36:36.4437467Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.5311
2025-04-16T16:36:41.4437455Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5442
2025-04-16T16:36:46.4445160Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5472
2025-04-16T16:36:51.4447599Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5593
2025-04-16T16:36:56.4444677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.541
2025-04-16T16:37:01.4474156Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5373
2025-04-16T16:37:06.4455216Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5626
2025-04-16T16:37:11.4459250Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5374
2025-04-16T16:37:16.4492159Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.52
2025-04-16T16:37:21.4462613Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5275
2025-04-16T16:37:26.4468544Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5237
2025-04-16T16:37:31.4477178Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5049
2025-04-16T16:37:36.4478499Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4964
2025-04-16T16:37:41.4482911Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4893
2025-04-16T16:37:46.4487248Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4581
2025-04-16T16:37:51.4350303Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4655
2025-04-16T16:37:56.4349046Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.467
2025-04-16T16:38:01.4353314Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4685
2025-04-16T16:38:06.4351373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,12.4339
2025-04-16T16:38:11.4364390Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.459
2025-04-16T16:38:16.4387872Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4737
2025-04-16T16:38:21.4370373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4669
2025-04-16T16:38:26.4367183Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4723
2025-04-16T16:38:31.4369924Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.4979
2025-04-16T16:38:36.4381907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4864
2025-04-16T16:38:41.4382316Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4784
2025-04-16T16:38:46.4389231Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4679
2025-04-16T16:38:51.4392057Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4701
2025-04-16T16:38:56.4393862Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4608
2025-04-16T16:39:01.4397573Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4604
2025-04-16T16:39:06.4401123Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.459
2025-04-16T16:39:11.4399449Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.465
2025-04-16T16:39:16.4408707Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4833
2025-04-16T16:39:21.4413174Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4883
2025-04-16T16:39:26.4416157Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4479
2025-04-16T16:39:31.4419385Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4767
2025-04-16T16:39:36.4417746Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4611
2025-04-16T16:39:41.4420739Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4758
2025-04-16T16:39:46.4422678Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4747
2025-04-16T16:39:51.4434419Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.466
2025-04-16T16:39:56.4437354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4653
2025-04-16T16:40:01.4438104Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.453
2025-04-16T16:40:06.4441304Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4442
2025-04-16T16:40:11.4439311Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4724
2025-04-16T16:40:16.4450836Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4613
2025-04-16T16:40:21.4454024Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4715
2025-04-16T16:40:26.4457180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4758
2025-04-16T16:40:31.4453698Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4604
2025-04-16T16:40:36.4457667Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.476
2025-04-16T16:40:41.4461146Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.487
2025-04-16T16:40:46.4470566Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.49
2025-04-16T16:40:51.4467957Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4872
2025-04-16T16:40:56.4480507Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4673
2025-04-16T16:41:01.4479886Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4602
2025-04-16T16:41:06.4480403Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4612
2025-04-16T16:41:11.4482206Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4626
2025-04-16T16:41:16.4493692Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4648
2025-04-16T16:41:21.4489917Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.467
2025-04-16T16:41:26.4495246Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4634
2025-04-16T16:41:31.4501057Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4654
2025-04-16T16:41:36.4503473Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4577
2025-04-16T16:41:41.4504334Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4562
2025-04-16T16:41:46.4507697Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4638
2025-04-16T16:41:51.4514495Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.462
2025-04-16T16:41:56.4515103Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4761
2025-04-16T16:42:01.4526458Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.474
2025-04-16T16:42:06.4388699Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4798
2025-04-16T16:42:11.4383672Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4743
2025-04-16T16:42:16.4386511Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4652
2025-04-16T16:42:21.4399355Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4853
2025-04-16T16:42:26.4400498Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4743
2025-04-16T16:42:31.4404135Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,12.5077
2025-04-16T16:42:36.4408235Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4812
2025-04-16T16:42:41.4405555Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4833
2025-04-16T16:42:46.4407466Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4602
2025-04-16T16:42:51.4417209Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4701
2025-04-16T16:42:56.4414985Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4878
2025-04-16T16:43:01.4418824Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4879
2025-04-16T16:43:06.4430008Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.483
2025-04-16T16:43:11.4434504Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4692
2025-04-16T16:43:16.4428791Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4515
2025-04-16T16:43:21.4433318Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5449
2025-04-16T16:43:26.4366778Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5446
2025-04-16T16:43:31.4369828Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5423
2025-04-16T16:43:36.4373892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,12.5393
2025-04-16T16:43:41.4381980Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.575
2025-04-16T16:43:46.4377904Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,12.5895
2025-04-16T16:43:51.4391169Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.5761
2025-04-16T16:43:56.4387307Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.6039
2025-04-16T16:44:01.4392280Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,12.5988
2025-04-16T16:44:06.4398503Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5652
2025-04-16T16:44:11.4404070Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,12.6229
2025-04-16T16:44:16.4399497Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,12.6133
2025-04-16T16:44:21.4402688Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,12.5995
2025-04-16T16:44:26.4410409Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,12.6107
2025-04-16T16:44:31.4418134Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,12.5996
2025-04-16T16:44:36.4421134Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,12.5839
2025-04-16T16:44:41.4422101Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,12.5839
2025-04-16T16:44:46.4423441Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,12.618
2025-04-16T16:44:51.4427805Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,12.6248
2025-04-16T16:44:56.4430158Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5703
2025-04-16T16:45:01.4436182Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.6057
2025-04-16T16:45:06.4442896Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5732
2025-04-16T16:45:11.4442459Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.579
2025-04-16T16:45:16.4445732Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5686
2025-04-16T16:45:21.4445214Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,12.6212
2025-04-16T16:45:26.4453911Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.627
2025-04-16T16:45:31.4455197Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6429
2025-04-16T16:45:36.4464395Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.6615
2025-04-16T16:45:41.4459243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.6254
2025-04-16T16:45:46.4462481Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,12.6367
2025-04-16T16:45:51.4507986Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,12.6327
2025-04-16T16:45:56.4471367Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,12.6527
2025-04-16T16:46:01.4582423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.6636
2025-04-16T16:46:06.4485910Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6451
2025-04-16T16:46:11.4487452Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.6556
2025-04-16T16:46:16.4488366Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.6629
2025-04-16T16:46:21.4496826Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6653
2025-04-16T16:46:26.4349126Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6647
2025-04-16T16:46:31.4356524Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.645
2025-04-16T16:46:36.4362639Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.77,12.6492
2025-04-16T16:46:41.4365794Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,12.6344
2025-04-16T16:46:46.4369036Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,12.6368
2025-04-16T16:46:51.4372066Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.6259
2025-04-16T16:46:56.4379258Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,12.6086
2025-04-16T16:47:01.4374355Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,12.6194
2025-04-16T16:47:06.4379604Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.6273
2025-04-16T16:47:11.4381946Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,12.6218
2025-04-16T16:47:16.4385070Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,12.6165
2025-04-16T16:47:21.4389888Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,12.6096
2025-04-16T16:47:26.4393531Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.6059
2025-04-16T16:47:31.4400629Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,12.6114
2025-04-16T16:47:36.4399407Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5923
2025-04-16T16:47:41.4406527Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,12.5981
2025-04-16T16:47:46.4406035Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,12.6151
2025-04-16T16:47:51.4412004Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,12.6181
2025-04-16T16:47:56.4416342Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,12.632
2025-04-16T16:48:01.4420267Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.6273
2025-04-16T16:48:06.4425887Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,12.6207
2025-04-16T16:48:11.4432756Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,12.6318
2025-04-16T16:48:16.4430696Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6429
2025-04-16T16:48:21.4431123Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,12.6356
2025-04-16T16:48:26.4434999Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.63
2025-04-16T16:48:31.4446720Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.6456
2025-04-16T16:48:36.4442740Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.76,12.645
2025-04-16T16:48:41.4448309Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.6253
2025-04-16T16:48:46.4456609Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,12.6151
2025-04-16T16:48:51.4456200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,12.6112
2025-04-16T16:48:56.4497546Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,12.6084
2025-04-16T16:49:01.4464185Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,12.6014
2025-04-16T16:49:06.4469189Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,12.5995
2025-04-16T16:49:11.4473333Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5936
2025-04-16T16:49:16.4478468Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5927
2025-04-16T16:49:21.4472214Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,12.5891
2025-04-16T16:49:26.4485148Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,12.5861
2025-04-16T16:49:31.4486109Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,12.5855
2025-04-16T16:49:36.4486934Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.578
2025-04-16T16:49:41.4487378Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.577
2025-04-16T16:49:46.4499794Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,12.5855
2025-04-16T16:49:51.4503026Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,12.5832
2025-04-16T16:49:56.4506336Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.5774
2025-04-16T16:50:01.4508670Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5693
2025-04-16T16:50:06.4511770Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5694
2025-04-16T16:50:11.4509590Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5648
2025-04-16T16:50:16.4512952Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5616
2025-04-16T16:50:21.4520326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5569
2025-04-16T16:50:26.4523456Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.565
2025-04-16T16:50:31.4523375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.563
2025-04-16T16:50:36.4529638Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5637
2025-04-16T16:50:41.4393435Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.63,12.5697
2025-04-16T16:50:46.4394862Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.558
2025-04-16T16:50:51.4396589Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5574
2025-04-16T16:50:56.4404523Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5571
2025-04-16T16:51:01.4404107Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5526
2025-04-16T16:51:06.4412254Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5497
2025-04-16T16:51:11.4414705Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5494
2025-04-16T16:51:16.4421171Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5489
2025-04-16T16:51:21.4418455Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5504
2025-04-16T16:51:26.4423222Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5484
2025-04-16T16:51:31.4431169Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5515
2025-04-16T16:51:36.4425951Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5552
2025-04-16T16:51:41.4432062Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5624
2025-04-16T16:51:46.4434954Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5654
2025-04-16T16:51:51.4444781Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5634
2025-04-16T16:51:56.4442005Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5454
2025-04-16T16:52:01.4450979Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.5349
2025-04-16T16:52:06.4452186Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.56,12.534
2025-04-16T16:52:11.4455167Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5282
2025-04-16T16:52:16.4458641Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.524
2025-04-16T16:52:21.4462021Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5184
2025-04-16T16:52:26.4465297Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.5124
2025-04-16T16:52:31.4471313Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.5125
2025-04-16T16:52:36.4477976Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,12.5016
2025-04-16T16:52:41.4478785Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,12.4911
2025-04-16T16:52:46.4475957Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,12.4957
2025-04-16T16:52:51.4478825Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,12.4813
2025-04-16T16:52:56.4488387Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4749
2025-04-16T16:53:01.4490781Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4784
2025-04-16T16:53:06.4493825Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4676
2025-04-16T16:53:11.4500085Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4682
2025-04-16T16:53:16.4503072Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.4632
2025-04-16T16:53:21.4508114Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.456
2025-04-16T16:53:26.4505609Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4541
2025-04-16T16:53:31.4509090Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.449
2025-04-16T16:53:36.4512617Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4489
2025-04-16T16:53:41.4514953Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4499
2025-04-16T16:53:46.4518269Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.446
2025-04-16T16:53:51.4530026Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4451
2025-04-16T16:53:56.4524879Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,12.4404
2025-04-16T16:54:01.4532050Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4456
2025-04-16T16:54:06.4540933Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4439
2025-04-16T16:54:11.4537946Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,12.4338
2025-04-16T16:54:16.4544929Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,12.4239
2025-04-16T16:54:21.4548053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,12.4137
2025-04-16T16:54:26.4551197Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,12.4201
2025-04-16T16:54:31.4556350Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,12.4136
2025-04-16T16:54:36.4561073Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,12.4119
2025-04-16T16:54:41.4560518Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,12.4114
2025-04-16T16:54:46.4567241Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,12.4118
2025-04-16T16:54:51.4566905Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,12.407
2025-04-16T16:54:56.4542411Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,12.4058
2025-04-16T16:55:01.4435386Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,12.4051
2025-04-16T16:55:06.4437718Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,12.4043
2025-04-16T16:55:11.4436078Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,12.4097
2025-04-16T16:55:16.4439654Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,12.4058
2025-04-16T16:55:21.4452872Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,12.4134
2025-04-16T16:55:26.4453909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,12.4022
2025-04-16T16:55:31.4450045Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,12.398
2025-04-16T16:55:36.4454130Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,12.4014
2025-04-16T16:55:41.4457287Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,12.4072
2025-04-16T16:55:46.4460937Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,12.3828
2025-04-16T16:55:51.4468120Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,12.3774
2025-04-16T16:55:56.4470588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,12.3742
2025-04-16T16:56:01.4475562Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,12.3927
2025-04-16T16:56:06.4476869Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,12.3746
2025-04-16T16:56:11.4484936Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,12.3854
2025-04-16T16:56:16.4487878Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,12.3773
2025-04-16T16:56:21.4487749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,12.3722
2025-04-16T16:56:26.4497142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,12.3702
2025-04-16T16:56:31.4496863Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,12.3992
2025-04-16T16:56:36.4404235Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,12.3728
2025-04-16T16:56:41.4407448Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,12.3652
2025-04-16T16:56:46.4505160Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,12.368
2025-04-16T16:56:51.4411928Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,12.3766
2025-04-16T16:56:56.4513691Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,12.3626
2025-04-16T16:57:01.4417463Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,12.3758
2025-04-16T16:57:06.4523924Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,12.3626
2025-04-16T16:57:11.4424526Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,12.3589
2025-04-16T16:57:16.4430545Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,12.3556
2025-04-16T16:57:21.4532227Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,12.3572
2025-04-16T16:57:26.4435873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,12.3587
2025-04-16T16:57:31.4536215Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,12.3646
2025-04-16T16:57:36.4444182Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,12.3655
2025-04-16T16:57:41.4449502Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,12.3486
2025-04-16T16:57:46.4452559Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,12.3612
2025-04-16T16:57:51.4457256Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,12.3459
2025-04-16T16:57:56.4461679Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,12.3789
2025-04-16T16:58:01.4460879Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,12.3767
2025-04-16T16:58:06.4464152Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,12.3694
2025-04-16T16:58:11.4468304Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,12.3926
2025-04-16T16:58:16.4574187Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,12.4052
2025-04-16T16:58:21.4478795Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,12.3791
2025-04-16T16:58:26.4478030Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,12.3738
2025-04-16T16:58:31.4477951Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,12.3799
2025-04-16T16:58:36.4485061Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,12.3822
2025-04-16T16:58:41.4489043Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,12.3713
2025-04-16T16:58:46.4495881Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,12.3699
2025-04-16T16:58:51.4499066Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,12.3684
2025-04-16T16:58:56.4501987Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.26,12.3692
2025-04-16T16:59:01.4500788Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,12.3756
2025-04-16T16:59:06.4507694Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,12.3484
2025-04-16T16:59:11.4605064Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,12.3339
2025-04-16T16:59:16.4368123Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,12.3343
2025-04-16T16:59:21.4372640Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,12.3401
2025-04-16T16:59:26.4380612Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,12.333
2025-04-16T16:59:31.4383475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,12.327
2025-04-16T16:59:36.4384510Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,12.3184
2025-04-16T16:59:41.4390270Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,12.3242
2025-04-16T16:59:46.4396014Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,12.3479
2025-04-16T16:59:51.4393183Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,12.3521
2025-04-16T16:59:56.4422108Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,12.3471
2025-04-16T17:00:01.4403777Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,12.3479
2025-04-16T17:00:06.4409292Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,12.3558
2025-04-16T17:00:11.4413286Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,12.3848
2025-04-16T17:00:16.4409548Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,12.3788
2025-04-16T17:00:21.4412562Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,12.3537
2025-04-16T17:00:26.4446677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,12.3706
2025-04-16T17:00:31.4423919Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,12.3712
2025-04-16T17:00:36.4427728Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,12.3411
2025-04-16T17:00:41.4426877Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,12.3445
2025-04-16T17:00:46.4435933Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,12.3058
2025-04-16T17:00:51.4434055Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,12.312
2025-04-16T17:00:56.4443102Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,12.3185
2025-04-16T17:01:01.4444462Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,12.2898
2025-04-16T17:01:06.4449193Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,12.2808
2025-04-16T17:01:11.4449354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,12.3001
2025-04-16T17:01:16.4452913Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,12.3031
2025-04-16T17:01:21.4459061Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,12.3221
2025-04-16T17:01:26.4462726Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,12.315
2025-04-16T17:01:31.4465323Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,12.3584
2025-04-16T17:01:36.4471461Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,12.3765
2025-04-16T17:01:41.4470575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,12.3241
2025-04-16T17:01:46.4481158Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,12.3321
2025-04-16T17:01:51.4481379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,12.3363
2025-04-16T17:01:56.4479426Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,12.3387
2025-04-16T17:02:01.4483637Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,12.3743
2025-04-16T17:02:06.4490747Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,12.3561
2025-04-16T17:02:11.4498549Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,12.3295
2025-04-16T17:02:16.4497119Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,12.3328
2025-04-16T17:02:21.4500259Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,12.3347
2025-04-16T17:02:26.4504546Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,12.3445
2025-04-16T17:02:31.4506502Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,12.3588
2025-04-16T17:02:36.4514062Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,12.4001
2025-04-16T17:02:41.4515179Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,12.3912
2025-04-16T17:02:46.4519817Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,12.4043
2025-04-16T17:02:51.4523381Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,12.44
2025-04-16T17:02:56.4530222Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,12.4412
2025-04-16T17:03:01.4534908Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4505
2025-04-16T17:03:06.4533014Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4469
2025-04-16T17:03:11.4541552Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,12.463
2025-04-16T17:03:16.4542913Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4698
2025-04-16T17:03:21.4543105Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4704
2025-04-16T17:03:26.4542615Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4766
2025-04-16T17:03:31.4488983Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4794
2025-04-16T17:03:36.4415260Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4781
2025-04-16T17:03:41.4412119Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4687
2025-04-16T17:03:46.4419425Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4747
2025-04-16T17:03:51.4425863Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4773
2025-04-16T17:03:56.4423276Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4737
2025-04-16T17:04:01.4428725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.476
2025-04-16T17:04:06.4464425Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.46,12.4783
2025-04-16T17:04:11.4435509Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4726
2025-04-16T17:04:16.4470110Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4645
2025-04-16T17:04:21.4443588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4689
2025-04-16T17:04:26.4445310Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.42,12.4544
2025-04-16T17:04:31.4448485Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4655
2025-04-16T17:04:36.4459444Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4665
2025-04-16T17:04:41.4462961Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4475
2025-04-16T17:04:46.4465683Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4454
2025-04-16T17:04:51.4469025Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,12.4369
2025-04-16T17:04:56.4473745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,12.4368
2025-04-16T17:05:01.4476765Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,12.4275
2025-04-16T17:05:06.4475868Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,12.434
2025-04-16T17:05:11.4480216Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,12.4343
2025-04-16T17:05:16.4482189Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,12.4357
2025-04-16T17:05:21.4489578Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,12.4245
2025-04-16T17:05:26.4490288Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,12.4311
2025-04-16T17:05:31.4490813Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,12.4387
2025-04-16T17:05:36.4499096Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4423
2025-04-16T17:05:41.4503391Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,12.4265
2025-04-16T17:05:46.4500606Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,12.4272
2025-04-16T17:05:51.4509049Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,12.4291
2025-04-16T17:05:56.4515831Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4431
2025-04-16T17:06:01.4511262Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,12.4364
2025-04-16T17:06:06.4515898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,12.4255
2025-04-16T17:06:11.4522697Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.38,12.4314
2025-04-16T17:06:16.4521446Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,12.4159
2025-04-16T17:06:21.4525208Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.37,12.4297
2025-04-16T17:06:26.4532731Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.34,12.4088
2025-04-16T17:06:31.4532312Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.31,12.3946
2025-04-16T17:06:36.4542811Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,12.4037
2025-04-16T17:06:41.4547650Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,12.3805
2025-04-16T17:06:46.4546754Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,12.3733
2025-04-16T17:06:51.4553724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,12.385
2025-04-16T17:06:56.4558667Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.27,12.3718
2025-04-16T17:07:01.4555740Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,12.3786
2025-04-16T17:07:06.4562435Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,12.3607
2025-04-16T17:07:11.4563684Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,12.342
2025-04-16T17:07:16.4569634Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,12.329
2025-04-16T17:07:21.4572700Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,12.3189
2025-04-16T17:07:26.4576623Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,12.317
2025-04-16T17:07:31.4576090Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,12.3055
2025-04-16T17:07:36.4587118Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,12.2906
2025-04-16T17:07:41.4590335Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,12.2892
2025-04-16T17:07:46.4589050Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,12.2757
2025-04-16T17:07:51.4454583Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,12.2817
2025-04-16T17:07:56.4454915Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,12.2614
2025-04-16T17:08:01.4458156Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,12.2527
2025-04-16T17:08:06.4464153Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,12.2489
2025-04-16T17:08:11.4464738Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.05,12.2517
2025-04-16T17:08:16.4472155Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,12.247
2025-04-16T17:08:21.4475294Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,12.2434
2025-04-16T17:08:26.4478230Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,12.2382
2025-04-16T17:08:31.4477672Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,12.2389
2025-04-16T17:08:36.4485674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,12.264
2025-04-16T17:08:41.4484604Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,12.2317
2025-04-16T17:08:46.4488343Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,12.2224
2025-04-16T17:08:51.4493519Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,12.2198
2025-04-16T17:08:56.4499783Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,12.219
2025-04-16T17:09:01.4501635Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,12.2321
2025-04-16T17:09:06.4506622Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,12.2163
2025-04-16T17:09:11.4512262Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,12.2109
2025-04-16T17:09:16.4511185Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,12.2349
2025-04-16T17:09:21.4517936Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,12.2672
2025-04-16T17:09:26.4521077Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,12.2183
2025-04-16T17:09:31.4521845Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,12.2023
2025-04-16T17:09:36.4528131Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,12.2397
2025-04-16T17:09:41.4528887Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,12.2186
2025-04-16T17:09:46.4528207Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,12.2196
2025-04-16T17:09:51.4538830Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,12.2177
2025-04-16T17:09:56.4539569Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,12.2329
2025-04-16T17:10:01.4540522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,12.2267
2025-04-16T17:10:06.4551526Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,12.2096
2025-04-16T17:10:11.4547181Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,12.197
2025-04-16T17:10:16.4551578Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,12.1812
2025-04-16T17:10:21.4561462Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,12.1954
2025-04-16T17:10:26.4558912Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,12.2117
2025-04-16T17:10:31.4560499Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,12.1944
2025-04-16T17:10:36.4569180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,12.1827
2025-04-16T17:10:41.4568983Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,12.1858
2025-04-16T17:10:46.4577801Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,12.1836
2025-04-16T17:10:51.4581131Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,12.1649
2025-04-16T17:10:56.4578289Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,12.153
2025-04-16T17:11:01.4584798Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,12.1514
2025-04-16T17:11:06.4584601Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,12.1577
2025-04-16T17:11:11.4589023Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,12.1429
2025-04-16T17:11:16.4592839Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1261
2025-04-16T17:11:21.4604138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,12.117
2025-04-16T17:11:26.4601158Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,12.1117
2025-04-16T17:11:31.4605036Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,12.107
2025-04-16T17:11:36.4608670Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,12.1037
2025-04-16T17:11:41.4611938Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,12.0967
2025-04-16T17:11:46.4614883Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,12.1003
2025-04-16T17:11:51.4624369Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,12.096
2025-04-16T17:11:56.4624713Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,12.0906
2025-04-16T17:12:01.4623864Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,12.0763
2025-04-16T17:12:06.4537618Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,12.0692
2025-04-16T17:12:11.4493285Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,12.0659
2025-04-16T17:12:16.4500859Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,12.0702
2025-04-16T17:12:21.4504864Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,12.0567
2025-04-16T17:12:26.4506316Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,12.0436
2025-04-16T17:12:31.4504942Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,12.0428
2025-04-16T17:12:36.4508050Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,12.0394
2025-04-16T17:12:41.4512272Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,12.0427
2025-04-16T17:12:46.4520188Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,12.0302
2025-04-16T17:12:51.4420451Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,12.0214
2025-04-16T17:12:56.4420431Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,12.0186
2025-04-16T17:13:01.4433510Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,12.0221
2025-04-16T17:13:06.4430693Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,12.0089
2025-04-16T17:13:11.4438627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,11.9956
2025-04-16T17:13:16.4440855Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,11.9991
2025-04-16T17:13:21.4440641Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,11.9958
2025-04-16T17:13:26.4447547Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,11.9929
2025-04-16T17:13:31.4451613Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,11.9808
2025-04-16T17:13:36.4453564Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,11.9778
2025-04-16T17:13:41.4459897Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,11.982
2025-04-16T17:13:46.4464308Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,11.9818
2025-04-16T17:13:51.4466879Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,11.9801
2025-04-16T17:13:56.4563557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,11.9764
2025-04-16T17:14:01.4571068Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,11.9735
2025-04-16T17:14:06.4570809Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,11.9673
2025-04-16T17:14:11.4480235Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,11.9642
2025-04-16T17:14:16.4577942Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,11.954
2025-04-16T17:14:21.4585351Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,11.9529
2025-04-16T17:14:26.4593463Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,11.9444
2025-04-16T17:14:31.4588340Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,11.9366
2025-04-16T17:14:36.4591426Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,11.9383
2025-04-16T17:14:41.4501359Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9316
2025-04-16T17:14:46.4503703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9235
2025-04-16T17:14:51.4510599Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9196
2025-04-16T17:14:56.4507488Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9189
2025-04-16T17:15:01.4510317Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9208
2025-04-16T17:15:06.4512222Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9148
2025-04-16T17:15:11.4518153Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.907
2025-04-16T17:15:16.4519213Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.899
2025-04-16T17:15:21.4529695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.9017
2025-04-16T17:15:26.4532702Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9046
2025-04-16T17:15:31.4535582Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9032
2025-04-16T17:15:36.4585372Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8953
2025-04-16T17:15:41.4537620Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8882
2025-04-16T17:15:46.4542848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.8846
2025-04-16T17:15:51.4544964Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,11.8729
2025-04-16T17:15:56.4550829Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8759
2025-04-16T17:16:01.4557997Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,11.8722
2025-04-16T17:16:06.4563993Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8686
2025-04-16T17:16:11.4558533Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8668
2025-04-16T17:16:16.4563101Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8632
2025-04-16T17:16:21.4566564Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8604
2025-04-16T17:16:26.4429766Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8547
2025-04-16T17:16:31.4431332Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.851
2025-04-16T17:16:36.4437841Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8511
2025-04-16T17:16:41.4438084Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8522
2025-04-16T17:16:46.4443415Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8432
2025-04-16T17:16:51.4447276Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8452
2025-04-16T17:16:56.4454352Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8474
2025-04-16T17:17:01.4488090Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8465
2025-04-16T17:17:06.4457144Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8458
2025-04-16T17:17:11.4459894Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8418
2025-04-16T17:17:16.4469869Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.838
2025-04-16T17:17:21.4471544Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8367
2025-04-16T17:17:26.4472758Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8363
2025-04-16T17:17:31.4478198Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8394
2025-04-16T17:17:36.4476446Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.839
2025-04-16T17:17:41.4483831Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8287
2025-04-16T17:17:46.4489300Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8278
2025-04-16T17:17:51.4493490Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8252
2025-04-16T17:17:56.4493136Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8093
2025-04-16T17:18:01.4500150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8069
2025-04-16T17:18:06.4499607Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8147
2025-04-16T17:18:11.4500922Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8076
2025-04-16T17:18:16.4507089Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8089
2025-04-16T17:18:21.4516208Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8135
2025-04-16T17:18:26.4519465Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.813
2025-04-16T17:18:31.4516752Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.807
2025-04-16T17:18:36.4520229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8096
2025-04-16T17:18:41.4524879Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8077
2025-04-16T17:18:46.4528850Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8064
2025-04-16T17:18:51.4534557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8071
2025-04-16T17:18:56.4533103Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8045
2025-04-16T17:19:01.4540361Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.8002
2025-04-16T17:19:06.4542986Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8049
2025-04-16T17:19:11.4543393Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7939
2025-04-16T17:19:16.4554101Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7996
2025-04-16T17:19:21.4557301Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7991
2025-04-16T17:19:26.4563002Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7867
2025-04-16T17:19:31.4566843Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.777
2025-04-16T17:19:36.4564872Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.78
2025-04-16T17:19:41.4571599Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7827
2025-04-16T17:19:46.4576739Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7814
2025-04-16T17:19:51.4576645Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7668
2025-04-16T17:19:56.4582839Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7638
2025-04-16T17:20:01.4579739Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7603
2025-04-16T17:20:06.4583880Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7567
2025-04-16T17:20:11.4586873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7479
2025-04-16T17:20:16.4597341Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7374
2025-04-16T17:20:21.4600274Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7307
2025-04-16T17:20:26.4595927Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7389
2025-04-16T17:20:31.4603042Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7215
2025-04-16T17:20:36.4610139Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.722
2025-04-16T17:20:41.4486892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7212
2025-04-16T17:20:46.4468583Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7073
2025-04-16T17:20:51.4477206Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6962
2025-04-16T17:20:56.4478141Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.6977
2025-04-16T17:21:01.4487241Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6935
2025-04-16T17:21:06.4485816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6969
2025-04-16T17:21:11.4488528Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.6981
2025-04-16T17:21:16.4494789Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6972
2025-04-16T17:21:21.4497735Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6915
2025-04-16T17:21:26.4498322Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6832
2025-04-16T17:21:31.4501638Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6886
2025-04-16T17:21:36.4510701Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6851
2025-04-16T17:21:41.4515958Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6856
2025-04-16T17:21:46.4513072Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6883
2025-04-16T17:21:51.4517091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6756
2025-04-16T17:21:56.4520241Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,11.6648
2025-04-16T17:22:01.4527480Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6623
2025-04-16T17:22:06.4528359Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.66
2025-04-16T17:22:11.4529472Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6763
2025-04-16T17:22:16.4535100Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6513
2025-04-16T17:22:21.4544710Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,11.6405
2025-04-16T17:22:26.4539417Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,11.6362
2025-04-16T17:22:31.4549753Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,11.6284
2025-04-16T17:22:36.4554949Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,11.6143
2025-04-16T17:22:41.4551998Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,11.6154
2025-04-16T17:22:46.4553279Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,11.6146
2025-04-16T17:22:51.4563579Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,11.6126
2025-04-16T17:22:56.4559990Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,11.6019
2025-04-16T17:23:01.4567192Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,11.5866
2025-04-16T17:23:06.4576085Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,11.5883
2025-04-16T17:23:11.4575200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,11.59
2025-04-16T17:23:16.4573992Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,11.5953
2025-04-16T17:23:21.4587167Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,11.6116
2025-04-16T17:23:26.4588308Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,11.5766
2025-04-16T17:23:31.4585817Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,11.5649
2025-04-16T17:23:36.4589181Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,11.5581
2025-04-16T17:23:41.4598996Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,11.5678
2025-04-16T17:23:46.4602242Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,11.5545
2025-04-16T17:23:51.4605612Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,11.5498
2025-04-16T17:23:56.4610750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,11.5527
2025-04-16T17:24:01.4612427Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,11.5512
2025-04-16T17:24:06.4609601Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,11.5545
2025-04-16T17:24:11.4615048Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5414
2025-04-16T17:24:16.4621700Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5398
2025-04-16T17:24:21.4623384Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5406
2025-04-16T17:24:26.4628570Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,11.5448
2025-04-16T17:24:31.4636137Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,11.5449
2025-04-16T17:24:36.4640146Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5406
2025-04-16T17:24:41.4639906Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5273
2025-04-16T17:24:46.4646568Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,11.5317
2025-04-16T17:24:51.4643524Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5385
2025-04-16T17:24:56.4651673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5296
2025-04-16T17:25:01.4514359Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5257
2025-04-16T17:25:06.4518782Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,11.5243
2025-04-16T17:25:11.4520485Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,11.5179
2025-04-16T17:25:16.4521764Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,11.525
2025-04-16T17:25:21.4530410Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,11.519
2025-04-16T17:25:26.4527715Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.5135
2025-04-16T17:25:31.4535023Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,11.5072
2025-04-16T17:25:36.4533840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,11.5078
2025-04-16T17:25:41.4540782Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,11.499
2025-04-16T17:25:46.4546490Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4868
2025-04-16T17:25:51.4551120Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4853
2025-04-16T17:25:56.4554419Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4847
2025-04-16T17:26:01.4557353Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4843
2025-04-16T17:26:06.4557609Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4915
2025-04-16T17:26:11.4560203Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,11.4974
2025-04-16T17:26:16.4568213Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,11.5182
2025-04-16T17:26:21.4571320Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,11.5156
2025-04-16T17:26:26.4568704Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,11.5008
2025-04-16T17:26:31.4576913Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,11.4977
2025-04-16T17:26:36.4578554Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,11.4954
2025-04-16T17:26:41.4584866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4855
2025-04-16T17:26:46.4580574Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4914
2025-04-16T17:26:51.4593353Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4915
2025-04-16T17:26:56.4597206Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,11.5225
2025-04-16T17:27:01.4598606Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,11.5042
2025-04-16T17:27:06.4604018Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,11.5002
2025-04-16T17:27:11.4606734Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.512
2025-04-16T17:27:16.4604528Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,11.5059
2025-04-16T17:27:21.4606253Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,11.4949
2025-04-16T17:27:26.4610722Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4841
2025-04-16T17:27:31.4614767Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4766
2025-04-16T17:27:36.4617529Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4845
2025-04-16T17:27:41.4624088Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4805
2025-04-16T17:27:46.4631386Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4743
2025-04-16T17:27:51.4634334Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4822
2025-04-16T17:27:56.4637647Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4848
2025-04-16T17:28:01.4633620Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4855
2025-04-16T17:28:06.4646027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4829
2025-04-16T17:28:11.4640831Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.483
2025-04-16T17:28:16.4651935Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4816
2025-04-16T17:28:21.4654673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4698
2025-04-16T17:28:26.4651390Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,11.4683
2025-04-16T17:28:31.4659163Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4725
2025-04-16T17:28:36.4664494Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4605
2025-04-16T17:28:41.4666266Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,11.4443
2025-04-16T17:28:46.4670995Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,11.451
2025-04-16T17:28:51.4677993Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,11.443
2025-04-16T17:28:56.4678102Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,11.4373
2025-04-16T17:29:01.4683340Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,11.4209
2025-04-16T17:29:06.4684481Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,11.4299
2025-04-16T17:29:11.4685377Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,11.4402
2025-04-16T17:29:16.4549906Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.414
2025-04-16T17:29:21.4553030Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4179
2025-04-16T17:29:26.4557657Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,11.4204
2025-04-16T17:29:31.4562782Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4179
2025-04-16T17:29:36.4464660Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4169
2025-04-16T17:29:41.4470223Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,11.4236
2025-04-16T17:29:46.4473572Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4192
2025-04-16T17:29:51.4473064Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,11.4084
2025-04-16T17:29:56.4479026Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,11.3908
2025-04-16T17:30:01.4479066Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,11.3919
2025-04-16T17:30:06.4488028Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.52,11.3996
2025-04-16T17:30:11.4491726Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3861
2025-04-16T17:30:16.4495198Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3834
2025-04-16T17:30:21.4497392Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.385
2025-04-16T17:30:26.4494531Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3852
2025-04-16T17:30:31.4502240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.46,11.3649
2025-04-16T17:30:36.4504064Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,11.3754
2025-04-16T17:30:41.4507240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,11.3735
2025-04-16T17:30:46.4516773Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.46,11.3663
2025-04-16T17:30:51.4511886Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,11.3697
2025-04-16T17:30:56.4520905Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,11.3713
2025-04-16T17:31:01.4523861Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,11.3734
2025-04-16T17:31:06.4626692Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,11.373
2025-04-16T17:31:11.4534195Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,11.3724
2025-04-16T17:31:16.4535302Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,11.3779
2025-04-16T17:31:21.4540027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3835
2025-04-16T17:31:26.4537073Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3831
2025-04-16T17:31:31.4539747Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3849
2025-04-16T17:31:36.4543850Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,11.3898
2025-04-16T17:31:41.4549913Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,11.3889
2025-04-16T17:31:46.4560103Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,11.3892
2025-04-16T17:31:51.4556711Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,11.3895
2025-04-16T17:31:56.4560212Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,11.3873
2025-04-16T17:32:01.4664463Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,11.3917
2025-04-16T17:32:06.4570167Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,11.3871
2025-04-16T17:32:11.4576713Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3828
2025-04-16T17:32:16.4578376Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3811
2025-04-16T17:32:21.4584515Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,11.3799
2025-04-16T17:32:26.4587628Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,11.3773
2025-04-16T17:32:31.4585602Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,11.3738
2025-04-16T17:32:36.4590815Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,11.3751
2025-04-16T17:32:41.4594384Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,11.3739
2025-04-16T17:32:46.4594986Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,11.375
2025-04-16T17:32:51.4599630Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,11.4311
2025-04-16T17:32:56.4608469Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,11.3934
2025-04-16T17:33:01.4603880Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3856
2025-04-16T17:33:06.4610705Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3854
2025-04-16T17:33:11.4613643Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3818
2025-04-16T17:33:16.4616856Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,11.3722
2025-04-16T17:33:21.4622428Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.46,11.3656
2025-04-16T17:33:26.4623496Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,11.3558
2025-04-16T17:33:31.4632984Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.42,11.3466
2025-04-16T17:33:36.4493073Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.42,11.3423
2025-04-16T17:33:41.4492968Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,11.3367
2025-04-16T17:33:46.4501540Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.4,11.3337
2025-04-16T17:33:51.4499886Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,11.3253
2025-04-16T17:33:56.4502584Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,11.3198
2025-04-16T17:34:01.4507519Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,11.3145
2025-04-16T17:34:06.4512257Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,11.3129
2025-04-16T17:34:11.4614426Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,11.3094
2025-04-16T17:34:16.4519053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,11.3058
2025-04-16T17:34:21.4522794Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,11.3033
2025-04-16T17:34:26.4528983Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,11.2998
2025-04-16T17:34:31.4532730Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,11.2983
2025-04-16T17:34:36.4536256Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,11.2978
2025-04-16T17:34:41.4540696Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,11.2973
2025-04-16T17:34:46.4545343Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,11.3016
2025-04-16T17:34:51.4539507Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,11.2992
2025-04-16T17:34:56.4549197Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,11.2982
2025-04-16T17:35:01.4552062Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,11.2936
2025-04-16T17:35:06.4556662Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,11.2948
2025-04-16T17:35:11.4559840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,11.2917
2025-04-16T17:35:16.4564421Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,11.2908
2025-04-16T17:35:21.4566177Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,11.2849
2025-04-16T17:35:26.4568813Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,11.2802
2025-04-16T17:35:31.4570668Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,11.2781
2025-04-16T17:35:36.4574379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,11.2773
2025-04-16T17:35:41.4574187Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,11.2885
2025-04-16T17:35:46.4579699Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,11.2789
2025-04-16T17:35:51.4581853Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,11.2832
2025-04-16T17:35:56.4588853Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,11.3071
2025-04-16T17:36:01.4592051Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,11.3002
2025-04-16T17:36:06.4593823Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,11.2897
2025-04-16T17:36:11.4604344Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,11.2838
2025-04-16T17:36:16.4599223Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,11.2842
2025-04-16T17:36:21.4603066Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,11.3051
2025-04-16T17:36:26.4606027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,11.3021
2025-04-16T17:36:31.4612249Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,11.292
2025-04-16T17:36:36.4619627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,11.3161
2025-04-16T17:36:41.4623645Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,11.3287
2025-04-16T17:36:46.4621084Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,11.316
2025-04-16T17:36:51.4625424Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,11.3192
2025-04-16T17:36:56.4635823Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,11.3202
2025-04-16T17:37:01.4632440Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,11.3221
2025-04-16T17:37:06.4642434Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.4,11.3341
2025-04-16T17:37:11.4646891Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,11.3302
2025-04-16T17:37:16.4648188Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,11.3223
2025-04-16T17:37:21.4645448Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,11.3083
2025-04-16T17:37:26.4656758Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,11.302
2025-04-16T17:37:31.4658826Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,11.3116
2025-04-16T17:37:36.4663236Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.4,11.3348
2025-04-16T17:37:41.4659522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,11.3399
2025-04-16T17:37:46.4662830Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.46,11.364
2025-04-16T17:37:51.4524715Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,11.3555
2025-04-16T17:37:56.4534507Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,11.3131
2025-04-16T17:38:01.4536866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,11.316
2025-04-16T17:38:06.4541763Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,11.3264
2025-04-16T17:38:11.4546753Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,11.3294
2025-04-16T17:38:16.4543596Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,11.3047
2025-04-16T17:38:21.4550225Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,11.3082
2025-04-16T17:38:26.4553248Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,11.2788
2025-04-16T17:38:31.4556833Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,11.2941
2025-04-16T17:38:36.4561319Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,11.276
2025-04-16T17:38:41.4569261Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,11.2439
2025-04-16T17:38:46.4565705Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.22,11.2359
2025-04-16T17:38:51.4575378Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,11.2383
2025-04-16T17:38:56.4574800Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,11.2293
2025-04-16T17:39:01.4575213Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.19,11.2176
2025-04-16T17:39:06.4586566Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,11.2197
2025-04-16T17:39:11.4589776Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.22,11.2327
2025-04-16T17:39:16.4592841Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,11.2195
2025-04-16T17:39:21.4595973Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,11.2248
2025-04-16T17:39:26.4598833Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,11.2297
2025-04-16T17:39:31.4602033Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,11.2271
2025-04-16T17:39:36.4605173Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,11.2408
2025-04-16T17:39:41.4608161Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,11.2445
2025-04-16T17:39:46.4611290Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.18,11.2098
2025-04-16T17:39:51.4614496Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.19,11.2166
2025-04-16T17:39:56.4617652Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.18,11.2121
2025-04-16T17:40:01.4620793Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,11.2236
2025-04-16T17:40:06.4623655Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,11.2695
2025-04-16T17:40:11.4626816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,11.2453
2025-04-16T17:40:16.4629923Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.19,11.2166
2025-04-16T17:40:21.4632884Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.15,11.1929
2025-04-16T17:40:26.4636088Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.14,11.1891
2025-04-16T17:40:31.4639293Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.19,11.217
2025-04-16T17:40:36.4642531Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,11.2415
2025-04-16T17:40:41.4645415Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,11.2537
2025-04-16T17:40:46.4648474Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,11.2727
2025-04-16T17:40:51.4690839Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,11.2475
2025-04-16T17:40:56.4664675Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,11.2458
2025-04-16T17:41:01.4667558Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.27,11.2595
2025-04-16T17:41:06.4670817Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,11.2205
2025-04-16T17:41:11.4673944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,11.2032
2025-04-16T17:41:16.4676950Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.18,11.2116
2025-04-16T17:41:21.4680131Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.19,11.2186
2025-04-16T17:41:26.4683080Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.15,11.1963
2025-04-16T17:41:31.4686416Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.12,11.1784
2025-04-16T17:41:36.4689348Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,11.227
2025-04-16T17:41:41.4692516Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,11.2406
2025-04-16T17:41:46.4695592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,11.258
2025-04-16T17:41:51.4703478Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,11.2963
2025-04-16T17:41:56.4701713Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,11.2982
2025-04-16T17:42:01.4704742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,11.2866
2025-04-16T17:42:06.4679888Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,11.2464
2025-04-16T17:42:11.4569717Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,11.2224
2025-04-16T17:42:16.4572843Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,11.2454
2025-04-16T17:42:21.4576854Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,11.3061
2025-04-16T17:42:26.4576800Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,11.3106
2025-04-16T17:42:31.4584991Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,11.3103
2025-04-16T17:42:36.4585664Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,11.3001
2025-04-16T17:42:41.4587445Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,11.3
2025-04-16T17:42:46.4593415Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,11.3482
2025-04-16T17:42:51.4598614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.46,11.3689
2025-04-16T17:42:56.4598770Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,11.376
2025-04-16T17:43:01.4601768Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.46,11.3652
2025-04-16T17:43:06.4610460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,11.3932
2025-04-16T17:43:11.4617424Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,11.4125
2025-04-16T17:43:16.4614245Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,11.4207
2025-04-16T17:43:21.4625223Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,11.4292
2025-04-16T17:43:26.4628235Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,11.4408
2025-04-16T17:43:31.4631536Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4174
2025-04-16T17:43:36.4635175Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.52,11.4017
2025-04-16T17:43:41.4630675Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,11.4057
2025-04-16T17:43:46.4634345Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,11.4137
2025-04-16T17:43:51.4638802Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.52,11.4001
2025-04-16T17:43:56.4646194Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,11.4036
2025-04-16T17:44:01.4648510Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,11.407
2025-04-16T17:44:06.4650427Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,11.4099
2025-04-16T17:44:11.4653971Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,11.4138
2025-04-16T17:44:16.4662341Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4188
2025-04-16T17:44:21.4665352Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,11.4234
2025-04-16T17:44:26.4668369Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,11.4334
2025-04-16T17:44:31.4667965Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,11.4396
2025-04-16T17:44:36.4577545Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,11.4364
2025-04-16T17:44:41.4676702Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,11.4492
2025-04-16T17:44:46.4679826Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,11.452
2025-04-16T17:44:51.4684285Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4593
2025-04-16T17:44:56.4685071Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4706
2025-04-16T17:45:01.4689740Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.462
2025-04-16T17:45:06.4692219Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4754
2025-04-16T17:45:11.4599844Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4803
2025-04-16T17:45:16.4701665Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4805
2025-04-16T17:45:21.4703489Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4834
2025-04-16T17:45:26.4710673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.476
2025-04-16T17:45:31.4709356Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,11.4647
2025-04-16T17:45:36.4716388Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4803
2025-04-16T17:45:41.4716376Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4608
2025-04-16T17:45:46.4723861Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4703
2025-04-16T17:45:51.4728070Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,11.4516
2025-04-16T17:45:56.4727364Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4725
2025-04-16T17:46:01.4731523Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4763
2025-04-16T17:46:06.4738418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4825
2025-04-16T17:46:11.4737886Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.5096
2025-04-16T17:46:16.4741129Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.511
2025-04-16T17:46:21.4743546Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,11.5153
2025-04-16T17:46:26.4605265Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.528
2025-04-16T17:46:31.4609345Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,11.5169
2025-04-16T17:46:36.4616360Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.5091
2025-04-16T17:46:41.4620750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,11.5191
2025-04-16T17:46:46.4625435Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5288
2025-04-16T17:46:51.4629386Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,11.5181
2025-04-16T17:46:56.4533713Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,11.5208
2025-04-16T17:47:01.4635240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5291
2025-04-16T17:47:06.4635885Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,11.5194
2025-04-16T17:47:11.4541234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,11.4987
2025-04-16T17:47:16.4645881Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4777
2025-04-16T17:47:21.4644275Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4872
2025-04-16T17:47:26.4649255Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,11.5002
2025-04-16T17:47:31.4552835Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,11.5185
2025-04-16T17:47:36.4556736Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,11.5439
2025-04-16T17:47:41.4566707Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,11.5496
2025-04-16T17:47:46.4570435Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5264
2025-04-16T17:47:51.4571067Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.5125
2025-04-16T17:47:56.4673751Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5288
2025-04-16T17:48:01.4674671Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.5132
2025-04-16T17:48:06.4679353Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4806
2025-04-16T17:48:11.4682782Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4707
2025-04-16T17:48:16.4690807Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.512
2025-04-16T17:48:21.4689976Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.5085
2025-04-16T17:48:26.4594257Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5258
2025-04-16T17:48:31.4635521Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4901
2025-04-16T17:48:36.4597662Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5408
2025-04-16T17:48:41.4703956Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,11.549
2025-04-16T17:48:46.4603845Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,11.4993
2025-04-16T17:48:51.4606833Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4885
2025-04-16T17:48:56.4716389Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,11.532
2025-04-16T17:49:01.4614628Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5392
2025-04-16T17:49:06.4721384Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,11.5149
2025-04-16T17:49:11.4628657Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,11.5084
2025-04-16T17:49:16.4727434Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,11.5666
2025-04-16T17:49:21.4731759Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,11.5689
2025-04-16T17:49:26.4639375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,11.5444
2025-04-16T17:49:31.4735895Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,11.575
2025-04-16T17:49:36.4643054Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,11.657
2025-04-16T17:49:41.4643034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,11.6068
2025-04-16T17:49:46.4647679Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,11.6304
2025-04-16T17:49:51.4650174Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6617
2025-04-16T17:49:56.4652749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7281
2025-04-16T17:50:01.4662962Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7613
2025-04-16T17:50:06.4661139Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7966
2025-04-16T17:50:11.4666844Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7993
2025-04-16T17:50:16.4666277Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.822
2025-04-16T17:50:21.4674071Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8284
2025-04-16T17:50:26.4677260Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8309
2025-04-16T17:50:31.4680695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8324
2025-04-16T17:50:36.4681248Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8263
2025-04-16T17:50:41.4633944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8265
2025-04-16T17:50:46.4551560Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8253
2025-04-16T17:50:51.4555001Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8232
2025-04-16T17:50:56.4558039Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8262
2025-04-16T17:51:01.4557154Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8307
2025-04-16T17:51:06.4661131Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8334
2025-04-16T17:51:11.4572856Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8372
2025-04-16T17:51:16.4569149Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.841
2025-04-16T17:51:21.4573041Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8441
2025-04-16T17:51:26.4574930Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.845
2025-04-16T17:51:31.4578841Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8431
2025-04-16T17:51:36.4588006Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8441
2025-04-16T17:51:41.4593737Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8456
2025-04-16T17:51:46.4607911Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8479
2025-04-16T17:51:51.4594989Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8504
2025-04-16T17:51:56.4601679Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8542
2025-04-16T17:52:01.4605279Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8549
2025-04-16T17:52:06.4602552Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8534
2025-04-16T17:52:11.4614016Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8542
2025-04-16T17:52:16.4613068Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8581
2025-04-16T17:52:21.4618718Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8582
2025-04-16T17:52:26.4621585Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8628
2025-04-16T17:52:31.4623121Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.864
2025-04-16T17:52:36.4629105Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8618
2025-04-16T17:52:41.4636341Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8656
2025-04-16T17:52:46.4636702Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,11.8702
2025-04-16T17:52:51.4641720Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8784
2025-04-16T17:52:56.4645690Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8763
2025-04-16T17:53:01.4665994Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8778
2025-04-16T17:53:06.4644213Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.883
2025-04-16T17:53:11.4649501Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.8852
2025-04-16T17:53:16.4655247Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8685
2025-04-16T17:53:21.4660572Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8544
2025-04-16T17:53:26.4666685Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8454
2025-04-16T17:53:31.4668369Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8433
2025-04-16T17:53:36.4668995Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8385
2025-04-16T17:53:41.4672709Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8301
2025-04-16T17:53:46.4673755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8257
2025-04-16T17:53:51.4676636Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8259
2025-04-16T17:53:56.4685514Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8339
2025-04-16T17:54:01.4688740Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8429
2025-04-16T17:54:06.4690052Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8246
2025-04-16T17:54:11.4695401Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8186
2025-04-16T17:54:16.4700001Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8046
2025-04-16T17:54:21.4698459Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7919
2025-04-16T17:54:26.4701636Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7845
2025-04-16T17:54:31.4706239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7672
2025-04-16T17:54:36.4712588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7488
2025-04-16T17:54:41.4712391Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7373
2025-04-16T17:54:46.4715882Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.73
2025-04-16T17:54:51.4718728Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7265
2025-04-16T17:54:56.4723307Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7277
2025-04-16T17:55:01.4584430Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7436
2025-04-16T17:55:06.4591915Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7722
2025-04-16T17:55:11.4601002Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7325
2025-04-16T17:55:16.4604586Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7356
2025-04-16T17:55:21.4607559Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7373
2025-04-16T17:55:26.4611395Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7488
2025-04-16T17:55:31.4615193Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7442
2025-04-16T17:55:36.4618148Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.746
2025-04-16T17:55:41.4616675Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7577
2025-04-16T17:55:46.4625091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7663
2025-04-16T17:55:51.4625889Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7758
2025-04-16T17:55:56.4625550Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7644
2025-04-16T17:56:01.4628593Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7731
2025-04-16T17:56:06.4634552Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7823
2025-04-16T17:56:11.4635733Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.788
2025-04-16T17:56:16.4638440Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7924
2025-04-16T17:56:21.4640946Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7985
2025-04-16T17:56:26.4645013Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.8011
2025-04-16T17:56:31.4651101Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7998
2025-04-16T17:56:36.4658273Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8029
2025-04-16T17:56:41.4661270Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8143
2025-04-16T17:56:46.4671987Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8114
2025-04-16T17:56:51.4669836Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8195
2025-04-16T17:56:56.4673199Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8278
2025-04-16T17:57:01.4671752Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8195
2025-04-16T17:57:06.4680952Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8192
2025-04-16T17:57:11.4682849Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8227
2025-04-16T17:57:16.4680391Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8125
2025-04-16T17:57:21.4688314Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8158
2025-04-16T17:57:26.4691412Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8189
2025-04-16T17:57:31.4696341Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8077
2025-04-16T17:57:36.4702605Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8206
2025-04-16T17:57:41.4701035Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8199
2025-04-16T17:57:46.4709815Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8412
2025-04-16T17:57:51.4704435Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8533
2025-04-16T17:57:56.4707720Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8509
2025-04-16T17:58:01.4711051Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8416
2025-04-16T17:58:06.4718674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8448
2025-04-16T17:58:11.4724550Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8458
2025-04-16T17:58:16.4727838Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8332
2025-04-16T17:58:21.4730832Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8368
2025-04-16T17:58:26.4732010Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8337
2025-04-16T17:58:31.4741339Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8407
2025-04-16T17:58:36.4736343Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8345
2025-04-16T17:58:41.4739582Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8361
2025-04-16T17:58:46.4748524Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8318
2025-04-16T17:58:51.4751602Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8266
2025-04-16T17:58:56.4754395Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8128
2025-04-16T17:59:01.4755213Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8264
2025-04-16T17:59:06.4766050Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.825
2025-04-16T17:59:11.4769372Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8326
2025-04-16T17:59:16.4677603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8339
2025-04-16T17:59:21.4634229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8231
2025-04-16T17:59:26.4633338Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8311
2025-04-16T17:59:31.4638132Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8273
2025-04-16T17:59:36.4644659Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8383
2025-04-16T17:59:41.4648216Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8378
2025-04-16T17:59:46.4646709Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8438
2025-04-16T17:59:51.4655221Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8606
2025-04-16T17:59:56.4658806Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8617
2025-04-16T18:00:01.4657910Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8508
2025-04-16T18:00:06.4661090Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8392
2025-04-16T18:00:11.4671004Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8397
2025-04-16T18:00:16.4669853Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8333
2025-04-16T18:00:21.4677098Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8325
2025-04-16T18:00:26.4680022Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8256
2025-04-16T18:00:31.4684520Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8163
2025-04-16T18:00:36.4680423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.811
2025-04-16T18:00:41.4683384Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8182
2025-04-16T18:00:46.4686811Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8129
2025-04-16T18:00:51.4695459Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7957
2025-04-16T18:00:56.4702646Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7904
2025-04-16T18:01:01.4700580Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7973
2025-04-16T18:01:06.4701156Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8067
2025-04-16T18:01:11.4705302Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8077
2025-04-16T18:01:16.4714265Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7979
2025-04-16T18:01:21.4716836Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7962
2025-04-16T18:01:26.4720007Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.8017
2025-04-16T18:01:31.4721408Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8143
2025-04-16T18:01:36.4721564Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.804
2025-04-16T18:01:41.4727722Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8078
2025-04-16T18:01:46.4734878Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8236
2025-04-16T18:01:51.4740522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8122
2025-04-16T18:01:56.4745006Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8152
2025-04-16T18:02:01.4742736Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8149
2025-04-16T18:02:06.4743270Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7987
2025-04-16T18:02:11.4755461Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.8015
2025-04-16T18:02:16.4754116Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7981
2025-04-16T18:02:21.4759834Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.8024
2025-04-16T18:02:26.4764045Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8073
2025-04-16T18:02:31.4769059Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8203
2025-04-16T18:02:36.4767451Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8281
2025-04-16T18:02:41.4770636Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8334
2025-04-16T18:02:46.4777279Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8418
2025-04-16T18:02:51.4774378Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8479
2025-04-16T18:02:56.4783936Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8521
2025-04-16T18:03:01.4784351Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8506
2025-04-16T18:03:06.4787564Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8532
2025-04-16T18:03:11.4797995Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8493
2025-04-16T18:03:16.4791945Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8473
2025-04-16T18:03:21.4795991Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8626
2025-04-16T18:03:26.4801654Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8629
2025-04-16T18:03:31.4805275Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8681
2025-04-16T18:03:36.4573795Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8751
2025-04-16T18:03:41.4575879Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8802
2025-04-16T18:03:46.4572790Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.8816
2025-04-16T18:03:51.4575695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8927
2025-04-16T18:03:56.4579472Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8926
2025-04-16T18:04:01.4584270Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.894
2025-04-16T18:04:06.4590454Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9039
2025-04-16T18:04:11.4594988Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9104
2025-04-16T18:04:16.4596002Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9198
2025-04-16T18:04:21.4598828Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9243
2025-04-16T18:04:26.4602117Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9296
2025-04-16T18:04:31.4609152Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,11.9515
2025-04-16T18:04:36.4611688Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,11.9676
2025-04-16T18:04:41.4610708Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,11.9613
2025-04-16T18:04:46.4613608Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,11.9535
2025-04-16T18:04:51.4619707Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,11.9488
2025-04-16T18:04:56.4624704Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,11.9502
2025-04-16T18:05:01.4629207Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,11.9381
2025-04-16T18:05:06.4629767Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9208
2025-04-16T18:05:11.4639698Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9123
2025-04-16T18:05:16.4643863Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.914
2025-04-16T18:05:21.4639349Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8903
2025-04-16T18:05:26.4647575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8538
2025-04-16T18:05:31.4649910Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8416
2025-04-16T18:05:36.4648702Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8368
2025-04-16T18:05:41.4659234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8359
2025-04-16T18:05:46.4656399Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8318
2025-04-16T18:05:51.4666015Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8149
2025-04-16T18:05:56.4667749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.812
2025-04-16T18:06:01.4666382Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8151
2025-04-16T18:06:06.4671013Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8167
2025-04-16T18:06:11.4679894Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.82
2025-04-16T18:06:16.4682562Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8252
2025-04-16T18:06:21.4682742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8289
2025-04-16T18:06:26.4691082Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8272
2025-04-16T18:06:31.4689690Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8288
2025-04-16T18:06:36.4796939Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8214
2025-04-16T18:06:41.4704158Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8219
2025-04-16T18:06:46.4702994Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8222
2025-04-16T18:06:51.4706483Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8222
2025-04-16T18:06:56.4712715Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8223
2025-04-16T18:07:01.4715230Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8213
2025-04-16T18:07:06.4718072Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.82
2025-04-16T18:07:11.4720865Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.817
2025-04-16T18:07:16.4726958Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8175
2025-04-16T18:07:21.4730514Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8079
2025-04-16T18:07:26.4727653Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7791
2025-04-16T18:07:31.4735444Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7721
2025-04-16T18:07:36.4739938Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7514
2025-04-16T18:07:41.4737599Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7643
2025-04-16T18:07:46.4742090Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7752
2025-04-16T18:07:51.4626928Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7714
2025-04-16T18:07:56.4615419Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7842
2025-04-16T18:08:01.4615147Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7906
2025-04-16T18:08:06.4618275Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7874
2025-04-16T18:08:11.4618141Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7802
2025-04-16T18:08:16.4628647Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7975
2025-04-16T18:08:21.4632349Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7791
2025-04-16T18:08:26.4635317Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7837
2025-04-16T18:08:31.4632421Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7947
2025-04-16T18:08:36.4634627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8088
2025-04-16T18:08:41.4642834Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8293
2025-04-16T18:08:46.4647865Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8347
2025-04-16T18:08:51.4653336Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8126
2025-04-16T18:08:56.4648407Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.809
2025-04-16T18:09:01.4653034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7854
2025-04-16T18:09:06.4663005Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7761
2025-04-16T18:09:11.4659905Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7813
2025-04-16T18:09:16.4665646Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7823
2025-04-16T18:09:21.4669504Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7874
2025-04-16T18:09:26.4673614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7919
2025-04-16T18:09:31.4677345Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7802
2025-04-16T18:09:36.4692064Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7771
2025-04-16T18:09:41.4688847Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.783
2025-04-16T18:09:46.4690655Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7727
2025-04-16T18:09:51.4688376Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7596
2025-04-16T18:09:56.4698136Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.753
2025-04-16T18:10:01.4701928Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7538
2025-04-16T18:10:06.4699325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7503
2025-04-16T18:10:11.4708677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7627
2025-04-16T18:10:16.4712365Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7595
2025-04-16T18:10:21.4709923Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7594
2025-04-16T18:10:26.4712039Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7604
2025-04-16T18:10:31.4720160Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7553
2025-04-16T18:10:36.4725764Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.75
2025-04-16T18:10:41.4723990Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.741
2025-04-16T18:10:46.4732098Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7378
2025-04-16T18:10:51.4736695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7383
2025-04-16T18:10:56.4739166Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.728
2025-04-16T18:11:01.4742280Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7288
2025-04-16T18:11:06.4749186Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7304
2025-04-16T18:11:11.4752160Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7296
2025-04-16T18:11:16.4748690Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7228
2025-04-16T18:11:21.4752074Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7184
2025-04-16T18:11:26.4759775Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7215
2025-04-16T18:11:31.4761719Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7249
2025-04-16T18:11:36.4765266Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7244
2025-04-16T18:11:41.4769873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7236
2025-04-16T18:11:46.4771832Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7195
2025-04-16T18:11:51.4774997Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7218
2025-04-16T18:11:56.4782059Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7359
2025-04-16T18:12:01.4780219Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7281
2025-04-16T18:12:06.4791784Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7278
2025-04-16T18:12:11.4647343Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7289
2025-04-16T18:12:16.4656099Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7173
2025-04-16T18:12:21.4652869Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7091
2025-04-16T18:12:26.4655980Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.7001
2025-04-16T18:12:31.4663884Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.7008
2025-04-16T18:12:36.4666947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7138
2025-04-16T18:12:41.4670180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7051
2025-04-16T18:12:46.4673100Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.7024
2025-04-16T18:12:51.4676317Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7029
2025-04-16T18:12:56.4679347Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.7016
2025-04-16T18:13:01.4682425Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7059
2025-04-16T18:13:06.4685547Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.704
2025-04-16T18:13:11.4688660Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.6976
2025-04-16T18:13:16.4691558Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.6982
2025-04-16T18:13:21.4694880Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7034
2025-04-16T18:13:26.4697987Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7135
2025-04-16T18:13:31.4700838Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7106
2025-04-16T18:13:36.4704106Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7116
2025-04-16T18:13:41.4717196Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7099
2025-04-16T18:13:46.4720276Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7087
2025-04-16T18:13:51.4723328Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7104
2025-04-16T18:13:56.4726327Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7092
2025-04-16T18:14:01.4729637Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7085
2025-04-16T18:14:06.4732586Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7042
2025-04-16T18:14:11.4735677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7036
2025-04-16T18:14:16.4738969Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7068
2025-04-16T18:14:21.4742008Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7067
2025-04-16T18:14:26.4745006Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7074
2025-04-16T18:14:31.4747981Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7051
2025-04-16T18:14:36.4751243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7062
2025-04-16T18:14:41.4754214Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7031
2025-04-16T18:14:46.4757391Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.7016
2025-04-16T18:14:51.4760592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.7026
2025-04-16T18:14:56.4763657Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7029
2025-04-16T18:15:01.4766557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7039
2025-04-16T18:15:06.4769704Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7031
2025-04-16T18:15:11.4772720Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7039
2025-04-16T18:15:16.4776041Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7039
2025-04-16T18:15:21.4781114Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7122
2025-04-16T18:15:26.4782173Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7123
2025-04-16T18:15:31.4785161Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7191
2025-04-16T18:15:36.4788309Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7193
2025-04-16T18:15:41.4801508Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.72
2025-04-16T18:15:46.4804429Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7183
2025-04-16T18:15:51.4807482Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.714
2025-04-16T18:15:56.4810573Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7111
2025-04-16T18:16:01.4813901Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7088
2025-04-16T18:16:06.4815949Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7088
2025-04-16T18:16:11.4820431Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7269
2025-04-16T18:16:16.4817979Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7496
2025-04-16T18:16:21.4828366Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7494
2025-04-16T18:16:26.4682939Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7602
2025-04-16T18:16:31.4691373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7559
2025-04-16T18:16:36.4689204Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.748
2025-04-16T18:16:41.4694925Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7789
2025-04-16T18:16:46.4699709Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7923
2025-04-16T18:16:51.4706018Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7555
2025-04-16T18:16:56.4708515Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7451
2025-04-16T18:17:01.4715824Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7723
2025-04-16T18:17:06.4712543Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7657
2025-04-16T18:17:11.4714361Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7573
2025-04-16T18:17:16.4719301Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7489
2025-04-16T18:17:21.4726756Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7469
2025-04-16T18:17:26.4724500Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7296
2025-04-16T18:17:31.4733868Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7246
2025-04-16T18:17:36.4736246Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7322
2025-04-16T18:17:41.4766534Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7402
2025-04-16T18:17:46.4741468Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7429
2025-04-16T18:17:51.4749644Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7351
2025-04-16T18:17:56.4747040Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7346
2025-04-16T18:18:01.4755923Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.73
2025-04-16T18:18:06.4759196Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7298
2025-04-16T18:18:11.4663177Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7305
2025-04-16T18:18:16.4766957Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7274
2025-04-16T18:18:21.4764307Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7252
2025-04-16T18:18:26.4773265Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7213
2025-04-16T18:18:31.4773306Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7198
2025-04-16T18:18:36.4779304Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7533
2025-04-16T18:18:41.4782610Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.796
2025-04-16T18:18:46.4826142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.78
2025-04-16T18:18:51.4787928Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7417
2025-04-16T18:18:56.4797169Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7214
2025-04-16T18:19:01.4697911Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7159
2025-04-16T18:19:06.4796349Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7129
2025-04-16T18:19:11.4706935Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7128
2025-04-16T18:19:16.4706403Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7136
2025-04-16T18:19:21.4710129Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7122
2025-04-16T18:19:26.4812731Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7132
2025-04-16T18:19:31.4721019Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7078
2025-04-16T18:19:36.4720695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7106
2025-04-16T18:19:41.4843055Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7178
2025-04-16T18:19:46.4824929Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7228
2025-04-16T18:19:51.4728397Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7287
2025-04-16T18:19:56.4831192Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7271
2025-04-16T18:20:01.4742159Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.731
2025-04-16T18:20:06.4743740Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7231
2025-04-16T18:20:11.4840626Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.725
2025-04-16T18:20:16.4744554Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.724
2025-04-16T18:20:21.4852634Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7244
2025-04-16T18:20:26.4756069Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7188
2025-04-16T18:20:31.4760833Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,11.6695
2025-04-16T18:20:36.4763116Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6593
2025-04-16T18:20:41.4770269Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.649
2025-04-16T18:20:46.4630588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,11.6452
2025-04-16T18:20:51.4629327Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,11.6355
2025-04-16T18:20:56.4732231Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,11.6296
2025-04-16T18:21:01.4641564Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,11.6314
2025-04-16T18:21:06.4640286Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,11.6375
2025-04-16T18:21:11.4644980Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,11.6413
2025-04-16T18:21:16.4749751Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6606
2025-04-16T18:21:21.4749348Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,11.6648
2025-04-16T18:21:26.4756083Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,11.6722
2025-04-16T18:21:31.4762276Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6808
2025-04-16T18:21:36.4759261Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6792
2025-04-16T18:21:41.4762270Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7122
2025-04-16T18:21:46.4674899Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7294
2025-04-16T18:21:51.4775830Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7273
2025-04-16T18:21:56.4774704Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7392
2025-04-16T18:22:01.4777845Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7307
2025-04-16T18:22:06.4783454Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7282
2025-04-16T18:22:11.4788219Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7219
2025-04-16T18:22:16.4695217Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7287
2025-04-16T18:22:21.4792083Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7267
2025-04-16T18:22:26.4700076Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7287
2025-04-16T18:22:31.4699355Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.739
2025-04-16T18:22:36.4701864Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7648
2025-04-16T18:22:41.4705804Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7451
2025-04-16T18:22:46.4716021Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7539
2025-04-16T18:22:51.4716189Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7438
2025-04-16T18:22:56.4720193Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7346
2025-04-16T18:23:01.4725475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7303
2025-04-16T18:23:06.4727021Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7174
2025-04-16T18:23:11.4728894Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7212
2025-04-16T18:23:16.4731907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7151
2025-04-16T18:23:21.4735345Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7063
2025-04-16T18:23:26.4743921Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7061
2025-04-16T18:23:31.4745260Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.6992
2025-04-16T18:23:36.4743822Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6928
2025-04-16T18:23:41.4753405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6862
2025-04-16T18:23:46.4753808Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6842
2025-04-16T18:23:51.4755605Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6843
2025-04-16T18:23:56.4759229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,11.6641
2025-04-16T18:24:01.4762536Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6778
2025-04-16T18:24:06.4770213Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,11.6683
2025-04-16T18:24:11.4774651Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,11.6716
2025-04-16T18:24:16.4777586Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,11.6675
2025-04-16T18:24:21.4779889Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,11.6688
2025-04-16T18:24:26.4786485Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,11.6707
2025-04-16T18:24:31.4788276Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,11.6701
2025-04-16T18:24:36.4789702Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,11.6709
2025-04-16T18:24:41.4793881Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6599
2025-04-16T18:24:46.4799244Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6621
2025-04-16T18:24:51.4805628Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.662
2025-04-16T18:24:56.4808592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6611
2025-04-16T18:25:01.4670512Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6627
2025-04-16T18:25:06.4668471Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6604
2025-04-16T18:25:11.4669965Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6585
2025-04-16T18:25:16.4674716Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6594
2025-04-16T18:25:21.4677440Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6623
2025-04-16T18:25:26.4682068Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6626
2025-04-16T18:25:31.4711743Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,11.6651
2025-04-16T18:25:36.4715480Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,11.6694
2025-04-16T18:25:41.4718761Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,11.6694
2025-04-16T18:25:46.4721832Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,11.6739
2025-04-16T18:25:51.4724875Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,11.6744
2025-04-16T18:25:56.4728009Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,11.6748
2025-04-16T18:26:01.4731058Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6762
2025-04-16T18:26:06.4734126Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6762
2025-04-16T18:26:11.4737374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6786
2025-04-16T18:26:16.4740832Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6802
2025-04-16T18:26:21.4743854Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6795
2025-04-16T18:26:26.4746707Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6815
2025-04-16T18:26:31.4749406Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6807
2025-04-16T18:26:36.4752719Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6807
2025-04-16T18:26:41.4763329Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6771
2025-04-16T18:26:46.4761407Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6765
2025-04-16T18:26:51.4764257Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6808
2025-04-16T18:26:56.4770892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.681
2025-04-16T18:27:01.4777152Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6842
2025-04-16T18:27:06.4779558Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6786
2025-04-16T18:27:11.4784182Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6869
2025-04-16T18:27:16.4786932Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6827
2025-04-16T18:27:21.4790374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6833
2025-04-16T18:27:26.4791036Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6826
2025-04-16T18:27:31.4789497Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6826
2025-04-16T18:27:36.4800636Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6846
2025-04-16T18:27:41.4798503Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6841
2025-04-16T18:27:46.4808086Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6857
2025-04-16T18:27:51.4813654Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6835
2025-04-16T18:27:56.4807585Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6854
2025-04-16T18:28:01.4815055Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.686
2025-04-16T18:28:06.4813976Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.688
2025-04-16T18:28:11.4817703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.686
2025-04-16T18:28:16.4821578Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6847
2025-04-16T18:28:21.4827791Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6844
2025-04-16T18:28:26.4830522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6903
2025-04-16T18:28:31.4832203Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6893
2025-04-16T18:28:36.4835293Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6888
2025-04-16T18:28:41.4841417Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6872
2025-04-16T18:28:46.4848912Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6892
2025-04-16T18:28:51.4852216Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.69
2025-04-16T18:28:56.4850912Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6904
2025-04-16T18:29:01.4858037Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6904
2025-04-16T18:29:06.4861068Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6916
2025-04-16T18:29:11.4862232Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6932
2025-04-16T18:29:16.4838989Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6942
2025-04-16T18:29:21.4732996Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6958
2025-04-16T18:29:26.4735359Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6961
2025-04-16T18:29:31.4732379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.6975
2025-04-16T18:29:36.4757407Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.6996
2025-04-16T18:29:41.4744750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.7019
2025-04-16T18:29:46.4744480Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7039
2025-04-16T18:29:51.4753962Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7102
2025-04-16T18:29:56.4757725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7217
2025-04-16T18:30:01.4754014Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7305
2025-04-16T18:30:06.4763629Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7364
2025-04-16T18:30:11.4762710Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7424
2025-04-16T18:30:16.4769807Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7428
2025-04-16T18:30:21.4774215Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7419
2025-04-16T18:30:26.4777806Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7379
2025-04-16T18:30:31.4779023Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.738
2025-04-16T18:30:36.4784278Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7391
2025-04-16T18:30:41.4787715Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7305
2025-04-16T18:30:46.4786309Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7305
2025-04-16T18:30:51.4793489Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7247
2025-04-16T18:30:56.4797743Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7271
2025-04-16T18:31:01.4801282Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.726
2025-04-16T18:31:06.4802818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7292
2025-04-16T18:31:11.4710289Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7304
2025-04-16T18:31:16.4813099Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7296
2025-04-16T18:31:21.4817750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7317
2025-04-16T18:31:26.4817458Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7275
2025-04-16T18:31:31.4821957Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7272
2025-04-16T18:31:36.4825555Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7278
2025-04-16T18:31:41.4823919Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7278
2025-04-16T18:31:46.4731579Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7262
2025-04-16T18:31:51.4737751Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7266
2025-04-16T18:31:56.4840547Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7296
2025-04-16T18:32:01.4839708Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.73
2025-04-16T18:32:06.4842824Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7313
2025-04-16T18:32:11.4753763Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7323
2025-04-16T18:32:16.4856406Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7314
2025-04-16T18:32:21.4760554Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7336
2025-04-16T18:32:26.4764267Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7297
2025-04-16T18:32:31.4860870Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7291
2025-04-16T18:32:36.4767065Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.731
2025-04-16T18:32:41.4767369Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7363
2025-04-16T18:32:46.4778429Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7402
2025-04-16T18:32:51.4879778Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7403
2025-04-16T18:32:56.4780511Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7338
2025-04-16T18:33:01.4784430Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7297
2025-04-16T18:33:06.4792067Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7274
2025-04-16T18:33:11.4886662Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.726
2025-04-16T18:33:16.4809903Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7242
2025-04-16T18:33:21.4801565Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7222
2025-04-16T18:33:26.4806198Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7232
2025-04-16T18:33:31.4801910Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7249
2025-04-16T18:33:36.4663710Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7238
2025-04-16T18:33:41.4669044Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7224
2025-04-16T18:33:46.4774884Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7173
2025-04-16T18:33:51.4680933Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7215
2025-04-16T18:33:56.4685760Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7209
2025-04-16T18:34:01.4689874Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7205
2025-04-16T18:34:06.4694100Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7206
2025-04-16T18:34:11.4688983Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7209
2025-04-16T18:34:16.4694165Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7181
2025-04-16T18:34:21.4698607Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7212
2025-04-16T18:34:26.4702622Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.717
2025-04-16T18:34:31.4706590Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7202
2025-04-16T18:34:36.4714012Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7173
2025-04-16T18:34:41.4718288Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7153
2025-04-16T18:34:46.4712369Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7185
2025-04-16T18:34:51.4722444Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7185
2025-04-16T18:34:56.4720908Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7157
2025-04-16T18:35:01.4729510Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7173
2025-04-16T18:35:06.4733034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7177
2025-04-16T18:35:11.4732015Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7169
2025-04-16T18:35:16.4735129Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7169
2025-04-16T18:35:21.4746142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7139
2025-04-16T18:35:26.4746205Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7173
2025-04-16T18:35:31.4746947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.719
2025-04-16T18:35:36.4757176Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7188
2025-04-16T18:35:41.4760206Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7188
2025-04-16T18:35:46.4763907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7214
2025-04-16T18:35:51.4759208Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7198
2025-04-16T18:35:56.4762648Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7187
2025-04-16T18:36:01.4765492Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7165
2025-04-16T18:36:06.4778689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.716
2025-04-16T18:36:11.4778558Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7153
2025-04-16T18:36:16.4781435Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7149
2025-04-16T18:36:21.4784597Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7147
2025-04-16T18:36:26.4786487Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7143
2025-04-16T18:36:31.4789416Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7143
2025-04-16T18:36:36.4798045Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7155
2025-04-16T18:36:41.4797167Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7171
2025-04-16T18:36:46.4800204Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7201
2025-04-16T18:36:51.4809952Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7234
2025-04-16T18:36:56.4813357Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.724
2025-04-16T18:37:01.4816385Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7276
2025-04-16T18:37:06.4820254Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7319
2025-04-16T18:37:11.4823557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7346
2025-04-16T18:37:16.4823134Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7375
2025-04-16T18:37:21.4827321Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7423
2025-04-16T18:37:26.4833290Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7406
2025-04-16T18:37:31.4829650Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7473
2025-04-16T18:37:36.4840840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7497
2025-04-16T18:37:41.4839828Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7544
2025-04-16T18:37:46.4839897Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7574
2025-04-16T18:37:51.4794838Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7552
2025-04-16T18:37:56.4713676Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.755
2025-04-16T18:38:01.4716791Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.758
2025-04-16T18:38:06.4717370Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7577
2025-04-16T18:38:11.4716193Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7588
2025-04-16T18:38:16.4719891Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.758
2025-04-16T18:38:21.4755920Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7577
2025-04-16T18:38:26.4729228Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.757
2025-04-16T18:38:31.4731622Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7585
2025-04-16T18:38:36.4733683Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.757
2025-04-16T18:38:41.4739671Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7578
2025-04-16T18:38:46.4742643Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7527
2025-04-16T18:38:51.4749425Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7523
2025-04-16T18:38:56.4748038Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7444
2025-04-16T18:39:01.4759632Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7432
2025-04-16T18:39:06.4759507Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7421
2025-04-16T18:39:11.4766723Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7392
2025-04-16T18:39:16.4762608Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7396
2025-04-16T18:39:21.4766743Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7355
2025-04-16T18:39:26.4769755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7346
2025-04-16T18:39:31.4778926Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7333
2025-04-16T18:39:36.4782254Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.731
2025-04-16T18:39:41.4786467Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7317
2025-04-16T18:39:46.4782978Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7384
2025-04-16T18:39:51.4785993Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7492
2025-04-16T18:39:56.4794849Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7502
2025-04-16T18:40:01.4802447Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7559
2025-04-16T18:40:06.4805420Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7632
2025-04-16T18:40:11.4801561Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7588
2025-04-16T18:40:16.4806571Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7511
2025-04-16T18:40:21.4810129Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7523
2025-04-16T18:40:26.4813854Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7509
2025-04-16T18:40:31.4821680Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7514
2025-04-16T18:40:36.4825538Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7574
2025-04-16T18:40:41.4820910Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7589
2025-04-16T18:40:46.4826801Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.761
2025-04-16T18:40:51.4829693Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7567
2025-04-16T18:40:56.4838945Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7587
2025-04-16T18:41:01.4837566Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7573
2025-04-16T18:41:06.4841340Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7598
2025-04-16T18:41:11.4843902Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7622
2025-04-16T18:41:16.4847062Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7624
2025-04-16T18:41:21.4850031Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7618
2025-04-16T18:41:26.4853179Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7563
2025-04-16T18:41:31.4858566Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7498
2025-04-16T18:41:36.4861499Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7518
2025-04-16T18:41:41.4868410Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7488
2025-04-16T18:41:46.4876591Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7476
2025-04-16T18:41:51.4870603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7446
2025-04-16T18:41:56.4882110Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7449
2025-04-16T18:42:01.4881950Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7449
2025-04-16T18:42:06.4885210Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7435
2025-04-16T18:42:11.4746340Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7395
2025-04-16T18:42:16.4747476Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7349
2025-04-16T18:42:21.4757058Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7314
2025-04-16T18:42:26.4760161Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7306
2025-04-16T18:42:31.4761329Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7311
2025-04-16T18:42:36.4761464Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7325
2025-04-16T18:42:41.4767864Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7207
2025-04-16T18:42:46.4768218Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7127
2025-04-16T18:42:51.4774141Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7122
2025-04-16T18:42:56.4778412Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7111
2025-04-16T18:43:01.4782188Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7106
2025-04-16T18:43:06.4789874Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7125
2025-04-16T18:43:11.4787134Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7148
2025-04-16T18:43:16.4790247Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7135
2025-04-16T18:43:21.4795671Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7112
2025-04-16T18:43:26.4798528Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7141
2025-04-16T18:43:31.4801678Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7131
2025-04-16T18:43:36.4804641Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7106
2025-04-16T18:43:41.4809749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7135
2025-04-16T18:43:46.4815593Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7146
2025-04-16T18:43:51.4815879Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7158
2025-04-16T18:43:56.4819414Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.715
2025-04-16T18:44:01.4827939Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7162
2025-04-16T18:44:06.4830850Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.716
2025-04-16T18:44:11.4833994Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7184
2025-04-16T18:44:16.4837049Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.722
2025-04-16T18:44:21.4840163Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7213
2025-04-16T18:44:26.4843322Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7197
2025-04-16T18:44:31.4842330Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7203
2025-04-16T18:44:36.4850835Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7205
2025-04-16T18:44:41.4854197Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7213
2025-04-16T18:44:46.4859559Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.722
2025-04-16T18:44:51.4864583Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7214
2025-04-16T18:44:56.4867611Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7221
2025-04-16T18:45:01.4863879Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7222
2025-04-16T18:45:06.4868165Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7242
2025-04-16T18:45:11.4874819Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7256
2025-04-16T18:45:16.4874357Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7278
2025-04-16T18:45:21.4877259Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7307
2025-04-16T18:45:26.4884388Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7318
2025-04-16T18:45:31.4888978Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7362
2025-04-16T18:45:36.4892042Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7487
2025-04-16T18:45:41.4897814Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7616
2025-04-16T18:45:46.4903226Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7935
2025-04-16T18:45:51.4901072Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.8019
2025-04-16T18:45:56.4910634Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7984
2025-04-16T18:46:01.4908080Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7879
2025-04-16T18:46:06.4917187Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7686
2025-04-16T18:46:11.4919034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7656
2025-04-16T18:46:16.4921152Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.8004
2025-04-16T18:46:21.4927591Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8481
2025-04-16T18:46:26.4835791Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9172
2025-04-16T18:46:31.4787159Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,11.9525
2025-04-16T18:46:36.4797415Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,11.9744
2025-04-16T18:46:41.4800583Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9284
2025-04-16T18:46:46.4802425Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8775
2025-04-16T18:46:51.4799848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8679
2025-04-16T18:46:56.4808165Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8669
2025-04-16T18:47:01.4809797Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8492
2025-04-16T18:47:06.4812929Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.822
2025-04-16T18:47:11.4814461Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8224
2025-04-16T18:47:16.4819539Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8272
2025-04-16T18:47:21.4826306Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.805
2025-04-16T18:47:26.4729885Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.788
2025-04-16T18:47:31.4834598Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7864
2025-04-16T18:47:36.4738005Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7859
2025-04-16T18:47:41.4743476Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7771
2025-04-16T18:47:46.4747231Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7742
2025-04-16T18:47:51.4849899Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7722
2025-04-16T18:47:56.4849091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7873
2025-04-16T18:48:01.4853013Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7962
2025-04-16T18:48:06.4860049Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7849
2025-04-16T18:48:11.4855837Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7962
2025-04-16T18:48:16.4862097Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8275
2025-04-16T18:48:21.4872326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8196
2025-04-16T18:48:26.4867345Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8123
2025-04-16T18:48:31.4878594Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8082
2025-04-16T18:48:36.4876900Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8155
2025-04-16T18:48:41.4878500Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8104
2025-04-16T18:48:46.4886604Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8087
2025-04-16T18:48:51.4886162Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8301
2025-04-16T18:48:56.4893426Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8763
2025-04-16T18:49:01.4892317Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9225
2025-04-16T18:49:06.4895652Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,11.9684
2025-04-16T18:49:11.4901771Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,12.014
2025-04-16T18:49:16.4905305Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,12.0274
2025-04-16T18:49:21.4911780Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,12.0342
2025-04-16T18:49:26.4914767Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,12.0122
2025-04-16T18:49:31.4913258Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,12.0261
2025-04-16T18:49:36.4916341Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,12.0738
2025-04-16T18:49:41.4821637Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,12.0725
2025-04-16T18:49:46.4824603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,12.0698
2025-04-16T18:49:51.4927446Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,12.0755
2025-04-16T18:49:56.4937855Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,12.062
2025-04-16T18:50:01.4842352Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.74,12.0757
2025-04-16T18:50:06.4838471Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,12.087
2025-04-16T18:50:11.4844492Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,12.0423
2025-04-16T18:50:16.4847883Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,12.0526
2025-04-16T18:50:21.4848474Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,12.0552
2025-04-16T18:50:26.4852677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,12.0674
2025-04-16T18:50:31.4855466Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,12.0863
2025-04-16T18:50:36.4858668Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,12.0983
2025-04-16T18:50:41.4861698Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,12.0868
2025-04-16T18:50:46.4725495Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,12.082
2025-04-16T18:50:51.4733561Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,12.106
2025-04-16T18:50:56.4736630Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,12.0817
2025-04-16T18:51:01.4734907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,12.0607
2025-04-16T18:51:06.4742568Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,12.0454
2025-04-16T18:51:11.4764417Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,12.0406
2025-04-16T18:51:16.4745785Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,12.0298
2025-04-16T18:51:21.4749689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,12.0178
2025-04-16T18:51:26.4757251Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,12.0083
2025-04-16T18:51:31.4859824Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,12.0001
2025-04-16T18:51:36.4765343Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,12.0111
2025-04-16T18:51:41.4768506Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,12.019
2025-04-16T18:51:46.4772432Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,12.0169
2025-04-16T18:51:51.4775814Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,12.0061
2025-04-16T18:51:56.4778912Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,11.9984
2025-04-16T18:52:01.4781941Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,11.9989
2025-04-16T18:52:06.4785895Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,12.0112
2025-04-16T18:52:11.4787594Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,12.0129
2025-04-16T18:52:16.4795851Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,11.996
2025-04-16T18:52:21.4798926Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,11.9804
2025-04-16T18:52:26.4799870Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,11.9832
2025-04-16T18:52:31.4806540Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,11.983
2025-04-16T18:52:36.4809666Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,11.9682
2025-04-16T18:52:41.4812829Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,11.9598
2025-04-16T18:52:46.4816702Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,11.953
2025-04-16T18:52:51.4820116Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,11.9498
2025-04-16T18:52:56.4823627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9072
2025-04-16T18:53:01.4818358Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8516
2025-04-16T18:53:06.4823154Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8639
2025-04-16T18:53:11.4829952Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8875
2025-04-16T18:53:16.4834217Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.8858
2025-04-16T18:53:21.4842118Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.8988
2025-04-16T18:53:26.4844466Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9081
2025-04-16T18:53:31.4847495Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9315
2025-04-16T18:53:36.4852504Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8883
2025-04-16T18:53:41.4851520Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9081
2025-04-16T18:53:46.4849828Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9073
2025-04-16T18:53:51.4863005Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.8853
2025-04-16T18:53:56.4857026Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8506
2025-04-16T18:54:01.4861527Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8589
2025-04-16T18:54:06.4865812Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8658
2025-04-16T18:54:11.4867400Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8484
2025-04-16T18:54:16.4878724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8893
2025-04-16T18:54:21.4881859Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8932
2025-04-16T18:54:26.4884999Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.8985
2025-04-16T18:54:31.4887994Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.909
2025-04-16T18:54:36.4891164Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8773
2025-04-16T18:54:41.4894048Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8592
2025-04-16T18:54:46.4899357Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,11.873
2025-04-16T18:54:51.4901166Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8779
2025-04-16T18:54:56.4905964Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8933
2025-04-16T18:55:01.4791751Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,11.8695
2025-04-16T18:55:06.4768076Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.869
2025-04-16T18:55:11.4768948Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.881
2025-04-16T18:55:16.4776076Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8773
2025-04-16T18:55:21.4784023Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,11.8704
2025-04-16T18:55:26.4786886Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8536
2025-04-16T18:55:31.4792663Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8517
2025-04-16T18:55:36.4787925Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8636
2025-04-16T18:55:41.4799661Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8608
2025-04-16T18:55:46.4793858Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8764
2025-04-16T18:55:51.4805391Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.8811
2025-04-16T18:55:56.4801670Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8875
2025-04-16T18:56:01.4808223Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.8844
2025-04-16T18:56:06.4812365Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.8836
2025-04-16T18:56:11.4812325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8791
2025-04-16T18:56:16.4815329Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8693
2025-04-16T18:56:21.4824864Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.839
2025-04-16T18:56:26.4827901Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8564
2025-04-16T18:56:31.4832315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8759
2025-04-16T18:56:36.4835448Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8755
2025-04-16T18:56:41.4835211Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,11.8745
2025-04-16T18:56:46.4839184Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8917
2025-04-16T18:56:51.4843598Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9079
2025-04-16T18:56:56.4844011Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8926
2025-04-16T18:57:01.4849261Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.8974
2025-04-16T18:57:06.4858930Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8911
2025-04-16T18:57:11.4854282Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8603
2025-04-16T18:57:16.4859587Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8628
2025-04-16T18:57:21.4862723Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8423
2025-04-16T18:57:26.4865728Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8432
2025-04-16T18:57:31.4869988Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8532
2025-04-16T18:57:36.4874596Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8513
2025-04-16T18:57:41.4882970Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.858
2025-04-16T18:57:46.4880671Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8491
2025-04-16T18:57:51.4883281Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8451
2025-04-16T18:57:56.4886742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8329
2025-04-16T18:58:01.4892163Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.829
2025-04-16T18:58:06.4895703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8354
2025-04-16T18:58:11.4903062Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8191
2025-04-16T18:58:16.4903538Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8195
2025-04-16T18:58:21.4911075Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8195
2025-04-16T18:58:26.4914139Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8213
2025-04-16T18:58:31.4917301Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8214
2025-04-16T18:58:36.4915377Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8138
2025-04-16T18:58:41.4920497Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8081
2025-04-16T18:58:46.4924243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8148
2025-04-16T18:58:51.4927325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8041
2025-04-16T18:58:56.4931129Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8094
2025-04-16T18:59:01.4940202Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8104
2025-04-16T18:59:06.4943653Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7988
2025-04-16T18:59:11.4941270Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7961
2025-04-16T18:59:16.4944124Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7713
2025-04-16T18:59:21.4803977Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7543
2025-04-16T18:59:26.4807874Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.75
2025-04-16T18:59:31.4812024Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7499
2025-04-16T18:59:36.4815852Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7571
2025-04-16T18:59:41.4818944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7501
2025-04-16T18:59:46.4826633Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.731
2025-04-16T18:59:51.4824614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6833
2025-04-16T18:59:56.4837809Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7553
2025-04-16T19:00:01.4834249Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7424
2025-04-16T19:00:06.4843324Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7337
2025-04-16T19:00:11.4846821Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7109
2025-04-16T19:00:16.4846485Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7424
2025-04-16T19:00:21.4854934Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7732
2025-04-16T19:00:26.4857860Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7796
2025-04-16T19:00:31.4862364Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.779
2025-04-16T19:00:36.4865340Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7739
2025-04-16T19:00:41.4864446Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7702
2025-04-16T19:00:46.4872950Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7906
2025-04-16T19:00:51.4875992Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.805
2025-04-16T19:00:56.4875342Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7988
2025-04-16T19:01:01.4882802Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7968
2025-04-16T19:01:06.4886949Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7986
2025-04-16T19:01:11.4889926Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7928
2025-04-16T19:01:16.4893175Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7987
2025-04-16T19:01:21.4896301Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.807
2025-04-16T19:01:26.4899611Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8061
2025-04-16T19:01:31.4895463Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.8018
2025-04-16T19:01:36.4899588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7943
2025-04-16T19:01:41.4905745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7951
2025-04-16T19:01:46.4909484Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7874
2025-04-16T19:01:51.4914344Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7903
2025-04-16T19:01:56.4919594Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7901
2025-04-16T19:02:01.4917554Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7981
2025-04-16T19:02:06.4925979Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7932
2025-04-16T19:02:11.4930915Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7818
2025-04-16T19:02:16.4936052Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7751
2025-04-16T19:02:21.4939063Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7661
2025-04-16T19:02:26.4942030Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7289
2025-04-16T19:02:31.4946604Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7102
2025-04-16T19:02:36.4950193Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7307
2025-04-16T19:02:41.4953267Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7232
2025-04-16T19:02:46.4956316Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7254
2025-04-16T19:02:51.4959367Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7564
2025-04-16T19:02:56.4962590Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7474
2025-04-16T19:03:01.4965528Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7495
2025-04-16T19:03:06.4968745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7515
2025-04-16T19:03:11.4971731Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7452
2025-04-16T19:03:16.4974808Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7252
2025-04-16T19:03:21.4978016Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7481
2025-04-16T19:03:26.4981189Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.759
2025-04-16T19:03:31.4984221Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7539
2025-04-16T19:03:36.4846180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.764
2025-04-16T19:03:41.4849281Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7748
2025-04-16T19:03:46.4852361Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7807
2025-04-16T19:03:51.4855095Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7962
2025-04-16T19:03:56.4858284Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.824
2025-04-16T19:04:01.4861388Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8191
2025-04-16T19:04:06.4864457Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8061
2025-04-16T19:04:11.4867677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8047
2025-04-16T19:04:16.4870589Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8028
2025-04-16T19:04:21.4873674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8186
2025-04-16T19:04:26.4876768Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8286
2025-04-16T19:04:31.4889994Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.821
2025-04-16T19:04:36.4893080Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8261
2025-04-16T19:04:41.4896198Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8152
2025-04-16T19:04:46.4899378Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8056
2025-04-16T19:04:51.4902629Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8047
2025-04-16T19:04:56.4905477Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8067
2025-04-16T19:05:01.4908607Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8283
2025-04-16T19:05:06.4911782Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8667
2025-04-16T19:05:11.4915466Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.8831
2025-04-16T19:05:16.4917885Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.881
2025-04-16T19:05:21.4920782Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8885
2025-04-16T19:05:26.4923994Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8899
2025-04-16T19:05:31.4927207Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9051
2025-04-16T19:05:36.4930284Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.8988
2025-04-16T19:05:41.4933265Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8926
2025-04-16T19:05:46.4936251Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8771
2025-04-16T19:05:51.4939495Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8972
2025-04-16T19:05:56.4845798Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.9027
2025-04-16T19:06:01.4850486Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8893
2025-04-16T19:06:06.4853673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.39,11.8825
2025-04-16T19:06:11.4856564Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.887
2025-04-16T19:06:16.4855758Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8766
2025-04-16T19:06:21.4858777Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,11.872
2025-04-16T19:06:26.4861946Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8924
2025-04-16T19:06:31.4864901Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,11.87
2025-04-16T19:06:36.4878229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.86
2025-04-16T19:06:41.4877523Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.867
2025-04-16T19:06:46.4880666Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8761
2025-04-16T19:06:51.4883819Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,11.8734
2025-04-16T19:06:56.4886842Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8631
2025-04-16T19:07:01.4890069Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8363
2025-04-16T19:07:06.4893963Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.8384
2025-04-16T19:07:11.4897072Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,11.839
2025-04-16T19:07:16.4898469Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8301
2025-04-16T19:07:21.4901603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8217
2025-04-16T19:07:26.4904792Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8224
2025-04-16T19:07:31.4907656Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8155
2025-04-16T19:07:36.4912123Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.8003
2025-04-16T19:07:41.4915324Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7893
2025-04-16T19:07:46.4923707Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7825
2025-04-16T19:07:51.4928036Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7828
2025-04-16T19:07:56.4800904Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7819
2025-04-16T19:08:01.4894666Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7823
2025-04-16T19:08:06.4796714Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7737
2025-04-16T19:08:11.4800933Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.765
2025-04-16T19:08:16.4804223Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7541
2025-04-16T19:08:21.4807146Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7606
2025-04-16T19:08:26.4810480Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7596
2025-04-16T19:08:31.4813287Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7529
2025-04-16T19:08:36.4813724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7457
2025-04-16T19:08:41.4816843Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.743
2025-04-16T19:08:46.4828299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7394
2025-04-16T19:08:51.4826665Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7403
2025-04-16T19:08:56.4832945Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7303
2025-04-16T19:09:01.4837876Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7217
2025-04-16T19:09:06.4840454Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7238
2025-04-16T19:09:11.4843600Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7239
2025-04-16T19:09:16.4844714Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7167
2025-04-16T19:09:21.4847951Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7368
2025-04-16T19:09:26.4855450Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7312
2025-04-16T19:09:31.4858638Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7263
2025-04-16T19:09:36.4861496Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7295
2025-04-16T19:09:41.4859317Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7505
2025-04-16T19:09:46.4866484Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7541
2025-04-16T19:09:51.4871909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7558
2025-04-16T19:09:56.4875117Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7521
2025-04-16T19:10:01.4872255Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7494
2025-04-16T19:10:06.4883478Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7456
2025-04-16T19:10:11.4878876Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7494
2025-04-16T19:10:16.4889696Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.745
2025-04-16T19:10:21.4893530Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7478
2025-04-16T19:10:26.4893374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7423
2025-04-16T19:10:31.4899242Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7412
2025-04-16T19:10:36.4904303Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7334
2025-04-16T19:10:41.4907766Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7247
2025-04-16T19:10:46.4908227Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7209
2025-04-16T19:10:51.4906761Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.719
2025-04-16T19:10:56.4912007Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7256
2025-04-16T19:11:01.4915167Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7264
2025-04-16T19:11:06.4924057Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7292
2025-04-16T19:11:11.4928329Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7373
2025-04-16T19:11:16.4931351Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7414
2025-04-16T19:11:21.4930774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7455
2025-04-16T19:11:26.4933677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7404
2025-04-16T19:11:31.4939755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7414
2025-04-16T19:11:36.4938670Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7399
2025-04-16T19:11:41.4951821Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7491
2025-04-16T19:11:46.4949095Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7505
2025-04-16T19:11:51.4951815Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7494
2025-04-16T19:11:56.4954996Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7396
2025-04-16T19:12:01.4958144Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.74
2025-04-16T19:12:06.4967593Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7413
2025-04-16T19:12:11.4835025Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.739
2025-04-16T19:12:16.4862137Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7379
2025-04-16T19:12:21.4842635Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7375
2025-04-16T19:12:26.4845566Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7375
2025-04-16T19:12:31.4844732Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7371
2025-04-16T19:12:36.4848314Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7264
2025-04-16T19:12:41.4851246Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7251
2025-04-16T19:12:46.4854360Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7324
2025-04-16T19:12:51.4855985Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7198
2025-04-16T19:12:56.4868112Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7139
2025-04-16T19:13:01.4871234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7219
2025-04-16T19:13:06.4875799Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7203
2025-04-16T19:13:11.4874846Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7225
2025-04-16T19:13:16.4880329Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7264
2025-04-16T19:13:21.4883401Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7238
2025-04-16T19:13:26.4886947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7229
2025-04-16T19:13:31.4889829Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7239
2025-04-16T19:13:36.4893352Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7104
2025-04-16T19:13:41.4896306Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.706
2025-04-16T19:13:46.4895371Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7179
2025-04-16T19:13:51.4904379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.732
2025-04-16T19:13:56.4907269Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.727
2025-04-16T19:14:01.4912035Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.722
2025-04-16T19:14:06.4916039Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7237
2025-04-16T19:14:11.4921142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7246
2025-04-16T19:14:16.4923898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7156
2025-04-16T19:14:21.4927504Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7086
2025-04-16T19:14:26.4930581Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7088
2025-04-16T19:14:31.4935108Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7069
2025-04-16T19:14:36.4930914Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7049
2025-04-16T19:14:41.4962274Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7129
2025-04-16T19:14:46.4936924Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7083
2025-04-16T19:14:51.4941187Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7231
2025-04-16T19:14:56.4948823Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7182
2025-04-16T19:15:01.4955077Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7224
2025-04-16T19:15:06.4956642Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7152
2025-04-16T19:15:11.4962669Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7146
2025-04-16T19:15:16.4961687Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.713
2025-04-16T19:15:21.4967092Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7142
2025-04-16T19:15:26.4970303Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7118
2025-04-16T19:15:31.4973406Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7173
2025-04-16T19:15:36.4976328Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7085
2025-04-16T19:15:41.4979242Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7146
2025-04-16T19:15:46.4983068Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7216
2025-04-16T19:15:51.4987874Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7292
2025-04-16T19:15:56.4994748Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7278
2025-04-16T19:16:01.4991351Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7292
2025-04-16T19:16:06.4994189Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7335
2025-04-16T19:16:11.4997614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7228
2025-04-16T19:16:16.5005904Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.727
2025-04-16T19:16:21.5010610Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7304
2025-04-16T19:16:26.4996587Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7262
2025-04-16T19:16:31.4872023Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7323
2025-04-16T19:16:36.4876703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.728
2025-04-16T19:16:41.4879982Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.733
2025-04-16T19:16:46.4874722Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7391
2025-04-16T19:16:51.4878980Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.743
2025-04-16T19:16:56.4883334Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7433
2025-04-16T19:17:01.4893402Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.753
2025-04-16T19:17:06.4896367Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7409
2025-04-16T19:17:11.4901418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7426
2025-04-16T19:17:16.4901164Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.748
2025-04-16T19:17:21.4900079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7462
2025-04-16T19:17:26.4903575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7488
2025-04-16T19:17:31.4906828Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7539
2025-04-16T19:17:36.4918316Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7632
2025-04-16T19:17:41.4919674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7607
2025-04-16T19:17:46.4917588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7574
2025-04-16T19:17:51.4924572Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7566
2025-04-16T19:17:56.4927666Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7578
2025-04-16T19:18:01.4927255Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7546
2025-04-16T19:18:06.4934213Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7596
2025-04-16T19:18:11.4938440Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7666
2025-04-16T19:18:16.4941645Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7745
2025-04-16T19:18:21.4948999Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7764
2025-04-16T19:18:26.4949278Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7747
2025-04-16T19:18:31.4951639Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7788
2025-04-16T19:18:36.4952591Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7866
2025-04-16T19:18:41.4955573Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7874
2025-04-16T19:18:46.4961501Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7828
2025-04-16T19:18:51.4969117Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.785
2025-04-16T19:18:56.4975796Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7824
2025-04-16T19:19:01.4978775Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7714
2025-04-16T19:19:06.4981816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7696
2025-04-16T19:19:11.4985069Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7701
2025-04-16T19:19:16.4988046Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7737
2025-04-16T19:19:21.4992510Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7806
2025-04-16T19:19:26.4996081Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7849
2025-04-16T19:19:31.4995881Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7835
2025-04-16T19:19:36.5000927Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7842
2025-04-16T19:19:41.5005430Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7911
2025-04-16T19:19:46.5004042Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8028
2025-04-16T19:19:51.5007774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.8
2025-04-16T19:19:56.5012718Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7998
2025-04-16T19:20:01.5020251Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8043
2025-04-16T19:20:06.5019418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8028
2025-04-16T19:20:11.5024026Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8037
2025-04-16T19:20:16.5029504Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.8019
2025-04-16T19:20:21.5031851Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7964
2025-04-16T19:20:26.5034957Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.8011
2025-04-16T19:20:31.5033076Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7996
2025-04-16T19:20:36.5036592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.8019
2025-04-16T19:20:41.5043620Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7996
2025-04-16T19:20:46.4911503Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7973
2025-04-16T19:20:51.4914818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7993
2025-04-16T19:20:56.4917873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.797
2025-04-16T19:21:01.4917103Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7897
2025-04-16T19:21:06.4920210Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7863
2025-04-16T19:21:11.4926299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7895
2025-04-16T19:21:16.4929461Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7951
2025-04-16T19:21:21.4933785Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7935
2025-04-16T19:21:26.4939363Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7923
2025-04-16T19:21:31.4942354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7907
2025-04-16T19:21:36.4937777Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7955
2025-04-16T19:21:41.4945598Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7908
2025-04-16T19:21:46.4944083Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7829
2025-04-16T19:21:51.4951358Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7829
2025-04-16T19:21:56.4954267Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7857
2025-04-16T19:22:01.4857759Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7824
2025-04-16T19:22:06.4860375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7812
2025-04-16T19:22:11.4869935Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7837
2025-04-16T19:22:16.4870662Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.782
2025-04-16T19:22:21.4973329Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7815
2025-04-16T19:22:26.4878447Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7887
2025-04-16T19:22:31.4983961Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7878
2025-04-16T19:22:36.4986821Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7963
2025-04-16T19:22:41.4991592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.798
2025-04-16T19:22:46.4996177Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7979
2025-04-16T19:22:51.4998086Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7925
2025-04-16T19:22:56.5001654Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7991
2025-04-16T19:23:01.4999743Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.795
2025-04-16T19:23:06.5007487Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.8004
2025-04-16T19:23:11.5010253Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.8008
2025-04-16T19:23:16.4917127Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8059
2025-04-16T19:23:21.4913150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8034
2025-04-16T19:23:26.4921747Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.8003
2025-04-16T19:23:31.4925926Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.8005
2025-04-16T19:23:36.4922615Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7991
2025-04-16T19:23:41.4933656Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7954
2025-04-16T19:23:46.4934935Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7968
2025-04-16T19:23:51.4941389Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7984
2025-04-16T19:23:56.4944795Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7956
2025-04-16T19:24:01.4943592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7948
2025-04-16T19:24:06.4943876Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7927
2025-04-16T19:24:11.5050801Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7929
2025-04-16T19:24:16.4957914Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7918
2025-04-16T19:24:21.4960490Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7931
2025-04-16T19:24:26.4957497Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7936
2025-04-16T19:24:31.4965875Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7938
2025-04-16T19:24:36.4968769Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7942
2025-04-16T19:24:41.4972444Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.795
2025-04-16T19:24:46.4974886Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7979
2025-04-16T19:24:51.4982350Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7981
2025-04-16T19:24:56.4985368Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7991
2025-04-16T19:25:01.4940343Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8056
2025-04-16T19:25:06.4852853Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8085
2025-04-16T19:25:11.4857343Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8147
2025-04-16T19:25:16.4852954Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8133
2025-04-16T19:25:21.4858444Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,11.8129
2025-04-16T19:25:26.4861414Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8142
2025-04-16T19:25:31.4880425Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8178
2025-04-16T19:25:36.4872744Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8186
2025-04-16T19:25:41.4875987Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8188
2025-04-16T19:25:46.4880487Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8197
2025-04-16T19:25:51.4880074Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8264
2025-04-16T19:25:56.4885123Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.843
2025-04-16T19:26:01.4890728Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8512
2025-04-16T19:26:06.4890831Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8629
2025-04-16T19:26:11.4894153Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8646
2025-04-16T19:26:16.4894575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,11.873
2025-04-16T19:26:21.4897930Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.8974
2025-04-16T19:26:26.4901037Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9102
2025-04-16T19:26:31.4904091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9203
2025-04-16T19:26:36.4914963Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9242
2025-04-16T19:26:41.4917991Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9304
2025-04-16T19:26:46.4921208Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9304
2025-04-16T19:26:51.4927357Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9343
2025-04-16T19:26:56.4926580Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,11.9401
2025-04-16T19:27:01.4929733Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,11.9423
2025-04-16T19:27:06.4933378Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.48,11.9332
2025-04-16T19:27:11.4941582Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9298
2025-04-16T19:27:16.4939771Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9264
2025-04-16T19:27:21.4943240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9119
2025-04-16T19:27:26.4946522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9087
2025-04-16T19:27:31.4952136Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.44,11.9103
2025-04-16T19:27:36.4949652Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.8987
2025-04-16T19:27:41.4961928Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8918
2025-04-16T19:27:46.4963526Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,11.8788
2025-04-16T19:27:51.4967325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8619
2025-04-16T19:27:56.4964525Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8584
2025-04-16T19:28:01.4968928Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8581
2025-04-16T19:28:06.4970578Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8609
2025-04-16T19:28:11.4977188Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8564
2025-04-16T19:28:16.4982421Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8561
2025-04-16T19:28:21.4985570Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8521
2025-04-16T19:28:26.4988672Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8517
2025-04-16T19:28:31.4993784Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8509
2025-04-16T19:28:36.4997091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8529
2025-04-16T19:28:41.4997869Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8571
2025-04-16T19:28:46.5002273Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8547
2025-04-16T19:28:51.5005227Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8645
2025-04-16T19:28:56.5012382Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8655
2025-04-16T19:29:01.5015813Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8629
2025-04-16T19:29:06.5017815Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8653
2025-04-16T19:29:11.5022363Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8644
2025-04-16T19:29:16.5029331Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8566
2025-04-16T19:29:21.4884822Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8474
2025-04-16T19:29:26.4892567Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8537
2025-04-16T19:29:31.4893183Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8658
2025-04-16T19:29:36.4896374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.4,11.8901
2025-04-16T19:29:41.4899027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8693
2025-04-16T19:29:46.4899682Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,11.8715
2025-04-16T19:29:51.4908345Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,11.8749
2025-04-16T19:29:56.4915933Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8663
2025-04-16T19:30:01.4917793Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,11.8629
2025-04-16T19:30:06.4915074Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8578
2025-04-16T19:30:11.4917598Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.41,11.8958
2025-04-16T19:30:16.4929315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9036
2025-04-16T19:30:21.4932416Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9182
2025-04-16T19:30:26.4934631Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.47,11.9253
2025-04-16T19:30:31.4938849Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9152
2025-04-16T19:30:36.4936607Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,11.8719
2025-04-16T19:30:41.4943979Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8529
2025-04-16T19:30:46.4949511Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.32,11.8425
2025-04-16T19:30:51.4946726Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8278
2025-04-16T19:30:56.4949860Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8172
2025-04-16T19:31:01.4959419Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.8004
2025-04-16T19:31:06.4957180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.7986
2025-04-16T19:31:11.4960150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7936
2025-04-16T19:31:16.4964536Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7895
2025-04-16T19:31:21.4975321Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7843
2025-04-16T19:31:26.4976959Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7957
2025-04-16T19:31:31.4976703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7924
2025-04-16T19:31:36.4979756Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7862
2025-04-16T19:31:41.4988774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.795
2025-04-16T19:31:46.4992208Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7926
2025-04-16T19:31:51.4996513Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.21,11.7827
2025-04-16T19:31:56.5000739Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.775
2025-04-16T19:32:01.4997079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7726
2025-04-16T19:32:06.5003003Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7702
2025-04-16T19:32:11.5009937Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7746
2025-04-16T19:32:16.5012212Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7748
2025-04-16T19:32:21.5017271Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7629
2025-04-16T19:32:26.5012454Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7584
2025-04-16T19:32:31.5017126Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7602
2025-04-16T19:32:36.5027025Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7503
2025-04-16T19:32:41.5060719Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7452
2025-04-16T19:32:46.5028621Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,11.7383
2025-04-16T19:32:51.5036525Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7335
2025-04-16T19:32:56.5033693Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7302
2025-04-16T19:33:01.5037832Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7203
2025-04-16T19:33:06.5040912Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7189
2025-04-16T19:33:11.5049592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7146
2025-04-16T19:33:16.5055381Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.716
2025-04-16T19:33:21.5056126Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7198
2025-04-16T19:33:26.5061061Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.722
2025-04-16T19:33:31.5066726Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7426
2025-04-16T19:33:36.4990574Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7479
2025-04-16T19:33:41.4925420Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,11.7357
2025-04-16T19:33:46.4928016Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7303
2025-04-16T19:33:51.4940732Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7273
2025-04-16T19:33:56.4939232Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7289
2025-04-16T19:34:01.4942210Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7142
2025-04-16T19:34:06.4946549Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6972
2025-04-16T19:34:11.4948806Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6893
2025-04-16T19:34:16.4955341Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6891
2025-04-16T19:34:21.4959304Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.6954
2025-04-16T19:34:26.4962999Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.689
2025-04-16T19:34:31.4966131Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7057
2025-04-16T19:34:36.4968805Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7231
2025-04-16T19:34:41.4967414Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7574
2025-04-16T19:34:46.4973814Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,11.7969
2025-04-16T19:34:51.4981774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,11.8003
2025-04-16T19:34:56.4984980Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7428
2025-04-16T19:35:01.4986863Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53,11.666
2025-04-16T19:35:06.4985393Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,11.6318
2025-04-16T19:35:11.4994278Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,11.6346
2025-04-16T19:35:16.4991195Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,11.6237
2025-04-16T19:35:21.4994049Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,11.6311
2025-04-16T19:35:26.4998564Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,11.6428
2025-04-16T19:35:31.5007837Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6483
2025-04-16T19:35:36.5041840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6625
2025-04-16T19:35:41.5016059Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6596
2025-04-16T19:35:46.5013051Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,11.6566
2025-04-16T19:35:51.5017125Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,11.6352
2025-04-16T19:35:56.5021379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,11.6189
2025-04-16T19:36:01.5030188Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,11.5936
2025-04-16T19:36:06.5033800Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,11.6052
2025-04-16T19:36:11.5032116Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,11.6239
2025-04-16T19:36:16.5035322Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6514
2025-04-16T19:36:21.5045272Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.11,11.7285
2025-04-16T19:36:26.5048518Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,11.9038
2025-04-16T19:36:31.5051825Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,11.9551
2025-04-16T19:36:36.5055390Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9159
2025-04-16T19:36:41.5058930Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,11.8734
2025-04-16T19:36:46.5062088Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,11.7514
2025-04-16T19:36:51.5059146Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.7023
2025-04-16T19:36:56.5065575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.02,11.6774
2025-04-16T19:37:01.5070830Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,11.6577
2025-04-16T19:37:06.5073943Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.96,11.6466
2025-04-16T19:37:11.5079449Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,11.6396
2025-04-16T19:37:16.5083302Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,11.6367
2025-04-16T19:37:21.4986838Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,11.6196
2025-04-16T19:37:26.5089495Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,11.6031
2025-04-16T19:37:31.5092774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,11.6346
2025-04-16T19:37:36.5094749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,11.6581
2025-04-16T19:37:41.5094319Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7106
2025-04-16T19:37:46.5097392Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7583
2025-04-16T19:37:51.5122798Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8268
2025-04-16T19:37:56.4963599Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,11.8197
2025-04-16T19:38:01.4966622Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.22,11.7896
2025-04-16T19:38:06.4875969Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7048
2025-04-16T19:38:11.4978597Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,11.6563
2025-04-16T19:38:16.4981964Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,11.6032
2025-04-16T19:38:21.4985252Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,11.5881
2025-04-16T19:38:26.4988271Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,11.5888
2025-04-16T19:38:31.4995086Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,11.6009
2025-04-16T19:38:36.4898692Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,11.6172
2025-04-16T19:38:41.5003137Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,11.658
2025-04-16T19:38:46.4899559Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7128
2025-04-16T19:38:51.4907745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7468
2025-04-16T19:38:56.5006386Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,11.7547
2025-04-16T19:39:01.5015048Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.17,11.7609
2025-04-16T19:39:06.5011314Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7671
2025-04-16T19:39:11.4918397Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8326
2025-04-16T19:39:16.4926950Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8676
2025-04-16T19:39:21.4930776Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8577
2025-04-16T19:39:26.5033640Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,11.8157
2025-04-16T19:39:31.5031600Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7661
2025-04-16T19:39:36.4940159Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,11.7422
2025-04-16T19:39:41.4940840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.722
2025-04-16T19:39:46.4945615Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,11.7213
2025-04-16T19:39:51.4948791Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7171
2025-04-16T19:39:56.4954764Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7115
2025-04-16T19:40:01.5051180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.7001
2025-04-16T19:40:06.4954595Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7127
2025-04-16T19:40:11.4965921Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.07,11.7051
2025-04-16T19:40:16.4960585Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.7121
2025-04-16T19:40:21.5064610Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.08,11.712
2025-04-16T19:40:26.4971152Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,11.7155
2025-04-16T19:40:31.4978996Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.03,11.6853
2025-04-16T19:40:36.4983948Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,11.6709
2025-04-16T19:40:41.4987644Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6527
2025-04-16T19:40:46.4990860Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,11.6485
2025-04-16T19:40:51.4993885Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,11.6357
2025-04-16T19:40:56.5097411Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,11.6186
2025-04-16T19:41:01.5000738Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,11.6171
2025-04-16T19:41:06.5005200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.93,11.6278
2025-04-16T19:41:11.5008795Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,11.657
2025-04-16T19:41:16.5103834Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.05,11.692
2025-04-16T19:41:21.5009900Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.06,11.6981
2025-04-16T19:41:26.5012851Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,11.6703
2025-04-16T19:41:31.5019139Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.91,11.6176
2025-04-16T19:41:36.5021287Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,11.5874
2025-04-16T19:41:41.5023348Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,11.5798
2025-04-16T19:41:46.5032938Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.79,11.5509
2025-04-16T19:41:51.5136992Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.78,11.5435
2025-04-16T19:41:56.5032383Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,11.5212
2025-04-16T19:42:01.5035512Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5374
2025-04-16T19:42:06.5038142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,11.5869
2025-04-16T19:42:11.4937795Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,11.6375
2025-04-16T19:42:16.4904362Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.6883
2025-04-16T19:42:21.4907580Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.04,11.687
2025-04-16T19:42:26.4912898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,11.6563
2025-04-16T19:42:31.4916697Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,11.6353
2025-04-16T19:42:36.4922608Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,11.6196
2025-04-16T19:42:41.4928406Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,11.6244
2025-04-16T19:42:46.4925478Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,11.6594
2025-04-16T19:42:51.4936587Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,11.6561
2025-04-16T19:42:56.4934805Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,11.6363
2025-04-16T19:43:01.4940014Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.92,11.6234
2025-04-16T19:43:06.4943140Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.89,11.6082
2025-04-16T19:43:11.4946375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,11.59
2025-04-16T19:43:16.4949517Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,11.5751
2025-04-16T19:43:21.4955305Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5299
2025-04-16T19:43:26.4958371Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4875
2025-04-16T19:43:31.4961375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4764
2025-04-16T19:43:36.4964557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4873
2025-04-16T19:43:41.4972023Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,11.4793
2025-04-16T19:43:46.4969717Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4738
2025-04-16T19:43:51.4977295Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,11.4441
2025-04-16T19:43:56.4981767Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.63,11.4587
2025-04-16T19:44:01.4978668Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,11.4899
2025-04-16T19:44:06.4982812Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,11.581
2025-04-16T19:44:11.4987146Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,11.7646
2025-04-16T19:44:16.4997021Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.01,11.6698
2025-04-16T19:44:21.5000245Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,11.5416
2025-04-16T19:44:26.4999606Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,11.4922
2025-04-16T19:44:31.5005893Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4553
2025-04-16T19:44:36.5010491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.6,11.4459
2025-04-16T19:44:41.5013513Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,11.4276
2025-04-16T19:44:46.5015443Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,11.4041
2025-04-16T19:44:51.5013960Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,11.3929
2025-04-16T19:44:56.5022144Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,11.4072
2025-04-16T19:45:01.5025183Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,11.4349
2025-04-16T19:45:06.5024928Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,11.4287
2025-04-16T19:45:11.5034766Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,11.4314
2025-04-16T19:45:16.5036185Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,11.412
2025-04-16T19:45:21.5034184Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,11.37
2025-04-16T19:45:26.5040286Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,11.392
2025-04-16T19:45:31.5041901Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.46,11.3647
2025-04-16T19:45:36.5046696Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,11.3728
2025-04-16T19:45:41.5096469Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,11.3802
2025-04-16T19:45:46.5060931Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,11.3567
2025-04-16T19:45:51.5064532Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,11.3221
2025-04-16T19:45:56.5063149Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,11.3076
2025-04-16T19:46:01.5064217Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,11.3119
2025-04-16T19:46:06.5065314Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,11.2661
2025-04-16T19:46:11.5071508Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,11.2486
2025-04-16T19:46:16.5076594Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,11.2492
2025-04-16T19:46:21.5086229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,11.2563
2025-04-16T19:46:26.5088845Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.22,11.2331
2025-04-16T19:46:31.4948909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.19,11.2184
2025-04-16T19:46:36.4951651Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,11.2065
2025-04-16T19:46:41.4955934Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.18,11.2116
2025-04-16T19:46:46.4958132Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,11.2296
2025-04-16T19:46:51.4962025Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,11.2422
2025-04-16T19:46:56.4965717Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,11.295
2025-04-16T19:47:01.4963197Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,11.2928
2025-04-16T19:47:06.4972792Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,11.2683
2025-04-16T19:47:11.4971460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,11.2543
2025-04-16T19:47:16.4976179Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,11.2528
2025-04-16T19:47:21.4979419Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,11.2558
2025-04-16T19:47:26.4982481Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,11.2529
2025-04-16T19:47:31.4993884Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,11.2465
2025-04-16T19:47:36.4995819Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,11.2447
2025-04-16T19:47:41.4999305Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,11.2752
2025-04-16T19:47:46.4997138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.27,11.2594
2025-04-16T19:47:51.5000408Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.27,11.2621
2025-04-16T19:47:56.5009076Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,11.3153
2025-04-16T19:48:01.5012345Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,11.3398
2025-04-16T19:48:06.5008542Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,11.3279
2025-04-16T19:48:11.5017658Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,11.3216
2025-04-16T19:48:16.5023349Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,11.2984
2025-04-16T19:48:21.5026268Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,11.3176
2025-04-16T19:48:26.5030163Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,11.3297
2025-04-16T19:48:31.5034484Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,11.3268
2025-04-16T19:48:36.5037578Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,11.3222
2025-04-16T19:48:41.5049555Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,11.3207
2025-04-16T19:48:46.5043150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,11.3278
2025-04-16T19:48:51.5047147Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,11.3196
2025-04-16T19:48:56.5050313Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,11.3036
2025-04-16T19:49:01.5053226Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,11.2986
2025-04-16T19:49:06.5053191Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,11.3367
2025-04-16T19:49:11.5057151Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,11.3406
2025-04-16T19:49:16.5059618Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,11.3074
2025-04-16T19:49:21.5062757Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,11.3123
2025-04-16T19:49:26.5065749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,11.2765
2025-04-16T19:49:31.5073418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.27,11.261
2025-04-16T19:49:36.5076482Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,11.2564
2025-04-16T19:49:41.5082663Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,11.2576
2025-04-16T19:49:46.5086664Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,11.2443
2025-04-16T19:49:51.5089865Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,11.2422
2025-04-16T19:49:56.5088519Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,11.248
2025-04-16T19:50:01.5092626Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,11.2422
2025-04-16T19:50:06.5095514Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,11.2363
2025-04-16T19:50:11.5098745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,11.2391
2025-04-16T19:50:16.5104194Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,11.2456
2025-04-16T19:50:21.5107363Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,11.2368
2025-04-16T19:50:26.5114485Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,11.2289
2025-04-16T19:50:31.5120540Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.22,11.2323
2025-04-16T19:50:36.5123363Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,11.2265
2025-04-16T19:50:41.5127014Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,11.2304
2025-04-16T19:50:46.4987331Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,11.2449
2025-04-16T19:50:51.4993377Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.22,11.2341
2025-04-16T19:50:56.4996276Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,11.2242
2025-04-16T19:51:01.4995491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,11.2201
2025-04-16T19:51:06.4999513Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,11.2225
2025-04-16T19:51:11.5005793Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,11.2226
2025-04-16T19:51:16.5010427Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,11.2233
2025-04-16T19:51:21.5013521Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,11.2252
2025-04-16T19:51:26.5016505Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.18,11.209
2025-04-16T19:51:31.5013783Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.16,11.2025
2025-04-16T19:51:36.5021525Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.18,11.2121
2025-04-16T19:51:41.5025803Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.2,11.225
2025-04-16T19:51:46.5031100Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.27,11.262
2025-04-16T19:51:51.5028332Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,11.2563
2025-04-16T19:51:56.5033011Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,11.2543
2025-04-16T19:52:01.5037117Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,11.2392
2025-04-16T19:52:06.5039090Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.19,11.2171
2025-04-16T19:52:11.5044573Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,11.2053
2025-04-16T19:52:16.5051134Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.16,11.202
2025-04-16T19:52:21.5046975Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,11.2045
2025-04-16T19:52:26.5060041Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.22,11.2336
2025-04-16T19:52:31.5061539Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.27,11.2633
2025-04-16T19:52:36.4966326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,11.3474
2025-04-16T19:52:41.5070441Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,11.319
2025-04-16T19:52:46.5064568Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,11.2949
2025-04-16T19:52:51.5068698Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,11.2722
2025-04-16T19:52:56.5072469Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,11.2639
2025-04-16T19:53:01.5076343Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,11.2781
2025-04-16T19:53:06.5087102Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,11.282
2025-04-16T19:53:11.5090418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,11.2745
2025-04-16T19:53:16.4993890Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,11.2698
2025-04-16T19:53:21.5098740Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,11.2563
2025-04-16T19:53:26.5102051Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.24,11.2469
2025-04-16T19:53:31.4998554Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,11.2528
2025-04-16T19:53:36.5004123Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,11.2525
2025-04-16T19:53:41.5007251Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,11.2519
2025-04-16T19:53:46.5013713Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,11.2479
2025-04-16T19:53:51.5114703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,11.2512
2025-04-16T19:53:56.5018265Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,11.2523
2025-04-16T19:54:01.5021244Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,11.2534
2025-04-16T19:54:06.5024446Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,11.2496
2025-04-16T19:54:11.5129354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,11.25
2025-04-16T19:54:16.5032145Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,11.2516
2025-04-16T19:54:21.5035298Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,11.2474
2025-04-16T19:54:26.5041851Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,11.2552
2025-04-16T19:54:31.5039209Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.27,11.2607
2025-04-16T19:54:36.5048722Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.27,11.2629
2025-04-16T19:54:41.5052931Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,11.267
2025-04-16T19:54:46.5048621Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,11.2707
2025-04-16T19:54:51.5054816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,11.2697
2025-04-16T19:54:56.5060441Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,11.2689
2025-04-16T19:55:01.5063514Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,11.2718
2025-04-16T19:55:06.5025032Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,11.278
2025-04-16T19:55:11.4930266Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,11.2827
2025-04-16T19:55:16.4935686Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,11.2855
2025-04-16T19:55:21.4932720Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,11.2805
2025-04-16T19:55:26.4935787Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,11.279
2025-04-16T19:55:31.4940695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,11.2763
2025-04-16T19:55:36.4949882Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,11.2736
2025-04-16T19:55:41.4953795Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,11.2719
2025-04-16T19:55:46.4956919Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,11.2729
2025-04-16T19:55:51.4988816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,11.2753
2025-04-16T19:55:56.4959785Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,11.2789
2025-04-16T19:56:01.4969395Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,11.2755
2025-04-16T19:56:06.4971249Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,11.28
2025-04-16T19:56:11.4977466Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,11.2808
2025-04-16T19:56:16.4971776Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,11.2785
2025-04-16T19:56:21.4974656Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,11.2783
2025-04-16T19:56:26.4987775Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,11.2775
2025-04-16T19:56:31.4985876Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,11.2804
2025-04-16T19:56:36.4988003Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,11.2869
2025-04-16T19:56:41.4998132Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,11.2921
2025-04-16T19:56:46.5001221Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,11.2987
2025-04-16T19:56:51.5004287Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,11.3031
2025-04-16T19:56:56.4999214Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,11.3119
2025-04-16T19:57:01.5008412Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,11.322
2025-04-16T19:57:06.5013505Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,11.3225
2025-04-16T19:57:11.5016448Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,11.3211
2025-04-16T19:57:16.5018188Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,11.3177
2025-04-16T19:57:21.5021185Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,11.3162
2025-04-16T19:57:26.5027603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,11.3183
2025-04-16T19:57:31.5030964Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,11.3245
2025-04-16T19:57:36.5034519Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,11.3251
2025-04-16T19:57:41.5062692Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,11.3254
2025-04-16T19:57:46.5043301Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,11.3206
2025-04-16T19:57:51.5046399Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,11.3139
2025-04-16T19:57:56.5043782Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,11.3102
2025-04-16T19:58:01.5050132Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,11.3088
2025-04-16T19:58:06.5054471Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,11.3053
2025-04-16T19:58:11.5061291Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.35,11.3062
2025-04-16T19:58:16.5060793Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,11.3175
2025-04-16T19:58:21.5064054Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,11.3112
2025-04-16T19:58:26.5067423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,11.317
2025-04-16T19:58:31.5066848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,11.3128
2025-04-16T19:58:36.5072475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,11.3122
2025-04-16T19:58:41.5080421Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,11.3161
2025-04-16T19:58:46.5097989Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,11.316
2025-04-16T19:58:51.5084413Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,11.3121
2025-04-16T19:58:56.5090516Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,11.2951
2025-04-16T19:59:01.5093990Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,11.2802
2025-04-16T19:59:06.5093764Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,11.2715
2025-04-16T19:59:11.5138469Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,11.2708
2025-04-16T19:59:16.5102624Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,11.2577
2025-04-16T19:59:21.4964752Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,11.2562
2025-04-16T19:59:26.4966548Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.27,11.2607
2025-04-16T19:59:31.4972232Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,11.269
2025-04-16T19:59:36.4975643Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,11.2747
2025-04-16T19:59:41.4976681Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,11.2656
2025-04-16T19:59:46.4979794Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,11.2857
2025-04-16T19:59:51.4986356Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,11.2918
2025-04-16T19:59:56.4989942Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,11.2831
2025-04-16T20:00:01.4988755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.25,11.2494
2025-04-16T20:00:06.4996859Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,11.241
2025-04-16T20:00:11.4999944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.23,11.241
2025-04-16T20:00:16.4999881Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,11.2657
2025-04-16T20:00:21.5006135Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,11.2858
2025-04-16T20:00:26.5011508Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.34,11.2973
2025-04-16T20:00:31.5017430Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,11.29
2025-04-16T20:00:36.5013275Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,11.273
2025-04-16T20:00:41.5017256Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.27,11.2591
2025-04-16T20:00:46.5020331Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,11.2651
2025-04-16T20:00:51.5026903Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,11.2661
2025-04-16T20:00:56.5029673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,11.28
2025-04-16T20:01:01.5039643Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,11.2883
2025-04-16T20:01:06.5042779Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.31,11.2843
2025-04-16T20:01:11.5037395Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,11.2958
2025-04-16T20:01:16.5049311Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,11.2968
2025-04-16T20:01:21.5048166Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,11.3138
2025-04-16T20:01:26.5051076Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,11.3111
2025-04-16T20:01:31.5060432Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,11.3123
2025-04-16T20:01:36.5063658Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.37,11.3176
2025-04-16T20:01:41.5067024Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,11.3257
2025-04-16T20:01:46.5066290Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.4,11.3325
2025-04-16T20:01:51.5069995Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,11.3381
2025-04-16T20:01:56.5078604Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,11.3509
2025-04-16T20:02:01.5081853Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.44,11.3547
2025-04-16T20:02:06.5078294Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.46,11.3688
2025-04-16T20:02:11.5082121Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,11.3806
2025-04-16T20:02:16.5086354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,11.3942
2025-04-16T20:02:21.5089433Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,11.405
2025-04-16T20:02:26.5093075Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,11.408
2025-04-16T20:02:31.5102338Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,11.4726
2025-04-16T20:02:36.5098180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,11.5753
2025-04-16T20:02:41.5108749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,11.4583
2025-04-16T20:02:46.5107945Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.57,11.4257
2025-04-16T20:02:51.5116695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,11.4139
2025-04-16T20:02:56.5119700Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.52,11.3974
2025-04-16T20:03:01.5124275Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,11.407
2025-04-16T20:03:06.5124253Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,11.4091
2025-04-16T20:03:11.5123814Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.87,11.5924
2025-04-16T20:03:16.5134081Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8316
2025-04-16T20:03:21.5138754Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.85,11.5857
2025-04-16T20:03:26.5140829Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,11.5288
2025-04-16T20:03:31.5142597Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,11.4963
2025-04-16T20:03:36.5138227Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.61,11.452
2025-04-16T20:03:41.5005208Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.67,11.4843
2025-04-16T20:03:46.5011519Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,11.502
2025-04-16T20:03:51.5017252Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,11.7722
2025-04-16T20:03:56.5014863Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,11.6309
2025-04-16T20:04:01.5018105Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,11.5903
2025-04-16T20:04:06.5026374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.36,11.8692
2025-04-16T20:04:11.5030477Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.45,11.9165
2025-04-16T20:04:16.5029000Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,11.8532
2025-04-16T20:04:21.5032743Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,11.8338
2025-04-16T20:04:26.5039971Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8513
2025-04-16T20:04:31.5046141Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.46,11.9203
2025-04-16T20:04:36.5046525Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,11.8519
2025-04-16T20:04:41.5045719Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,11.8304
2025-04-16T20:04:46.5048832Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,11.8056
2025-04-16T20:04:51.5051989Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,11.7781
2025-04-16T20:04:56.5056248Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,11.8999
2025-04-16T20:05:01.5065541Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.64,12.0246
2025-04-16T20:05:06.5069782Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,12.0484
2025-04-16T20:05:11.5070646Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,11.9688
2025-04-16T20:05:16.5071650Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,11.9759
2025-04-16T20:05:21.5074339Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,11.9836
2025-04-16T20:05:26.5082572Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,12.0312
2025-04-16T20:05:31.5081286Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,12.0603
2025-04-16T20:05:36.5086636Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,12.0493
2025-04-16T20:05:41.5089878Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,12.0356
2025-04-16T20:05:46.5092745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,12.0079
2025-04-16T20:05:51.5095689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,11.9966
2025-04-16T20:05:56.5119816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,11.9881
2025-04-16T20:06:01.5103827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,12.0482
2025-04-16T20:06:06.5105926Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,12.0344
2025-04-16T20:06:11.5111791Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,12.0154
2025-04-16T20:06:16.5112954Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,12.0151
2025-04-16T20:06:21.5114366Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,12.0012
2025-04-16T20:06:26.5118928Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,11.989
2025-04-16T20:06:31.5122150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,11.9805
2025-04-16T20:06:36.5131621Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,11.9585
2025-04-16T20:06:41.5132447Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,11.949
2025-04-16T20:06:46.5136680Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,11.9514
2025-04-16T20:06:51.5138929Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,11.9537
2025-04-16T20:06:56.5143557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,11.9482
2025-04-16T20:07:01.5142430Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,11.9541
2025-04-16T20:07:06.5152898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.53,11.96
2025-04-16T20:07:11.5151804Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,11.9559
2025-04-16T20:07:16.5154953Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,11.9493
2025-04-16T20:07:21.5160150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,11.945
2025-04-16T20:07:26.5162674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,11.9471
2025-04-16T20:07:31.5172496Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,11.95
2025-04-16T20:07:36.5170263Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.52,11.9578
2025-04-16T20:07:41.5177543Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,11.9642
2025-04-16T20:07:46.5181229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,11.9666
2025-04-16T20:07:51.5178771Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,11.9803
2025-04-16T20:07:56.5049038Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,11.9835
2025-04-16T20:08:01.5052093Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,11.9916
2025-04-16T20:08:06.4955654Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,11.9919
2025-04-16T20:08:11.5060122Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,11.9899
2025-04-16T20:08:16.5057746Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,11.9965
2025-04-16T20:08:21.5067361Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,11.9914
2025-04-16T20:08:26.5070338Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,12.001
2025-04-16T20:08:31.5064435Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,12.0078
2025-04-16T20:08:36.5068217Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,12.0127
2025-04-16T20:08:41.5071456Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,12.031
2025-04-16T20:08:46.5076995Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,12.0343
2025-04-16T20:08:51.5078827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,12.035
2025-04-16T20:08:56.5092047Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,12.0154
2025-04-16T20:09:01.5091162Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,12.002
2025-04-16T20:09:06.5094302Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,11.9949
2025-04-16T20:09:11.5097872Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.59,11.9955
2025-04-16T20:09:16.5101595Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,12.0006
2025-04-16T20:09:21.5100378Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,12.0052
2025-04-16T20:09:26.5104585Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.63,12.0173
2025-04-16T20:09:31.5107704Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,12.0347
2025-04-16T20:09:36.5118475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,12.0369
2025-04-16T20:09:41.5116144Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,12.0298
2025-04-16T20:09:46.5126580Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,12.0288
2025-04-16T20:09:51.5130753Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.65,12.0301
2025-04-16T20:09:56.5128917Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,12.033
2025-04-16T20:10:01.5132802Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,12.0403
2025-04-16T20:10:06.5131668Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,12.0467
2025-04-16T20:10:11.5143892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,12.0436
2025-04-16T20:10:16.5147212Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,12.0429
2025-04-16T20:10:21.5050642Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.67,12.0385
2025-04-16T20:10:26.5145486Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,12.0436
2025-04-16T20:10:31.5189410Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,12.053
2025-04-16T20:10:36.5153283Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,12.0518
2025-04-16T20:10:41.5157509Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.7,12.0539
2025-04-16T20:10:46.5161916Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,12.0605
2025-04-16T20:10:51.5065021Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,12.0629
2025-04-16T20:10:56.5109716Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.71,12.0626
2025-04-16T20:11:01.5071404Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,12.0646
2025-04-16T20:11:06.5077982Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.73,12.0705
2025-04-16T20:11:11.5084405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.75,12.0826
2025-04-16T20:11:16.5088394Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.76,12.0886
2025-04-16T20:11:21.5091104Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,12.0919
2025-04-16T20:11:26.5095728Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.77,12.0964
2025-04-16T20:11:31.5091248Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,12.104
2025-04-16T20:11:36.5095289Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,12.1147
2025-04-16T20:11:41.5107563Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1231
2025-04-16T20:11:46.5110568Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1223
2025-04-16T20:11:51.5112929Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1234
2025-04-16T20:11:56.5108980Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,12.1334
2025-04-16T20:12:01.5113363Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1302
2025-04-16T20:12:06.5121544Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,12.1324
2025-04-16T20:12:11.5086642Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,12.1527
2025-04-16T20:12:16.4981594Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,12.1471
2025-04-16T20:12:21.4986089Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1265
2025-04-16T20:12:26.4996689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1274
2025-04-16T20:12:31.4994583Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1276
2025-04-16T20:12:36.4997778Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,12.136
2025-04-16T20:12:41.5100330Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,12.1488
2025-04-16T20:12:46.5007595Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,12.1726
2025-04-16T20:12:51.5012587Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,12.1564
2025-04-16T20:12:56.5015677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.87,12.1508
2025-04-16T20:13:01.5118353Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,12.138
2025-04-16T20:13:06.5020033Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,12.1307
2025-04-16T20:13:11.5024657Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1248
2025-04-16T20:13:16.5027699Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1279
2025-04-16T20:13:21.5030726Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,12.1438
2025-04-16T20:13:26.5034398Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1285
2025-04-16T20:13:31.5041093Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,12.1317
2025-04-16T20:13:36.5044370Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,12.1121
2025-04-16T20:13:41.5050517Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,12.1022
2025-04-16T20:13:46.5050543Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,12.1088
2025-04-16T20:13:51.5051266Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,12.1098
2025-04-16T20:13:56.5052650Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.79,12.1065
2025-04-16T20:14:01.5060740Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,12.1018
2025-04-16T20:14:06.5068243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,12.1023
2025-04-16T20:14:11.5064030Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,12.1114
2025-04-16T20:14:16.5067219Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,12.1169
2025-04-16T20:14:21.5079089Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1206
2025-04-16T20:14:26.5075790Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,12.1185
2025-04-16T20:14:31.5078516Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1221
2025-04-16T20:14:36.5083230Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.8,12.1137
2025-04-16T20:14:41.5086246Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,12.1146
2025-04-16T20:14:46.5089320Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1212
2025-04-16T20:14:51.5091003Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1208
2025-04-16T20:14:56.5093983Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,12.1169
2025-04-16T20:15:01.5107247Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1302
2025-04-16T20:15:06.5104849Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1283
2025-04-16T20:15:11.5113033Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,12.1193
2025-04-16T20:15:16.5109298Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1288
2025-04-16T20:15:21.5116676Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,12.1337
2025-04-16T20:15:26.5120178Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1224
2025-04-16T20:15:31.5124843Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,12.116
2025-04-16T20:15:36.5127871Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,12.1152
2025-04-16T20:15:41.5130979Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,12.116
2025-04-16T20:15:46.5134163Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1285
2025-04-16T20:15:51.5137044Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1216
2025-04-16T20:15:56.5140352Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,12.1243
2025-04-16T20:16:01.5143355Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1261
2025-04-16T20:16:06.5149537Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,12.1276
2025-04-16T20:16:11.5153624Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,12.1469
2025-04-16T20:16:16.5160158Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,12.1576
2025-04-16T20:16:21.5156208Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,12.161
2025-04-16T20:16:26.5164329Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,12.1696
2025-04-16T20:16:31.5023679Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,12.1715
2025-04-16T20:16:36.5026831Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.91,12.1722
2025-04-16T20:16:41.5032918Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,12.1784
2025-04-16T20:16:46.5034408Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.92,12.1794
2025-04-16T20:16:51.5036240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,12.1815
2025-04-16T20:16:56.5041045Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,12.1866
2025-04-16T20:17:01.5050401Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.93,12.1848
2025-04-16T20:17:06.5044417Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,12.1922
2025-04-16T20:17:11.5056285Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,12.1958
2025-04-16T20:17:16.5059436Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,12.1986
2025-04-16T20:17:21.5056556Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,12.1979
2025-04-16T20:17:26.5061994Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,12.1978
2025-04-16T20:17:31.5062710Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,12.2031
2025-04-16T20:17:36.5071243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.94,12.1904
2025-04-16T20:17:41.5070373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,12.1934
2025-04-16T20:17:46.5080745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,12.2006
2025-04-16T20:17:51.5083529Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,12.2022
2025-04-16T20:17:56.5087203Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,12.2085
2025-04-16T20:18:01.5090934Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,12.2157
2025-04-16T20:18:06.5089636Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,12.2217
2025-04-16T20:18:11.5096031Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.01,12.226
2025-04-16T20:18:16.5102594Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,12.233
2025-04-16T20:18:21.5105469Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,12.2367
2025-04-16T20:18:26.5110079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,12.2366
2025-04-16T20:18:31.5109719Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,12.2384
2025-04-16T20:18:36.5116847Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,12.2407
2025-04-16T20:18:41.5119768Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,12.2406
2025-04-16T20:18:46.5123003Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,12.2401
2025-04-16T20:18:51.5122315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,12.2454
2025-04-16T20:18:56.5125890Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,12.2538
2025-04-16T20:19:01.5125530Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,12.2551
2025-04-16T20:19:06.5128972Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.07,12.2634
2025-04-16T20:19:11.5142263Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,12.2639
2025-04-16T20:19:16.5142171Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,12.2718
2025-04-16T20:19:21.5145245Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,12.2865
2025-04-16T20:19:26.5149485Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,12.2898
2025-04-16T20:19:31.5147275Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,12.2948
2025-04-16T20:19:36.5155853Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,12.2968
2025-04-16T20:19:41.5156416Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,12.3044
2025-04-16T20:19:46.5161523Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,12.3046
2025-04-16T20:19:51.5164757Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,12.3096
2025-04-16T20:19:56.5170287Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,12.3276
2025-04-16T20:20:01.5174285Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,12.327
2025-04-16T20:20:06.5173495Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,12.309
2025-04-16T20:20:11.5180351Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.15,12.3059
2025-04-16T20:20:16.5179373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,12.3192
2025-04-16T20:20:21.5182396Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,12.3316
2025-04-16T20:20:26.5185495Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,12.3302
2025-04-16T20:20:31.5196828Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,12.3344
2025-04-16T20:20:36.5195302Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,12.3299
2025-04-16T20:20:41.5198489Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,12.3306
2025-04-16T20:20:46.5133126Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,12.3405
2025-04-16T20:20:51.5069203Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.22,12.3417
2025-04-16T20:20:56.5074058Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,12.3502
2025-04-16T20:21:01.5072475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.23,12.3504
2025-04-16T20:21:06.5080543Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,12.3528
2025-04-16T20:21:11.5081180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.25,12.3593
2025-04-16T20:21:16.5083636Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.5122
2025-04-16T20:21:21.5086639Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,12.6718
2025-04-16T20:21:26.5092308Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.5803
2025-04-16T20:21:31.5101397Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.6574
2025-04-16T20:21:36.5100986Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7151
2025-04-16T20:21:41.5104049Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.81,12.674
2025-04-16T20:21:46.5107403Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.6295
2025-04-16T20:21:51.5109699Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.73,12.6289
2025-04-16T20:21:56.5109142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.71,12.6147
2025-04-16T20:22:01.5115094Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.66,12.5902
2025-04-16T20:22:06.5118228Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5657
2025-04-16T20:22:11.5121936Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5487
2025-04-16T20:22:16.5125083Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,12.4724
2025-04-16T20:22:21.5131497Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,12.437
2025-04-16T20:22:26.5134587Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,12.4425
2025-04-16T20:22:31.5141286Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,12.4507
2025-04-16T20:22:36.5144401Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,12.4682
2025-04-16T20:22:41.5147404Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.65,12.5826
2025-04-16T20:22:46.5142863Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5215
2025-04-16T20:22:51.5153454Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5274
2025-04-16T20:22:56.5156297Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,12.5302
2025-04-16T20:23:01.5159294Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.525
2025-04-16T20:23:06.5156683Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.54,12.5209
2025-04-16T20:23:11.5169118Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5611
2025-04-16T20:23:16.5172352Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,12.5653
2025-04-16T20:23:21.5176624Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5435
2025-04-16T20:23:26.5179742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,12.5108
2025-04-16T20:23:31.5181562Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,12.5141
2025-04-16T20:23:36.5178485Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5452
2025-04-16T20:23:41.5184539Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.5797
2025-04-16T20:23:46.5187365Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.577
2025-04-16T20:23:51.5191157Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5515
2025-04-16T20:23:56.5195435Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,12.5576
2025-04-16T20:24:01.5200187Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,12.5469
2025-04-16T20:24:06.5199915Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,12.5513
2025-04-16T20:24:11.5212605Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,12.5627
2025-04-16T20:24:16.5206106Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.64,12.5788
2025-04-16T20:24:21.5209114Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7299
2025-04-16T20:24:26.5222340Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,12.6365
2025-04-16T20:24:31.5225604Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.6033
2025-04-16T20:24:36.5228590Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.67,12.5949
2025-04-16T20:24:41.5231755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,12.6055
2025-04-16T20:24:46.5234729Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,12.6347
2025-04-16T20:24:51.5238093Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,12.6685
2025-04-16T20:24:56.5240889Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,12.6569
2025-04-16T20:25:01.5244006Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.6627
2025-04-16T20:25:06.5105999Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,12.6846
2025-04-16T20:25:11.5109078Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,12.6628
2025-04-16T20:25:16.5112266Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,12.7108
2025-04-16T20:25:21.5115252Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.83,12.6859
2025-04-16T20:25:26.5118342Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.82,12.6797
2025-04-16T20:25:31.5121423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,12.7044
2025-04-16T20:25:36.5124582Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.91,12.7289
2025-04-16T20:25:41.5127642Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7161
2025-04-16T20:25:46.5130584Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,12.7061
2025-04-16T20:25:51.5133654Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.89,12.7145
2025-04-16T20:25:56.5136949Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.88,12.7133
2025-04-16T20:26:01.5139789Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,12.7219
2025-04-16T20:26:06.5143149Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,12.7361
2025-04-16T20:26:11.5146039Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.92,12.7324
2025-04-16T20:26:16.5149138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,12.7394
2025-04-16T20:26:21.5152277Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,12.7516
2025-04-16T20:26:26.5165443Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.97,12.7616
2025-04-16T20:26:31.5069020Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7713
2025-04-16T20:26:36.5072193Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,12.7767
2025-04-16T20:26:41.5075132Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.788
2025-04-16T20:26:46.5078505Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7919
2025-04-16T20:26:51.5180999Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7982
2025-04-16T20:26:56.5084371Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.806
2025-04-16T20:27:01.5087762Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8099
2025-04-16T20:27:06.5090630Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.99,12.7719
2025-04-16T20:27:11.5193406Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,12.7919
2025-04-16T20:27:16.5096719Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8145
2025-04-16T20:27:21.5199459Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.05,12.8078
2025-04-16T20:27:26.5202716Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,12.828
2025-04-16T20:27:31.5206856Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.02,12.7886
2025-04-16T20:27:36.5206879Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.781
2025-04-16T20:27:41.5214259Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,12.7814
2025-04-16T20:27:46.5221631Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.04,12.7984
2025-04-16T20:27:51.5120783Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,12.8135
2025-04-16T20:27:56.5223301Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8159
2025-04-16T20:28:01.5126714Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8714
2025-04-16T20:28:06.5233952Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9012
2025-04-16T20:28:11.5137325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8513
2025-04-16T20:28:16.5137367Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.847
2025-04-16T20:28:21.5140530Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.8469
2025-04-16T20:28:26.5143513Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8576
2025-04-16T20:28:31.5147854Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8668
2025-04-16T20:28:36.5153791Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8759
2025-04-16T20:28:41.5252379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8762
2025-04-16T20:28:46.5157115Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8755
2025-04-16T20:28:51.5159526Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8726
2025-04-16T20:28:56.5168137Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.87
2025-04-16T20:29:01.5165099Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8644
2025-04-16T20:29:06.5178396Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8707
2025-04-16T20:29:11.5173681Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8576
2025-04-16T20:29:16.5180855Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8513
2025-04-16T20:29:21.5077143Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8501
2025-04-16T20:29:26.5043495Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8526
2025-04-16T20:29:31.5054435Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8594
2025-04-16T20:29:36.5054014Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8551
2025-04-16T20:29:41.5058118Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8832
2025-04-16T20:29:46.5059204Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1818
2025-04-16T20:29:51.5062394Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,13.0014
2025-04-16T20:29:56.5070036Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.939
2025-04-16T20:30:01.5070631Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.933
2025-04-16T20:30:06.5074617Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.1175
2025-04-16T20:30:11.5077797Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.3007
2025-04-16T20:30:16.5083000Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.1192
2025-04-16T20:30:21.5086147Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,13.0041
2025-04-16T20:30:26.5089164Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9819
2025-04-16T20:30:31.5093592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9558
2025-04-16T20:30:36.5099715Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9387
2025-04-16T20:30:41.5102891Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9195
2025-04-16T20:30:46.5106002Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9007
2025-04-16T20:30:51.5109699Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.8953
2025-04-16T20:30:56.5114197Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8902
2025-04-16T20:31:01.5113473Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.21,12.897
2025-04-16T20:31:06.5113894Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8898
2025-04-16T20:31:11.5117010Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8746
2025-04-16T20:31:16.5125119Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8709
2025-04-16T20:31:21.5128275Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9164
2025-04-16T20:31:26.5131279Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9215
2025-04-16T20:31:31.5133594Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9323
2025-04-16T20:31:36.5137729Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.981
2025-04-16T20:31:41.5145898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9722
2025-04-16T20:31:46.5146475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9417
2025-04-16T20:31:51.5149531Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.94
2025-04-16T20:31:56.5153420Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0523
2025-04-16T20:32:01.5157616Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9428
2025-04-16T20:32:06.5158990Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8855
2025-04-16T20:32:11.5165627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8595
2025-04-16T20:32:16.5169130Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.851
2025-04-16T20:32:21.5173779Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.912
2025-04-16T20:32:26.5177424Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9624
2025-04-16T20:32:31.5221347Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1828
2025-04-16T20:32:36.5182108Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1472
2025-04-16T20:32:41.5182005Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1423
2025-04-16T20:32:46.5184981Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1832
2025-04-16T20:32:51.5188001Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.167
2025-04-16T20:32:56.5191077Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1651
2025-04-16T20:33:01.5195311Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1542
2025-04-16T20:33:06.5200357Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.145
2025-04-16T20:33:11.5203531Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1339
2025-04-16T20:33:16.5209481Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.151
2025-04-16T20:33:21.5213629Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4374
2025-04-16T20:33:26.5216818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2403
2025-04-16T20:33:31.5214208Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1844
2025-04-16T20:33:36.5217966Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.2021
2025-04-16T20:33:41.5082566Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.182
2025-04-16T20:33:46.5085598Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2136
2025-04-16T20:33:51.5095900Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1856
2025-04-16T20:33:56.5099782Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1505
2025-04-16T20:34:01.5101721Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.1158
2025-04-16T20:34:06.5106284Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1096
2025-04-16T20:34:11.5110219Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1034
2025-04-16T20:34:16.5109522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0801
2025-04-16T20:34:21.5107570Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,13.0219
2025-04-16T20:34:26.5114033Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9949
2025-04-16T20:34:31.5118976Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9722
2025-04-16T20:34:36.5121688Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9775
2025-04-16T20:34:41.5125749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.9709
2025-04-16T20:34:46.5130516Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9691
2025-04-16T20:34:51.5133625Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9859
2025-04-16T20:34:56.5141332Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9771
2025-04-16T20:35:01.5145400Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0092
2025-04-16T20:35:06.5145801Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9832
2025-04-16T20:35:11.5142929Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9765
2025-04-16T20:35:16.5149282Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,12.9983
2025-04-16T20:35:21.5154879Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.976
2025-04-16T20:35:26.5157865Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9492
2025-04-16T20:35:31.5160030Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9125
2025-04-16T20:35:36.5161759Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9101
2025-04-16T20:35:41.5165453Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9613
2025-04-16T20:35:46.5168533Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9422
2025-04-16T20:35:51.5175115Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9533
2025-04-16T20:35:56.5183741Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,12.971
2025-04-16T20:36:01.5186333Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0421
2025-04-16T20:36:06.5190789Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9689
2025-04-16T20:36:11.5190066Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9559
2025-04-16T20:36:16.5192797Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,12.9349
2025-04-16T20:36:21.5195890Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,12.929
2025-04-16T20:36:26.5195659Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9203
2025-04-16T20:36:31.5205581Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8896
2025-04-16T20:36:36.5212053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.8767
2025-04-16T20:36:41.5212284Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8608
2025-04-16T20:36:46.5210681Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8698
2025-04-16T20:36:51.5221625Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8702
2025-04-16T20:36:56.5225582Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8829
2025-04-16T20:37:01.5224765Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8863
2025-04-16T20:37:06.5229240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,12.9081
2025-04-16T20:37:11.5228204Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9225
2025-04-16T20:37:16.5239412Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9213
2025-04-16T20:37:21.5234888Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,12.9207
2025-04-16T20:37:26.5245763Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9016
2025-04-16T20:37:31.5249729Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.8974
2025-04-16T20:37:36.5246711Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,12.9008
2025-04-16T20:37:41.5248449Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9104
2025-04-16T20:37:46.5256548Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9161
2025-04-16T20:37:51.5259828Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,12.9177
2025-04-16T20:37:56.5128724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9388
2025-04-16T20:38:01.5124209Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,12.9804
2025-04-16T20:38:06.5124505Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.37,12.9826
2025-04-16T20:38:11.5134340Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,12.9964
2025-04-16T20:38:16.5132673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0187
2025-04-16T20:38:21.5135626Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0396
2025-04-16T20:38:26.5140725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0529
2025-04-16T20:38:31.5147971Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0725
2025-04-16T20:38:36.5151510Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0629
2025-04-16T20:38:41.5157435Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0657
2025-04-16T20:38:46.5159268Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0507
2025-04-16T20:38:51.5163688Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,13.0074
2025-04-16T20:38:56.5169287Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,13.0226
2025-04-16T20:39:01.5165181Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0257
2025-04-16T20:39:06.5173914Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0435
2025-04-16T20:39:11.5177397Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0519
2025-04-16T20:39:16.5181393Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0149
2025-04-16T20:39:21.5184735Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,13.0195
2025-04-16T20:39:26.5181839Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,13.008
2025-04-16T20:39:31.5190671Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0092
2025-04-16T20:39:36.5195285Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0171
2025-04-16T20:39:41.5198367Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0386
2025-04-16T20:39:46.5204867Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,13.0233
2025-04-16T20:39:51.5207724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0338
2025-04-16T20:39:56.5209010Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4164
2025-04-16T20:40:01.5209887Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,13.5979
2025-04-16T20:40:06.5214818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4227
2025-04-16T20:40:11.5217925Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,13.219
2025-04-16T20:40:16.5221058Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0912
2025-04-16T20:40:21.5225444Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0533
2025-04-16T20:40:26.5229716Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0179
2025-04-16T20:40:31.5232542Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0193
2025-04-16T20:40:36.5232177Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0676
2025-04-16T20:40:41.5237007Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0499
2025-04-16T20:40:46.5240034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.1021
2025-04-16T20:40:51.5243050Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0666
2025-04-16T20:40:56.5250668Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0709
2025-04-16T20:41:01.5257523Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0661
2025-04-16T20:41:06.5255936Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0458
2025-04-16T20:41:11.5258715Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0351
2025-04-16T20:41:16.5265096Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.41,13.0078
2025-04-16T20:41:21.5266496Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,12.9914
2025-04-16T20:41:26.5269305Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,12.9634
2025-04-16T20:41:31.5274029Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.969
2025-04-16T20:41:36.5282346Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,12.9543
2025-04-16T20:41:41.5285884Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,12.9456
2025-04-16T20:41:46.5283564Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8895
2025-04-16T20:41:51.5283757Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8619
2025-04-16T20:41:56.5295567Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,12.8593
2025-04-16T20:42:01.5292864Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8661
2025-04-16T20:42:06.5297565Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,12.875
2025-04-16T20:42:11.5305389Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,12.8665
2025-04-16T20:42:16.5160886Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8537
2025-04-16T20:42:21.5165331Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8415
2025-04-16T20:42:26.5105578Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,12.8574
2025-04-16T20:42:31.5171202Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.852
2025-04-16T20:42:36.5080956Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8411
2025-04-16T20:42:41.5177258Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,12.8354
2025-04-16T20:42:46.5186314Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,12.829
2025-04-16T20:42:51.5184699Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,12.8506
2025-04-16T20:42:56.5187495Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,12.8256
2025-04-16T20:43:01.5191565Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8391
2025-04-16T20:43:06.5194603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,12.8887
2025-04-16T20:43:11.5202411Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.19,12.8827
2025-04-16T20:43:16.5205515Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,12.9114
2025-04-16T20:43:21.5214149Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,12.9492
2025-04-16T20:43:26.5217230Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0389
2025-04-16T20:43:31.5220400Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2108
2025-04-16T20:43:36.5223409Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2558
2025-04-16T20:43:41.5222086Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3294
2025-04-16T20:43:46.5224907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3104
2025-04-16T20:43:51.5131891Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1703
2025-04-16T20:43:56.5233441Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2637
2025-04-16T20:44:01.5137508Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1499
2025-04-16T20:44:06.5141712Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1436
2025-04-16T20:44:11.5272814Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.0172
2025-04-16T20:44:16.5243828Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.29,12.9381
2025-04-16T20:44:21.5147080Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0448
2025-04-16T20:44:26.5150999Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,13.016
2025-04-16T20:44:31.5157987Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1686
2025-04-16T20:44:36.5161976Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2356
2025-04-16T20:44:41.5167837Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2579
2025-04-16T20:44:46.5269677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3106
2025-04-16T20:44:51.5176643Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3262
2025-04-16T20:44:56.5181657Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.2987
2025-04-16T20:45:01.5284391Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3813
2025-04-16T20:45:06.5187691Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4027
2025-04-16T20:45:11.5183390Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.346
2025-04-16T20:45:16.5194929Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3356
2025-04-16T20:45:21.5298976Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.332
2025-04-16T20:45:26.5202655Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3031
2025-04-16T20:45:31.5203910Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2551
2025-04-16T20:45:36.5301293Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.2
2025-04-16T20:45:41.5207265Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.185
2025-04-16T20:45:46.5307866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2418
2025-04-16T20:45:51.5212551Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2901
2025-04-16T20:45:56.5216815Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.2993
2025-04-16T20:46:01.5221873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2216
2025-04-16T20:46:06.5263000Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.169
2025-04-16T20:46:11.5233009Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1945
2025-04-16T20:46:16.5234782Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1893
2025-04-16T20:46:21.5237885Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,13.1405
2025-04-16T20:46:26.5243683Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.175
2025-04-16T20:46:31.5097721Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1449
2025-04-16T20:46:36.5100936Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2586
2025-04-16T20:46:41.5114206Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.2759
2025-04-16T20:46:46.5107859Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4156
2025-04-16T20:46:51.5116128Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4957
2025-04-16T20:46:56.5123847Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5386
2025-04-16T20:47:01.5127119Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5181
2025-04-16T20:47:06.5127658Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4765
2025-04-16T20:47:11.5128988Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4432
2025-04-16T20:47:16.5133308Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3812
2025-04-16T20:47:21.5138241Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,13.2179
2025-04-16T20:47:26.5142378Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9655
2025-04-16T20:47:31.5149401Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.17,12.8712
2025-04-16T20:47:36.5147432Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,12.8382
2025-04-16T20:47:41.5150709Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,12.8176
2025-04-16T20:47:46.5159774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,12.8442
2025-04-16T20:47:51.5156277Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.34,12.9673
2025-04-16T20:47:56.5161026Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0321
2025-04-16T20:48:01.5164291Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0926
2025-04-16T20:48:06.5167028Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.2737
2025-04-16T20:48:11.5171640Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.206
2025-04-16T20:48:16.5177760Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1656
2025-04-16T20:48:21.5177126Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1526
2025-04-16T20:48:26.5184524Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1458
2025-04-16T20:48:31.5182375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1587
2025-04-16T20:48:36.5190720Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,13.2174
2025-04-16T20:48:41.5195753Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.2699
2025-04-16T20:48:46.5202157Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1973
2025-04-16T20:48:51.5200299Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2538
2025-04-16T20:48:56.5203518Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2595
2025-04-16T20:49:01.5207467Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2235
2025-04-16T20:49:06.5212567Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1554
2025-04-16T20:49:11.5214242Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1421
2025-04-16T20:49:16.5219674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1501
2025-04-16T20:49:21.5223127Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,13.1379
2025-04-16T20:49:26.5226387Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1563
2025-04-16T20:49:31.5230951Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1868
2025-04-16T20:49:36.5234139Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1631
2025-04-16T20:49:41.5239924Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1658
2025-04-16T20:49:46.5237457Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1751
2025-04-16T20:49:51.5241683Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.156
2025-04-16T20:49:56.5243253Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.157
2025-04-16T20:50:01.5248327Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1687
2025-04-16T20:50:06.5252512Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1798
2025-04-16T20:50:11.5260217Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1904
2025-04-16T20:50:16.5263843Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.198
2025-04-16T20:50:21.5263127Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1786
2025-04-16T20:50:26.5267909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1458
2025-04-16T20:50:31.5273646Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1119
2025-04-16T20:50:36.5271548Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1241
2025-04-16T20:50:41.5277648Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1245
2025-04-16T20:50:46.5276338Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.1293
2025-04-16T20:50:51.5146703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1136
2025-04-16T20:50:56.5148065Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1076
2025-04-16T20:51:01.5150992Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.1173
2025-04-16T20:51:06.5155410Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1317
2025-04-16T20:51:11.5154316Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1246
2025-04-16T20:51:16.5166443Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1089
2025-04-16T20:51:21.5165432Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1059
2025-04-16T20:51:26.5168778Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.1254
2025-04-16T20:51:31.5176547Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1306
2025-04-16T20:51:36.5179936Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1245
2025-04-16T20:51:41.5181967Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1326
2025-04-16T20:51:46.5185071Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1714
2025-04-16T20:51:51.5184029Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1755
2025-04-16T20:51:56.5187157Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1664
2025-04-16T20:52:01.5192055Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1815
2025-04-16T20:52:06.5192474Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1778
2025-04-16T20:52:11.5199325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.209
2025-04-16T20:52:16.5206200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2113
2025-04-16T20:52:21.5208536Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2391
2025-04-16T20:52:26.5215526Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2407
2025-04-16T20:52:31.5214996Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3365
2025-04-16T20:52:36.5218782Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3517
2025-04-16T20:52:41.5222286Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3593
2025-04-16T20:52:46.5228022Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3566
2025-04-16T20:52:51.5225285Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3607
2025-04-16T20:52:56.5228373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3671
2025-04-16T20:53:01.5234865Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3607
2025-04-16T20:53:06.5236638Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3816
2025-04-16T20:53:11.5244985Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3735
2025-04-16T20:53:16.5242166Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3927
2025-04-16T20:53:21.5247532Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4052
2025-04-16T20:53:26.5255419Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4159
2025-04-16T20:53:31.5253404Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4464
2025-04-16T20:53:36.5261318Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4248
2025-04-16T20:53:41.5266764Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4654
2025-04-16T20:53:46.5269981Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.445
2025-04-16T20:53:51.5275601Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4727
2025-04-16T20:53:56.5274977Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.477
2025-04-16T20:54:01.5280737Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5062
2025-04-16T20:54:06.5284722Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4966
2025-04-16T20:54:11.5287820Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5001
2025-04-16T20:54:16.5290844Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5308
2025-04-16T20:54:21.5295270Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5067
2025-04-16T20:54:26.5291160Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5219
2025-04-16T20:54:31.5294424Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5195
2025-04-16T20:54:36.5299039Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5269
2025-04-16T20:54:41.5303789Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.513
2025-04-16T20:54:46.5308492Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5164
2025-04-16T20:54:51.5308863Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5367
2025-04-16T20:54:56.5313539Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5588
2025-04-16T20:55:01.5316788Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.5786
2025-04-16T20:55:06.5184992Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.6182
2025-04-16T20:55:11.5188013Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,13.6281
2025-04-16T20:55:16.5189002Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,13.6332
2025-04-16T20:55:21.5193133Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,13.6463
2025-04-16T20:55:26.5191851Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,13.6671
2025-04-16T20:55:31.5197611Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6809
2025-04-16T20:55:36.5207182Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,13.69
2025-04-16T20:55:41.5209904Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.7027
2025-04-16T20:55:46.5212188Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6978
2025-04-16T20:55:51.5209229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7106
2025-04-16T20:55:56.5216708Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,13.7317
2025-04-16T20:56:01.5219582Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,13.7323
2025-04-16T20:56:06.5222904Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,13.7383
2025-04-16T20:56:11.5224187Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7237
2025-04-16T20:56:16.5228192Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7296
2025-04-16T20:56:21.5231415Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7195
2025-04-16T20:56:26.5234460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7227
2025-04-16T20:56:31.5239240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7226
2025-04-16T20:56:36.5274742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,13.7362
2025-04-16T20:56:41.5247543Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,13.746
2025-04-16T20:56:46.5265652Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,13.7482
2025-04-16T20:56:51.5256602Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,13.7332
2025-04-16T20:56:56.5263841Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7153
2025-04-16T20:57:01.5267082Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7037
2025-04-16T20:57:06.5267402Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.692
2025-04-16T20:57:11.5291594Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.6788
2025-04-16T20:57:16.5275978Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,13.6665
2025-04-16T20:57:21.5280333Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6634
2025-04-16T20:57:26.5276145Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6585
2025-04-16T20:57:31.5284578Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,13.6486
2025-04-16T20:57:36.5289307Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,13.6446
2025-04-16T20:57:41.5287574Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,13.6435
2025-04-16T20:57:46.5290710Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,13.6652
2025-04-16T20:57:51.5301515Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6637
2025-04-16T20:57:56.5297560Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6605
2025-04-16T20:58:01.5304829Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,13.6674
2025-04-16T20:58:06.5310725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.654
2025-04-16T20:58:11.5313939Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,13.651
2025-04-16T20:58:16.5320961Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6566
2025-04-16T20:58:21.5324239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6592
2025-04-16T20:58:26.5321621Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6564
2025-04-16T20:58:31.5324780Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6613
2025-04-16T20:58:36.5330181Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6628
2025-04-16T20:58:41.5329043Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6628
2025-04-16T20:58:46.5341823Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6591
2025-04-16T20:58:51.5340643Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6574
2025-04-16T20:58:56.5344358Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6555
2025-04-16T20:59:01.5344974Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6551
2025-04-16T20:59:06.5351934Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.655
2025-04-16T20:59:11.5351217Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.654
2025-04-16T20:59:16.5357543Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6567
2025-04-16T20:59:21.5326677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6535
2025-04-16T20:59:26.5221933Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.659
2025-04-16T20:59:31.5226478Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6604
2025-04-16T20:59:36.5226705Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6567
2025-04-16T20:59:41.5236982Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6571
2025-04-16T20:59:46.5236048Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6559
2025-04-16T20:59:51.5240749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,13.6497
2025-04-16T20:59:56.5245093Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,13.6513
2025-04-16T21:00:01.5244987Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6532
2025-04-16T21:00:06.5249354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,13.6436
2025-04-16T21:00:11.5256740Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,13.6519
2025-04-16T21:00:16.5262780Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6538
2025-04-16T21:00:21.5265537Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,13.6527
2025-04-16T21:00:26.5267102Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6532
2025-04-16T21:00:31.5267127Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.657
2025-04-16T21:00:36.5276910Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6566
2025-04-16T21:00:41.5279801Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,13.6527
2025-04-16T21:00:46.5283058Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6573
2025-04-16T21:00:51.5279937Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.661
2025-04-16T21:00:56.5289215Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6568
2025-04-16T21:01:01.5192028Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6584
2025-04-16T21:01:06.5299372Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6597
2025-04-16T21:01:11.5293426Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6565
2025-04-16T21:01:16.5296484Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6581
2025-04-16T21:01:21.5305424Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,13.6655
2025-04-16T21:01:26.5311737Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.6787
2025-04-16T21:01:31.5309915Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6593
2025-04-16T21:01:36.5317125Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6631
2025-04-16T21:01:41.5221154Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6596
2025-04-16T21:01:46.5224073Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6562
2025-04-16T21:01:51.5325170Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,13.6486
2025-04-16T21:01:56.5226123Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6552
2025-04-16T21:02:01.5237303Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,13.6659
2025-04-16T21:02:06.5341538Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6703
2025-04-16T21:02:11.5343659Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6617
2025-04-16T21:02:16.5248725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6716
2025-04-16T21:02:21.5342664Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6746
2025-04-16T21:02:26.5252464Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.6802
2025-04-16T21:02:31.5357485Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6834
2025-04-16T21:02:36.5261300Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6812
2025-04-16T21:02:41.5357002Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.674
2025-04-16T21:02:46.5265762Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6708
2025-04-16T21:02:51.5269131Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6622
2025-04-16T21:02:56.5270769Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6537
2025-04-16T21:03:01.5276207Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,13.6521
2025-04-16T21:03:06.5380135Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,13.651
2025-04-16T21:03:11.5287228Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,13.6346
2025-04-16T21:03:16.5284947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,13.6284
2025-04-16T21:03:21.5293550Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,13.6293
2025-04-16T21:03:26.5297387Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,13.6325
2025-04-16T21:03:31.5300331Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,13.6317
2025-04-16T21:03:36.5298228Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,13.6318
2025-04-16T21:03:41.5159034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,13.6316
2025-04-16T21:03:46.5163315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,13.6326
2025-04-16T21:03:51.5166944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,13.6261
2025-04-16T21:03:56.5174994Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6241
2025-04-16T21:04:01.5273073Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6226
2025-04-16T21:04:06.5178641Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6223
2025-04-16T21:04:11.5183016Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6229
2025-04-16T21:04:16.5190646Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6219
2025-04-16T21:04:21.5193815Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.6168
2025-04-16T21:04:26.5198509Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.6146
2025-04-16T21:04:31.5197125Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.6149
2025-04-16T21:04:36.5202661Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,13.6122
2025-04-16T21:04:41.5204237Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,13.6133
2025-04-16T21:04:46.5206847Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.614
2025-04-16T21:04:51.5212063Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.6176
2025-04-16T21:04:56.5219669Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6219
2025-04-16T21:05:01.5215386Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,13.6254
2025-04-16T21:05:06.5218483Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,13.6256
2025-04-16T21:05:11.5221605Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.6179
2025-04-16T21:05:16.5225177Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6197
2025-04-16T21:05:21.5230056Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6211
2025-04-16T21:05:26.5233168Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,13.6298
2025-04-16T21:05:31.5241828Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,13.6277
2025-04-16T21:05:36.5246972Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,13.6288
2025-04-16T21:05:41.5245324Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,13.6284
2025-04-16T21:05:46.5250922Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6248
2025-04-16T21:05:51.5252876Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.624
2025-04-16T21:05:56.5260667Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6227
2025-04-16T21:06:01.5262362Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6207
2025-04-16T21:06:06.5263830Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6219
2025-04-16T21:06:11.5269624Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.6187
2025-04-16T21:06:16.5266265Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.6152
2025-04-16T21:06:21.5270676Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.6175
2025-04-16T21:06:26.5273586Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6196
2025-04-16T21:06:31.5276851Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,13.6259
2025-04-16T21:06:36.5281886Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6213
2025-04-16T21:06:41.5292247Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6226
2025-04-16T21:06:46.5296163Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.619
2025-04-16T21:06:51.5295777Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.619
2025-04-16T21:06:56.5298846Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6203
2025-04-16T21:07:01.5305087Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.6165
2025-04-16T21:07:06.5309646Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.6172
2025-04-16T21:07:11.5305140Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,13.6128
2025-04-16T21:07:16.5317066Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,13.6106
2025-04-16T21:07:21.5320124Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,13.6097
2025-04-16T21:07:26.5323203Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,13.6064
2025-04-16T21:07:31.5321760Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,13.6031
2025-04-16T21:07:36.5326358Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,13.5977
2025-04-16T21:07:41.5329716Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,13.5946
2025-04-16T21:07:46.5332100Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,13.5951
2025-04-16T21:07:51.5335597Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,13.5975
2025-04-16T21:07:56.5275360Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,13.6052
2025-04-16T21:08:01.5200961Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,13.6114
2025-04-16T21:08:06.5204424Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,13.6085
2025-04-16T21:08:11.5207475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,13.6066
2025-04-16T21:08:16.5212211Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,13.6084
2025-04-16T21:08:21.5215248Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,13.6087
2025-04-16T21:08:26.5218430Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,13.6082
2025-04-16T21:08:31.5227631Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,13.5912
2025-04-16T21:08:36.5230658Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,13.5894
2025-04-16T21:08:41.5228496Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,13.591
2025-04-16T21:08:46.5234296Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,13.5839
2025-04-16T21:08:51.5234226Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5746
2025-04-16T21:08:56.5238221Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5697
2025-04-16T21:09:01.5244703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.566
2025-04-16T21:09:06.5254339Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5535
2025-04-16T21:09:11.5255906Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5483
2025-04-16T21:09:16.5253640Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5462
2025-04-16T21:09:21.5256021Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5388
2025-04-16T21:09:26.5263187Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5335
2025-04-16T21:09:31.5264095Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5326
2025-04-16T21:09:36.5267256Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5327
2025-04-16T21:09:41.5270376Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5408
2025-04-16T21:09:46.5273404Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.536
2025-04-16T21:09:51.5276586Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5261
2025-04-16T21:09:56.5288912Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.515
2025-04-16T21:10:01.5283695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5104
2025-04-16T21:10:06.5291482Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5214
2025-04-16T21:10:11.5299444Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5206
2025-04-16T21:10:16.5294764Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5136
2025-04-16T21:10:21.5297920Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5222
2025-04-16T21:10:26.5300831Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5166
2025-04-16T21:10:31.5313931Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5226
2025-04-16T21:10:36.5314644Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5084
2025-04-16T21:10:41.5315472Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4954
2025-04-16T21:10:46.5320997Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.502
2025-04-16T21:10:51.5319698Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4908
2025-04-16T21:10:56.5322934Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4841
2025-04-16T21:11:01.5334407Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4767
2025-04-16T21:11:06.5337518Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4776
2025-04-16T21:11:11.5340857Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4748
2025-04-16T21:11:16.5342526Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4717
2025-04-16T21:11:21.5345260Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4813
2025-04-16T21:11:26.5352547Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4854
2025-04-16T21:11:31.5350016Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4817
2025-04-16T21:11:36.5354302Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4802
2025-04-16T21:11:41.5358985Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4689
2025-04-16T21:11:46.5362042Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4583
2025-04-16T21:11:51.5365341Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4676
2025-04-16T21:11:56.5368346Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4523
2025-04-16T21:12:01.5377806Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4425
2025-04-16T21:12:06.5398974Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4352
2025-04-16T21:12:11.5382487Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4239
2025-04-16T21:12:16.5244538Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4287
2025-04-16T21:12:21.5247786Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4186
2025-04-16T21:12:26.5252291Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4133
2025-04-16T21:12:31.5248759Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4089
2025-04-16T21:12:36.5257765Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4053
2025-04-16T21:12:41.5262777Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4041
2025-04-16T21:12:46.5260874Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4092
2025-04-16T21:12:51.5268124Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4246
2025-04-16T21:12:56.5266544Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4408
2025-04-16T21:13:01.5269541Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4205
2025-04-16T21:13:06.5276512Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4179
2025-04-16T21:13:11.5283245Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4137
2025-04-16T21:13:16.5284459Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.412
2025-04-16T21:13:21.5287633Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4107
2025-04-16T21:13:26.5294800Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4065
2025-04-16T21:13:31.5292962Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4013
2025-04-16T21:13:36.5297229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3966
2025-04-16T21:13:41.5300657Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3938
2025-04-16T21:13:46.5303489Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3925
2025-04-16T21:13:51.5306727Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3877
2025-04-16T21:13:56.5309661Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3932
2025-04-16T21:14:01.5312816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4
2025-04-16T21:14:06.5320907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4152
2025-04-16T21:14:11.5324981Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4285
2025-04-16T21:14:16.5324982Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4425
2025-04-16T21:14:21.5327863Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4591
2025-04-16T21:14:26.5330992Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4674
2025-04-16T21:14:31.5339910Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4803
2025-04-16T21:14:36.5335341Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4694
2025-04-16T21:14:41.5348841Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4917
2025-04-16T21:14:46.5245327Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.493
2025-04-16T21:14:51.5248713Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4935
2025-04-16T21:14:56.5251707Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5085
2025-04-16T21:15:01.5357730Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5132
2025-04-16T21:15:06.5283090Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5287
2025-04-16T21:15:11.5361118Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5448
2025-04-16T21:15:16.5271043Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5435
2025-04-16T21:15:21.5374459Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5389
2025-04-16T21:15:26.5379675Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5164
2025-04-16T21:15:31.5383493Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5022
2025-04-16T21:15:36.5378880Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5331
2025-04-16T21:15:41.5383044Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5584
2025-04-16T21:15:46.5394023Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.579
2025-04-16T21:15:51.5393311Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,13.5828
2025-04-16T21:15:56.5398265Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5125
2025-04-16T21:16:01.5402564Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5133
2025-04-16T21:16:06.5402460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4418
2025-04-16T21:16:11.5409884Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4116
2025-04-16T21:16:16.5415329Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3969
2025-04-16T21:16:21.5409259Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4336
2025-04-16T21:16:26.5422546Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3643
2025-04-16T21:16:31.5238646Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3785
2025-04-16T21:16:36.5187451Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3805
2025-04-16T21:16:41.5282912Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3942
2025-04-16T21:16:46.5288865Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4058
2025-04-16T21:16:51.5197596Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4321
2025-04-16T21:16:56.5197135Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4294
2025-04-16T21:17:01.5206084Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4437
2025-04-16T21:17:06.5209585Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4417
2025-04-16T21:17:11.5307592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4492
2025-04-16T21:17:16.5306959Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3993
2025-04-16T21:17:21.5317684Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3631
2025-04-16T21:17:26.5316193Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3508
2025-04-16T21:17:31.5221570Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3424
2025-04-16T21:17:36.5225323Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,13.3197
2025-04-16T21:17:41.5230174Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3093
2025-04-16T21:17:46.5236917Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3079
2025-04-16T21:17:51.5235586Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2928
2025-04-16T21:17:56.5245514Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3054
2025-04-16T21:18:01.5247961Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2922
2025-04-16T21:18:06.5350001Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2856
2025-04-16T21:18:11.5255198Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2806
2025-04-16T21:18:16.5256186Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2587
2025-04-16T21:18:21.5259467Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2465
2025-04-16T21:18:26.5262635Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.252
2025-04-16T21:18:31.5266292Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2379
2025-04-16T21:18:36.5269724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2241
2025-04-16T21:18:41.5267357Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2094
2025-04-16T21:18:46.5275463Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2088
2025-04-16T21:18:51.5274810Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1917
2025-04-16T21:18:56.5279443Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1793
2025-04-16T21:19:01.5283234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1797
2025-04-16T21:19:06.5293700Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.2022
2025-04-16T21:19:11.5297246Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.2002
2025-04-16T21:19:16.5292374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2618
2025-04-16T21:19:21.5396488Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4628
2025-04-16T21:19:26.5302963Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,13.778
2025-04-16T21:19:31.5306118Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7176
2025-04-16T21:19:36.5309361Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.5754
2025-04-16T21:19:41.5317321Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,13.5993
2025-04-16T21:19:46.5317659Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4911
2025-04-16T21:19:51.5320262Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5579
2025-04-16T21:19:56.5319936Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5291
2025-04-16T21:20:01.5324760Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5521
2025-04-16T21:20:06.5331671Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5694
2025-04-16T21:20:11.5334553Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.566
2025-04-16T21:20:16.5339617Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5316
2025-04-16T21:20:21.5343350Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.437
2025-04-16T21:20:26.5348072Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4129
2025-04-16T21:20:31.5351239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4247
2025-04-16T21:20:36.5384672Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4131
2025-04-16T21:20:41.5358334Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3581
2025-04-16T21:20:46.5357192Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3654
2025-04-16T21:20:51.5224658Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4642
2025-04-16T21:20:56.5221560Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5061
2025-04-16T21:21:01.5225566Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5267
2025-04-16T21:21:06.5230934Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5006
2025-04-16T21:21:11.5240015Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5087
2025-04-16T21:21:16.5242469Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4693
2025-04-16T21:21:21.5242138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4203
2025-04-16T21:21:26.5245236Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3586
2025-04-16T21:21:31.5252091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3422
2025-04-16T21:21:36.5256073Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2414
2025-04-16T21:21:41.5254157Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2594
2025-04-16T21:21:46.5263281Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.273
2025-04-16T21:21:51.5261455Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.305
2025-04-16T21:21:56.5267415Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,13.3238
2025-04-16T21:22:01.5271391Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4424
2025-04-16T21:22:06.5270142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4594
2025-04-16T21:22:11.5279679Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4111
2025-04-16T21:22:16.5280020Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.315
2025-04-16T21:22:21.5284807Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2602
2025-04-16T21:22:26.5287718Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2234
2025-04-16T21:22:31.5296491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2558
2025-04-16T21:22:36.5298368Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4023
2025-04-16T21:22:41.5302401Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4196
2025-04-16T21:22:46.5306705Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5048
2025-04-16T21:22:51.5309537Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5021
2025-04-16T21:22:56.5306701Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5007
2025-04-16T21:23:01.5316264Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4844
2025-04-16T21:23:06.5313087Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4508
2025-04-16T21:23:11.5316889Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4382
2025-04-16T21:23:16.5319982Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3552
2025-04-16T21:23:21.5323180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.386
2025-04-16T21:23:26.5327983Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4109
2025-04-16T21:23:31.5335754Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4219
2025-04-16T21:23:36.5340334Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4017
2025-04-16T21:23:41.5339689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3873
2025-04-16T21:23:46.5341732Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3857
2025-04-16T21:23:51.5355908Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3551
2025-04-16T21:23:56.5350303Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3575
2025-04-16T21:24:01.5354350Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3658
2025-04-16T21:24:06.5363209Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3116
2025-04-16T21:24:11.5358563Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2849
2025-04-16T21:24:16.5361755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,13.266
2025-04-16T21:24:21.5368350Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.221
2025-04-16T21:24:26.5371142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2417
2025-04-16T21:24:31.5377923Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2136
2025-04-16T21:24:36.5382083Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1732
2025-04-16T21:24:41.5387341Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1678
2025-04-16T21:24:46.5383780Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.117
2025-04-16T21:24:51.5391945Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1126
2025-04-16T21:24:56.5396239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.1187
2025-04-16T21:25:01.5399361Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.128
2025-04-16T21:25:06.5279151Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0867
2025-04-16T21:25:11.5264707Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1505
2025-04-16T21:25:16.5262366Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.172
2025-04-16T21:25:21.5275585Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2068
2025-04-16T21:25:26.5278702Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.251
2025-04-16T21:25:31.5280537Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2402
2025-04-16T21:25:36.5276595Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2354
2025-04-16T21:25:41.5288164Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2547
2025-04-16T21:25:46.5284069Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2555
2025-04-16T21:25:51.5291000Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2621
2025-04-16T21:25:56.5294193Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.2735
2025-04-16T21:26:01.5297031Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2123
2025-04-16T21:26:06.5304644Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2072
2025-04-16T21:26:11.5301154Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.183
2025-04-16T21:26:16.5308310Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1814
2025-04-16T21:26:21.5312826Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0958
2025-04-16T21:26:26.5317969Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,13.1378
2025-04-16T21:26:31.5315631Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.062
2025-04-16T21:26:36.5321437Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.077
2025-04-16T21:26:41.5329155Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0944
2025-04-16T21:26:46.5334692Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1218
2025-04-16T21:26:51.5331796Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0677
2025-04-16T21:26:56.5341101Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.147
2025-04-16T21:27:01.5343964Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.1152
2025-04-16T21:27:06.5347252Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0874
2025-04-16T21:27:11.5350201Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0965
2025-04-16T21:27:16.5355332Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.135
2025-04-16T21:27:21.5358325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1778
2025-04-16T21:27:26.5355933Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.213
2025-04-16T21:27:31.5357819Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2065
2025-04-16T21:27:36.5363145Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1988
2025-04-16T21:27:41.5364326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1949
2025-04-16T21:27:46.5372026Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2093
2025-04-16T21:27:51.5375184Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2429
2025-04-16T21:27:56.5382256Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.2292
2025-04-16T21:28:01.5385499Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.182
2025-04-16T21:28:06.5388733Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1978
2025-04-16T21:28:11.5388805Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1893
2025-04-16T21:28:16.5397450Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1325
2025-04-16T21:28:21.5400578Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1331
2025-04-16T21:28:26.5403737Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.121
2025-04-16T21:28:31.5405287Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1136
2025-04-16T21:28:36.5404279Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1659
2025-04-16T21:28:41.5414373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1542
2025-04-16T21:28:46.5417242Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1542
2025-04-16T21:28:51.5418243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1746
2025-04-16T21:28:56.5421665Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1895
2025-04-16T21:29:01.5426131Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1486
2025-04-16T21:29:06.5429942Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1976
2025-04-16T21:29:11.5433176Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1985
2025-04-16T21:29:16.5432085Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2066
2025-04-16T21:29:21.5444769Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2055
2025-04-16T21:29:26.5303400Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1896
2025-04-16T21:29:31.5325602Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1858
2025-04-16T21:29:36.5304842Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1837
2025-04-16T21:29:41.5314622Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1736
2025-04-16T21:29:46.5317448Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1681
2025-04-16T21:29:51.5316646Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1779
2025-04-16T21:29:56.5320411Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1746
2025-04-16T21:30:01.5324326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1905
2025-04-16T21:30:06.5328026Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1873
2025-04-16T21:30:11.5332049Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1981
2025-04-16T21:30:16.5334813Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1941
2025-04-16T21:30:21.5339676Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1995
2025-04-16T21:30:26.5342815Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1905
2025-04-16T21:30:31.5346022Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.199
2025-04-16T21:30:36.5353168Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1957
2025-04-16T21:30:41.5359325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1935
2025-04-16T21:30:46.5362380Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2035
2025-04-16T21:30:51.5358119Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2091
2025-04-16T21:30:56.5361287Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2108
2025-04-16T21:31:01.5364506Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.2266
2025-04-16T21:31:06.5367425Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2195
2025-04-16T21:31:11.5376060Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1865
2025-04-16T21:31:16.5380661Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2199
2025-04-16T21:31:21.5387354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.204
2025-04-16T21:31:26.5390416Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1951
2025-04-16T21:31:31.5390186Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1792
2025-04-16T21:31:36.5395202Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1992
2025-04-16T21:31:41.5398742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1943
2025-04-16T21:31:46.5398177Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.2261
2025-04-16T21:31:51.5402993Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.232
2025-04-16T21:31:56.5408874Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.2527
2025-04-16T21:32:01.5412899Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2532
2025-04-16T21:32:06.5414446Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2596
2025-04-16T21:32:11.5417890Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.3014
2025-04-16T21:32:16.5421999Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3496
2025-04-16T21:32:21.5429042Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3464
2025-04-16T21:32:26.5432132Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3732
2025-04-16T21:32:31.5435224Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3817
2025-04-16T21:32:36.5430478Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3724
2025-04-16T21:32:41.5442705Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.361
2025-04-16T21:32:46.5344470Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3894
2025-04-16T21:32:51.5350791Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3966
2025-04-16T21:32:56.5446737Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4254
2025-04-16T21:33:01.5353422Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4237
2025-04-16T21:33:06.5458202Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4567
2025-04-16T21:33:11.5455353Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4541
2025-04-16T21:33:16.5482089Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5064
2025-04-16T21:33:21.5463626Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5047
2025-04-16T21:33:26.5466551Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4377
2025-04-16T21:33:31.5478091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4661
2025-04-16T21:33:36.5376818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4861
2025-04-16T21:33:41.5236737Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5101
2025-04-16T21:33:46.5246517Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5137
2025-04-16T21:33:51.5242409Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5114
2025-04-16T21:33:56.5249791Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5224
2025-04-16T21:34:01.5358751Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5244
2025-04-16T21:34:06.5353617Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5233
2025-04-16T21:34:11.5256917Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5464
2025-04-16T21:34:16.5266388Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5533
2025-04-16T21:34:21.5271076Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5328
2025-04-16T21:34:26.5368145Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5262
2025-04-16T21:34:31.5277907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5154
2025-04-16T21:34:36.5281110Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5263
2025-04-16T21:34:41.5286133Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5159
2025-04-16T21:34:46.5388760Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5341
2025-04-16T21:34:51.5289467Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5515
2025-04-16T21:34:56.5296547Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,13.6013
2025-04-16T21:35:01.5391956Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6225
2025-04-16T21:35:06.5395149Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,13.6411
2025-04-16T21:35:11.5305473Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,13.6506
2025-04-16T21:35:16.5307836Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,13.664
2025-04-16T21:35:21.5410555Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6612
2025-04-16T21:35:26.5314560Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6704
2025-04-16T21:35:31.5336951Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6602
2025-04-16T21:35:36.5316456Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,13.6678
2025-04-16T21:35:41.5356350Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,13.6694
2025-04-16T21:35:46.5327048Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6719
2025-04-16T21:35:51.5334292Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6707
2025-04-16T21:35:56.5337476Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6579
2025-04-16T21:36:01.5336278Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,13.6491
2025-04-16T21:36:06.5339142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,13.6358
2025-04-16T21:36:11.5348954Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.6182
2025-04-16T21:36:16.5350854Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5586
2025-04-16T21:36:21.5352545Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5692
2025-04-16T21:36:26.5356732Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,13.64
2025-04-16T21:36:31.5360217Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,13.6429
2025-04-16T21:36:36.5466552Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.6142
2025-04-16T21:36:41.5369383Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,13.6523
2025-04-16T21:36:46.5371294Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6838
2025-04-16T21:36:51.5370913Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6842
2025-04-16T21:36:56.5379080Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,13.6902
2025-04-16T21:37:01.5378348Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6932
2025-04-16T21:37:06.5379913Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6923
2025-04-16T21:37:11.5389332Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.696
2025-04-16T21:37:16.5393587Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.6777
2025-04-16T21:37:21.5398053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6698
2025-04-16T21:37:26.5401237Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.6803
2025-04-16T21:37:31.5499013Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6835
2025-04-16T21:37:36.5403246Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.6801
2025-04-16T21:37:41.5430640Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6821
2025-04-16T21:37:46.5414642Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6815
2025-04-16T21:37:51.5416470Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.6791
2025-04-16T21:37:56.5415758Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6722
2025-04-16T21:38:01.5277384Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6739
2025-04-16T21:38:06.5280571Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.6768
2025-04-16T21:38:11.5290566Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6838
2025-04-16T21:38:16.5296130Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6853
2025-04-16T21:38:21.5294482Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6945
2025-04-16T21:38:26.5303398Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.7005
2025-04-16T21:38:31.5306830Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6976
2025-04-16T21:38:36.5303111Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7076
2025-04-16T21:38:41.5311071Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7109
2025-04-16T21:38:46.5311864Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.71
2025-04-16T21:38:51.5314844Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7099
2025-04-16T21:38:56.5322678Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.714
2025-04-16T21:39:01.5327807Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7189
2025-04-16T21:39:06.5330963Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7168
2025-04-16T21:39:11.5329640Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7111
2025-04-16T21:39:16.5333391Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.709
2025-04-16T21:39:21.5341132Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.713
2025-04-16T21:39:26.5344284Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7123
2025-04-16T21:39:31.5341313Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7118
2025-04-16T21:39:36.5352715Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,13.7307
2025-04-16T21:39:41.5356289Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,13.7359
2025-04-16T21:39:46.5359342Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,13.736
2025-04-16T21:39:51.5358531Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,13.7429
2025-04-16T21:39:56.5364375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,13.7454
2025-04-16T21:40:01.5368131Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,13.7403
2025-04-16T21:40:06.5365214Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,13.7498
2025-04-16T21:40:11.5369920Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,13.7704
2025-04-16T21:40:16.5381274Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,13.7803
2025-04-16T21:40:21.5377694Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,13.7725
2025-04-16T21:40:26.5380773Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,13.7502
2025-04-16T21:40:31.5384155Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7207
2025-04-16T21:40:36.5391347Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.7001
2025-04-16T21:40:41.5394668Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7275
2025-04-16T21:40:46.5401229Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6999
2025-04-16T21:40:51.5405925Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7041
2025-04-16T21:40:56.5408956Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6626
2025-04-16T21:41:01.5403652Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,13.6491
2025-04-16T21:41:06.5409297Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,13.6914
2025-04-16T21:41:11.5412459Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7225
2025-04-16T21:41:16.5430417Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7239
2025-04-16T21:41:21.5426860Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6973
2025-04-16T21:41:26.5426681Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7168
2025-04-16T21:41:31.5434033Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7056
2025-04-16T21:41:36.5435752Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,13.7629
2025-04-16T21:41:41.5435700Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,13.7464
2025-04-16T21:41:46.5438859Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,13.744
2025-04-16T21:41:51.5438706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,13.7668
2025-04-16T21:41:56.5443784Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,13.7547
2025-04-16T21:42:01.5481717Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,13.8091
2025-04-16T21:42:06.5450264Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,13.796
2025-04-16T21:42:11.5454644Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,13.7769
2025-04-16T21:42:16.5320861Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,13.7416
2025-04-16T21:42:21.5326115Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,13.7987
2025-04-16T21:42:26.5329314Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,13.8182
2025-04-16T21:42:31.5333848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,13.7995
2025-04-16T21:42:36.5338091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,13.7742
2025-04-16T21:42:41.5333531Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,13.7573
2025-04-16T21:42:46.5337881Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,13.7555
2025-04-16T21:42:51.5340948Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,13.7763
2025-04-16T21:42:56.5345398Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,13.7775
2025-04-16T21:43:01.5354518Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,13.7783
2025-04-16T21:43:06.5358337Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,13.7681
2025-04-16T21:43:11.5356449Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,13.7763
2025-04-16T21:43:16.5365756Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,13.793
2025-04-16T21:43:21.5365051Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,13.7874
2025-04-16T21:43:26.5368110Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,13.7803
2025-04-16T21:43:31.5371350Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,13.7809
2025-04-16T21:43:36.5375182Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,13.7858
2025-04-16T21:43:41.5380682Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,13.7831
2025-04-16T21:43:46.5387031Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,13.7752
2025-04-16T21:43:51.5391033Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,13.769
2025-04-16T21:43:56.5394346Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,13.775
2025-04-16T21:44:01.5396985Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,13.7815
2025-04-16T21:44:06.5399934Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,13.8042
2025-04-16T21:44:11.5397442Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,13.7899
2025-04-16T21:44:16.5400577Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,13.7959
2025-04-16T21:44:21.5403711Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,13.8076
2025-04-16T21:44:26.5406812Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,13.8008
2025-04-16T21:44:31.5410193Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,13.7915
2025-04-16T21:44:36.5414386Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,13.795
2025-04-16T21:44:41.5417902Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,13.7979
2025-04-16T21:44:46.5428531Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,13.7946
2025-04-16T21:44:51.5430321Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,13.7928
2025-04-16T21:44:56.5427719Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,13.7624
2025-04-16T21:45:01.5435368Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,13.7614
2025-04-16T21:45:06.5440800Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,13.7565
2025-04-16T21:45:11.5439935Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,13.7755
2025-04-16T21:45:16.5450857Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,13.8307
2025-04-16T21:45:21.5454640Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,13.8569
2025-04-16T21:45:26.5453820Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,13.8359
2025-04-16T21:45:31.5460503Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,13.8728
2025-04-16T21:45:36.5465177Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,13.8867
2025-04-16T21:45:41.5461189Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,13.8741
2025-04-16T21:45:46.5465040Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,13.8718
2025-04-16T21:45:51.5468011Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,13.8373
2025-04-16T21:45:56.5473492Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,13.8514
2025-04-16T21:46:01.5477396Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,13.8488
2025-04-16T21:46:06.5483696Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,13.8417
2025-04-16T21:46:11.5486639Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,13.8531
2025-04-16T21:46:16.5484436Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,13.8524
2025-04-16T21:46:21.5489623Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,13.8547
2025-04-16T21:46:26.5492831Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,13.8542
2025-04-16T21:46:31.5471980Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,13.8541
2025-04-16T21:46:36.5363125Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,13.832
2025-04-16T21:46:41.5363868Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,13.8322
2025-04-16T21:46:46.5367803Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,13.845
2025-04-16T21:46:51.5371686Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,13.8351
2025-04-16T21:46:56.5372189Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,13.8503
2025-04-16T21:47:01.5376047Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,13.8596
2025-04-16T21:47:06.5380727Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,13.8638
2025-04-16T21:47:11.5388522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,13.8589
2025-04-16T21:47:16.5385752Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,13.8513
2025-04-16T21:47:21.5395334Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,13.8393
2025-04-16T21:47:26.5396069Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,13.833
2025-04-16T21:47:31.5396760Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,13.8365
2025-04-16T21:47:36.5399880Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,13.8686
2025-04-16T21:47:41.5402279Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,13.8858
2025-04-16T21:47:46.5406907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,13.9022
2025-04-16T21:47:51.5415456Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,13.9015
2025-04-16T21:47:56.5418654Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,13.8791
2025-04-16T21:48:01.5426257Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,13.8715
2025-04-16T21:48:06.5424063Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,13.8599
2025-04-16T21:48:11.5427247Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,13.8406
2025-04-16T21:48:16.5436677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,13.826
2025-04-16T21:48:21.5439725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,13.8217
2025-04-16T21:48:26.5438020Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,13.8275
2025-04-16T21:48:31.5343825Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,13.8097
2025-04-16T21:48:36.5350870Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,13.8268
2025-04-16T21:48:41.5353784Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,13.8097
2025-04-16T21:48:46.5453219Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,13.7962
2025-04-16T21:48:51.5458715Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,13.8081
2025-04-16T21:48:56.5464774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,13.8072
2025-04-16T21:49:01.5466058Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,13.8071
2025-04-16T21:49:06.5462669Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,13.7941
2025-04-16T21:49:11.5473523Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,13.7651
2025-04-16T21:49:16.5475156Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,13.7844
2025-04-16T21:49:21.5479452Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,13.805
2025-04-16T21:49:26.5482719Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,13.8062
2025-04-16T21:49:31.5486671Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,13.842
2025-04-16T21:49:36.5489799Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,13.8429
2025-04-16T21:49:41.5494134Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,13.843
2025-04-16T21:49:46.5493596Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,13.847
2025-04-16T21:49:51.5400603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,13.8482
2025-04-16T21:49:56.5403783Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,13.8647
2025-04-16T21:50:01.5408517Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,13.8563
2025-04-16T21:50:06.5404502Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,13.8365
2025-04-16T21:50:11.5416107Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,13.8449
2025-04-16T21:50:16.5512170Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,13.8392
2025-04-16T21:50:21.5420803Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,13.8429
2025-04-16T21:50:26.5423963Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,13.827
2025-04-16T21:50:31.5523261Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,13.7909
2025-04-16T21:50:36.5530603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,13.8257
2025-04-16T21:50:41.5534842Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,13.8178
2025-04-16T21:50:46.5541979Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,13.8346
2025-04-16T21:50:51.5296058Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,13.8201
2025-04-16T21:50:56.5304944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,13.8309
2025-04-16T21:51:01.5309369Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,13.8433
2025-04-16T21:51:06.5309866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,13.8176
2025-04-16T21:51:11.5418926Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,13.8138
2025-04-16T21:51:16.5322109Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,13.845
2025-04-16T21:51:21.5325248Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,13.8436
2025-04-16T21:51:26.5328402Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,13.8637
2025-04-16T21:51:31.5432340Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,13.8521
2025-04-16T21:51:36.5331088Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,13.8537
2025-04-16T21:51:41.5334583Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,13.838
2025-04-16T21:51:46.5339172Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,13.8449
2025-04-16T21:51:51.5340639Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,13.8906
2025-04-16T21:51:56.5344618Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,13.9045
2025-04-16T21:52:01.5351304Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,13.9272
2025-04-16T21:52:06.5356449Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,13.9513
2025-04-16T21:52:11.5359405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,13.956
2025-04-16T21:52:16.5362544Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,13.9532
2025-04-16T21:52:21.5365850Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,13.9594
2025-04-16T21:52:26.5462073Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,13.9641
2025-04-16T21:52:31.5371891Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,13.9621
2025-04-16T21:52:36.5376003Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,13.9668
2025-04-16T21:52:41.5377921Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,13.9423
2025-04-16T21:52:46.5382212Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,13.9482
2025-04-16T21:52:51.5380137Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,13.952
2025-04-16T21:52:56.5391227Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,13.9538
2025-04-16T21:53:01.5395781Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,13.9622
2025-04-16T21:53:06.5399627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,13.9486
2025-04-16T21:53:11.5432687Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,13.9786
2025-04-16T21:53:16.5397254Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,13.955
2025-04-16T21:53:21.5409233Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,13.9824
2025-04-16T21:53:26.5437944Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,13.9873
2025-04-16T21:53:31.5413241Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,14.0006
2025-04-16T21:53:36.5416986Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,13.9934
2025-04-16T21:53:41.5416304Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,13.9997
2025-04-16T21:53:46.5420790Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,14.0011
2025-04-16T21:53:51.5425363Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,13.9737
2025-04-16T21:53:56.5431372Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,13.9534
2025-04-16T21:54:01.5437886Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,13.9445
2025-04-16T21:54:06.5435707Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,13.9355
2025-04-16T21:54:11.5438485Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,13.9613
2025-04-16T21:54:16.5541503Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,13.965
2025-04-16T21:54:21.5445146Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,14.0017
2025-04-16T21:54:26.5447499Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,13.9853
2025-04-16T21:54:31.5453026Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,13.9807
2025-04-16T21:54:36.5461958Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,14.0037
2025-04-16T21:54:41.5456982Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,14.0063
2025-04-16T21:54:46.5460117Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,13.9879
2025-04-16T21:54:51.5464273Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,13.9704
2025-04-16T21:54:56.5475495Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,13.9589
2025-04-16T21:55:01.5474961Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,13.9585
2025-04-16T21:55:06.5428005Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,13.9535
2025-04-16T21:55:11.5344887Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,13.9581
2025-04-16T21:55:16.5348901Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,13.9649
2025-04-16T21:55:21.5344074Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,13.96
2025-04-16T21:55:26.5353367Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,13.966
2025-04-16T21:55:31.5357673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,13.9645
2025-04-16T21:55:36.5362381Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,13.955
2025-04-16T21:55:41.5364226Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,13.9591
2025-04-16T21:55:46.5369161Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,13.966
2025-04-16T21:55:51.5372140Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,13.9792
2025-04-16T21:55:56.5369829Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,13.9488
2025-04-16T21:56:01.5376827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,13.9434
2025-04-16T21:56:06.5377954Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,13.9579
2025-04-16T21:56:11.5385231Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,13.966
2025-04-16T21:56:16.5390703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,13.9731
2025-04-16T21:56:21.5390395Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,13.9759
2025-04-16T21:56:26.5393561Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,13.9875
2025-04-16T21:56:31.5398561Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.22,14.0087
2025-04-16T21:56:36.5397471Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.23,14.0144
2025-04-16T21:56:41.5404078Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.24,14.0201
2025-04-16T21:56:46.5410160Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,13.9945
2025-04-16T21:56:51.5413210Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,13.9804
2025-04-16T21:56:56.5417844Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,13.9713
2025-04-16T21:57:01.5420888Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,13.9521
2025-04-16T21:57:06.5423260Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,13.959
2025-04-16T21:57:11.5422750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,13.9725
2025-04-16T21:57:16.5426621Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,13.9765
2025-04-16T21:57:21.5435583Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,13.9888
2025-04-16T21:57:26.5439246Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,13.9724
2025-04-16T21:57:31.5437457Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,13.9422
2025-04-16T21:57:36.5442831Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,13.9355
2025-04-16T21:57:41.5449188Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,13.9319
2025-04-16T21:57:46.5455133Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,13.9276
2025-04-16T21:57:51.5452308Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,13.8774
2025-04-16T21:57:56.5461422Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,13.8557
2025-04-16T21:58:01.5457428Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,13.8267
2025-04-16T21:58:06.5460260Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,13.8255
2025-04-16T21:58:11.5466181Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,13.7988
2025-04-16T21:58:16.5473405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,13.7736
2025-04-16T21:58:21.5470362Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,13.7699
2025-04-16T21:58:26.5483362Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,13.7971
2025-04-16T21:58:31.5477460Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,13.7937
2025-04-16T21:58:36.5484992Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,13.8067
2025-04-16T21:58:41.5488085Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,13.821
2025-04-16T21:58:46.5488169Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,13.8215
2025-04-16T21:58:51.5498765Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,13.8083
2025-04-16T21:58:56.5504490Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,13.8088
2025-04-16T21:59:01.5499375Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,13.7982
2025-04-16T21:59:06.5504090Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,13.7809
2025-04-16T21:59:11.5515037Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,13.7681
2025-04-16T21:59:16.5510988Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,13.7909
2025-04-16T21:59:21.5518851Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,13.8116
2025-04-16T21:59:26.5378496Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,13.8304
2025-04-16T21:59:31.5387843Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,13.814
2025-04-16T21:59:36.5386617Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,13.7956
2025-04-16T21:59:41.5390945Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7261
2025-04-16T21:59:46.5390441Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,13.7394
2025-04-16T21:59:51.5393615Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,13.7583
2025-04-16T21:59:56.5396200Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,13.7637
2025-04-16T22:00:01.5424934Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,13.7585
2025-04-16T22:00:06.5403226Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,13.7364
2025-04-16T22:00:11.5406354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.695
2025-04-16T22:00:16.5415774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6745
2025-04-16T22:00:21.5418699Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,13.6526
2025-04-16T22:00:26.5421912Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6567
2025-04-16T22:00:31.5420235Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6736
2025-04-16T22:00:36.5423788Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6975
2025-04-16T22:00:41.5438593Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7041
2025-04-16T22:00:46.5436490Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7121
2025-04-16T22:00:51.5437498Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.6755
2025-04-16T22:00:56.5442189Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6598
2025-04-16T22:01:01.5445516Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6826
2025-04-16T22:01:06.5448601Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6982
2025-04-16T22:01:11.5451462Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6957
2025-04-16T22:01:16.5454582Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7118
2025-04-16T22:01:21.5457626Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7067
2025-04-16T22:01:26.5460761Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7122
2025-04-16T22:01:31.5463821Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7198
2025-04-16T22:01:36.5467022Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,13.7314
2025-04-16T22:01:41.5470095Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7288
2025-04-16T22:01:46.5473209Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,13.7406
2025-04-16T22:01:51.5486246Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,13.7523
2025-04-16T22:01:56.5489353Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,13.7623
2025-04-16T22:02:01.5492479Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,13.7656
2025-04-16T22:02:06.5495630Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,13.7769
2025-04-16T22:02:11.5498879Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,13.7762
2025-04-16T22:02:16.5501675Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,13.7834
2025-04-16T22:02:21.5505079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,13.8093
2025-04-16T22:02:26.5508130Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,13.8169
2025-04-16T22:02:31.5511142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,13.8304
2025-04-16T22:02:36.5514156Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,13.8391
2025-04-16T22:02:41.5517328Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,13.8439
2025-04-16T22:02:46.5520322Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,13.8578
2025-04-16T22:02:51.5523626Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,13.8744
2025-04-16T22:02:56.5526649Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,13.8742
2025-04-16T22:03:01.5529835Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,13.9
2025-04-16T22:03:06.5532809Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,13.9007
2025-04-16T22:03:11.5535923Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,13.9005
2025-04-16T22:03:16.5538744Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,13.9005
2025-04-16T22:03:21.5542106Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,13.8915
2025-04-16T22:03:26.5544920Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,13.9322
2025-04-16T22:03:31.5548248Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,13.9179
2025-04-16T22:03:36.5551172Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,13.9363
2025-04-16T22:03:41.5468782Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,13.9482
2025-04-16T22:03:46.5425999Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,13.9578
2025-04-16T22:03:51.5428987Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,13.9463
2025-04-16T22:03:56.5432255Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,13.93
2025-04-16T22:04:01.5435186Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,13.9233
2025-04-16T22:04:06.5438588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,13.9023
2025-04-16T22:04:11.5441636Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,13.8984
2025-04-16T22:04:16.5444541Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,13.9117
2025-04-16T22:04:21.5447716Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,13.9287
2025-04-16T22:04:26.5452762Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,13.9466
2025-04-16T22:04:31.5453020Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,13.9558
2025-04-16T22:04:36.5457041Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,13.9503
2025-04-16T22:04:41.5460082Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,13.9562
2025-04-16T22:04:46.5365533Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,13.9578
2025-04-16T22:04:51.5368795Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,13.9615
2025-04-16T22:04:56.5486405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,13.9508
2025-04-16T22:05:01.5470674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,13.9426
2025-04-16T22:05:06.5378684Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,13.928
2025-04-16T22:05:11.5381786Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,13.9182
2025-04-16T22:05:16.5384802Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,13.9094
2025-04-16T22:05:21.5485024Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,13.9297
2025-04-16T22:05:26.5488045Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,13.9174
2025-04-16T22:05:31.5496052Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,13.9055
2025-04-16T22:05:36.5399909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,13.9044
2025-04-16T22:05:41.5404748Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.03,13.9054
2025-04-16T22:05:46.5409563Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,13.8871
2025-04-16T22:05:51.5506350Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,13.8836
2025-04-16T22:05:56.5416492Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,13.8989
2025-04-16T22:06:01.5420079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,13.9008
2025-04-16T22:06:06.5414505Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,13.89
2025-04-16T22:06:11.5419224Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,13.8892
2025-04-16T22:06:16.5430470Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,13.9273
2025-04-16T22:06:21.5433356Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,13.9164
2025-04-16T22:06:26.5530539Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,13.9256
2025-04-16T22:06:31.5536171Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,13.8836
2025-04-16T22:06:36.5544659Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,13.8955
2025-04-16T22:06:41.5547951Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,13.881
2025-04-16T22:06:46.5552113Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,13.8668
2025-04-16T22:06:51.5546549Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,13.8664
2025-04-16T22:06:56.5549808Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,13.8566
2025-04-16T22:07:01.5455796Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,13.8517
2025-04-16T22:07:06.5463372Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,13.8357
2025-04-16T22:07:11.5469818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,13.8674
2025-04-16T22:07:16.5567493Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,13.8582
2025-04-16T22:07:21.5571618Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,13.8308
2025-04-16T22:07:26.5574741Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,13.8215
2025-04-16T22:07:31.5579361Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,13.8146
2025-04-16T22:07:36.5581641Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,13.8089
2025-04-16T22:07:41.5587023Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,13.8197
2025-04-16T22:07:46.5586417Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,13.8244
2025-04-16T22:07:51.5496348Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,13.8024
2025-04-16T22:07:56.5499530Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,13.794
2025-04-16T22:08:01.5456228Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,13.7971
2025-04-16T22:08:06.5362637Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,13.786
2025-04-16T22:08:11.5379968Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,13.7659
2025-04-16T22:08:16.5365495Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,13.7628
2025-04-16T22:08:21.5371207Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,13.7817
2025-04-16T22:08:26.5381347Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,13.7586
2025-04-16T22:08:31.5383144Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,13.7711
2025-04-16T22:08:36.5385882Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,13.7629
2025-04-16T22:08:41.5382307Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,13.7784
2025-04-16T22:08:46.5386608Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,13.7647
2025-04-16T22:08:51.5397800Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,13.7595
2025-04-16T22:08:56.5398695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,13.7581
2025-04-16T22:09:01.5403742Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,13.7708
2025-04-16T22:09:06.5402105Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,13.7793
2025-04-16T22:09:11.5406280Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,13.7658
2025-04-16T22:09:16.5409126Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,13.775
2025-04-16T22:09:21.5412724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,13.776
2025-04-16T22:09:26.5415727Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,13.7794
2025-04-16T22:09:31.5422475Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,13.779
2025-04-16T22:09:36.5425713Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,13.7725
2025-04-16T22:09:41.5428630Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,13.761
2025-04-16T22:09:46.5432421Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,13.762
2025-04-16T22:09:51.5439084Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,13.7359
2025-04-16T22:09:56.5439060Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,13.7479
2025-04-16T22:10:01.5441458Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,13.734
2025-04-16T22:10:06.5449032Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,13.7363
2025-04-16T22:10:11.5451477Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7228
2025-04-16T22:10:16.5453407Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7221
2025-04-16T22:10:21.5454515Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,13.7374
2025-04-16T22:10:26.5457688Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,13.7363
2025-04-16T22:10:31.5462320Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,13.735
2025-04-16T22:10:36.5466890Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.718
2025-04-16T22:10:41.5467766Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7222
2025-04-16T22:10:46.5478692Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.717
2025-04-16T22:10:51.5482464Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6994
2025-04-16T22:10:56.5485535Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,13.7368
2025-04-16T22:11:01.5588363Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,13.7318
2025-04-16T22:11:06.5485873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,13.7391
2025-04-16T22:11:11.5493122Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,13.7335
2025-04-16T22:11:16.5493866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,13.7314
2025-04-16T22:11:21.5504966Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,13.7385
2025-04-16T22:11:26.5503718Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7255
2025-04-16T22:11:31.5512039Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7118
2025-04-16T22:11:36.5509220Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7087
2025-04-16T22:11:41.5512968Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6983
2025-04-16T22:11:46.5513567Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6946
2025-04-16T22:11:51.5516614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7041
2025-04-16T22:11:56.5629603Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7248
2025-04-16T22:12:01.5530931Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,13.7319
2025-04-16T22:12:06.5535977Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7068
2025-04-16T22:12:11.5532619Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,13.7349
2025-04-16T22:12:16.5422008Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,13.7618
2025-04-16T22:12:21.5396621Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,13.7537
2025-04-16T22:12:26.5400981Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.73
2025-04-16T22:12:31.5409508Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,13.7471
2025-04-16T22:12:36.5414453Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7177
2025-04-16T22:12:41.5410472Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7263
2025-04-16T22:12:46.5421613Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,13.7444
2025-04-16T22:12:51.5417246Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,13.7434
2025-04-16T22:12:56.5426032Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,13.7365
2025-04-16T22:13:01.5427434Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.7017
2025-04-16T22:13:06.5435334Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6952
2025-04-16T22:13:11.5438680Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.7014
2025-04-16T22:13:16.5440873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,13.6889
2025-04-16T22:13:21.5443719Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,13.6897
2025-04-16T22:13:26.5444404Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6972
2025-04-16T22:13:31.5454418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6859
2025-04-16T22:13:36.5458283Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6701
2025-04-16T22:13:41.5461901Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.6768
2025-04-16T22:13:46.5461045Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6833
2025-04-16T22:13:51.5466027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6637
2025-04-16T22:13:56.5465003Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6744
2025-04-16T22:14:01.5468238Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,13.6667
2025-04-16T22:14:06.5476021Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,13.6893
2025-04-16T22:14:11.5477537Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6842
2025-04-16T22:14:16.5481581Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,13.6876
2025-04-16T22:14:21.5485058Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6858
2025-04-16T22:14:26.5488152Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6699
2025-04-16T22:14:31.5492405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6732
2025-04-16T22:14:36.5496946Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,13.6652
2025-04-16T22:14:41.5503845Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,13.6523
2025-04-16T22:14:46.5498263Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6848
2025-04-16T22:14:51.5503654Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6842
2025-04-16T22:14:56.5513897Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.6761
2025-04-16T22:15:01.5515807Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6836
2025-04-16T22:15:06.5518864Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6971
2025-04-16T22:15:11.5519567Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,13.6916
2025-04-16T22:15:16.5520368Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.696
2025-04-16T22:15:21.5524760Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6989
2025-04-16T22:15:26.5532767Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6699
2025-04-16T22:15:31.5530343Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6569
2025-04-16T22:15:36.5537087Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6931
2025-04-16T22:15:41.5542211Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,13.6511
2025-04-16T22:15:46.5545524Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.6757
2025-04-16T22:15:51.5548253Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,13.6646
2025-04-16T22:15:56.5552899Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6539
2025-04-16T22:16:01.5550907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,13.666
2025-04-16T22:16:06.5590227Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,13.6454
2025-04-16T22:16:11.5558141Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,13.6413
2025-04-16T22:16:16.5563997Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6211
2025-04-16T22:16:21.5566980Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,13.6418
2025-04-16T22:16:26.5574565Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,13.669
2025-04-16T22:16:31.5574028Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.6756
2025-04-16T22:16:36.5439633Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.6764
2025-04-16T22:16:41.5442866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6612
2025-04-16T22:16:46.5445954Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6607
2025-04-16T22:16:51.5453468Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6628
2025-04-16T22:16:56.5453169Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,13.6439
2025-04-16T22:17:01.5463283Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,13.6304
2025-04-16T22:17:06.5456511Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6207
2025-04-16T22:17:11.5467878Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.6154
2025-04-16T22:17:16.5462254Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6242
2025-04-16T22:17:21.5469539Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,13.6411
2025-04-16T22:17:26.5476360Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6627
2025-04-16T22:17:31.5473018Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,13.6496
2025-04-16T22:17:36.5485541Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6239
2025-04-16T22:17:41.5489157Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6202
2025-04-16T22:17:46.5483338Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.6187
2025-04-16T22:17:51.5492039Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,13.6053
2025-04-16T22:17:56.5497724Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,13.6309
2025-04-16T22:18:01.5493940Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,13.6315
2025-04-16T22:18:06.5507342Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,13.628
2025-04-16T22:18:11.5501523Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,13.6277
2025-04-16T22:18:16.5507548Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6237
2025-04-16T22:18:21.5514336Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,13.6299
2025-04-16T22:18:26.5517512Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,13.631
2025-04-16T22:18:31.5515718Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,13.6308
2025-04-16T22:18:36.5520461Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,13.6385
2025-04-16T22:18:41.5529271Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,13.6308
2025-04-16T22:18:46.5532167Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,13.6364
2025-04-16T22:18:51.5536801Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.6173
2025-04-16T22:18:56.5534935Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,13.6113
2025-04-16T22:19:01.5542751Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,13.6039
2025-04-16T22:19:06.5548019Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,13.6039
2025-04-16T22:19:11.5545804Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,13.6007
2025-04-16T22:19:16.5553244Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,13.606
2025-04-16T22:19:21.5556837Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6213
2025-04-16T22:19:26.5559058Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.6187
2025-04-16T22:19:31.5565766Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,13.6393
2025-04-16T22:19:36.5563694Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,13.6369
2025-04-16T22:19:41.5569763Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,13.647
2025-04-16T22:19:46.5574598Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,13.6348
2025-04-16T22:19:51.5577836Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,13.6269
2025-04-16T22:19:56.5580733Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,13.611
2025-04-16T22:20:01.5583948Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,13.5943
2025-04-16T22:20:06.5590187Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,13.5868
2025-04-16T22:20:11.5585777Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5692
2025-04-16T22:20:16.5596710Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,13.5861
2025-04-16T22:20:21.5603882Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5736
2025-04-16T22:20:26.5601061Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,13.5852
2025-04-16T22:20:31.5608338Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.5751
2025-04-16T22:20:36.5606686Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5695
2025-04-16T22:20:41.5610383Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5748
2025-04-16T22:20:46.5615954Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,13.5982
2025-04-16T22:20:51.5480638Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,13.5891
2025-04-16T22:20:56.5477411Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,13.5968
2025-04-16T22:21:01.5479110Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5664
2025-04-16T22:21:06.5486240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5628
2025-04-16T22:21:11.5492045Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5648
2025-04-16T22:21:16.5498345Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5625
2025-04-16T22:21:21.5501504Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5556
2025-04-16T22:21:26.5506116Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5614
2025-04-16T22:21:31.5505585Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5642
2025-04-16T22:21:36.5504588Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5639
2025-04-16T22:21:41.5508756Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5526
2025-04-16T22:21:46.5514906Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5542
2025-04-16T22:21:51.5515694Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5606
2025-04-16T22:21:56.5525573Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5535
2025-04-16T22:22:01.5529105Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5467
2025-04-16T22:22:06.5525062Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5398
2025-04-16T22:22:11.5532674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5431
2025-04-16T22:22:16.5541495Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5497
2025-04-16T22:22:21.5544492Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5548
2025-04-16T22:22:26.5547650Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5513
2025-04-16T22:22:31.5548014Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5371
2025-04-16T22:22:36.5555067Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5492
2025-04-16T22:22:41.5555097Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5432
2025-04-16T22:22:46.5558793Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5245
2025-04-16T22:22:51.5558234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5252
2025-04-16T22:22:56.5561527Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5463
2025-04-16T22:23:01.5570367Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5509
2025-04-16T22:23:06.5569999Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5632
2025-04-16T22:23:11.5580433Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5554
2025-04-16T22:23:16.5583546Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5476
2025-04-16T22:23:21.5585090Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5407
2025-04-16T22:23:26.5588137Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.524
2025-04-16T22:23:31.5593511Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5252
2025-04-16T22:23:36.5597104Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5208
2025-04-16T22:23:41.5598788Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5223
2025-04-16T22:23:46.5603807Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5232
2025-04-16T22:23:51.5602703Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5329
2025-04-16T22:23:56.5607083Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5429
2025-04-16T22:24:01.5612932Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5342
2025-04-16T22:24:06.5618207Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5296
2025-04-16T22:24:11.5622031Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5314
2025-04-16T22:24:16.5625676Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5318
2025-04-16T22:24:21.5624318Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5294
2025-04-16T22:24:26.5652383Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.542
2025-04-16T22:24:31.5527980Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5391
2025-04-16T22:24:36.5537043Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5546
2025-04-16T22:24:41.5641819Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5478
2025-04-16T22:24:46.5641064Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5555
2025-04-16T22:24:51.5542550Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5456
2025-04-16T22:24:56.5545608Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5517
2025-04-16T22:25:01.5552323Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5409
2025-04-16T22:25:06.5558748Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5421
2025-04-16T22:25:11.5421497Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5372
2025-04-16T22:25:16.5421808Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5356
2025-04-16T22:25:21.5425114Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5361
2025-04-16T22:25:26.5427990Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5362
2025-04-16T22:25:31.5437355Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5289
2025-04-16T22:25:36.5433504Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5401
2025-04-16T22:25:41.5537994Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5608
2025-04-16T22:25:46.5447947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5471
2025-04-16T22:25:51.5450837Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5433
2025-04-16T22:25:56.5450769Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5431
2025-04-16T22:26:01.5454514Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5484
2025-04-16T22:26:06.5460829Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5442
2025-04-16T22:26:11.5464681Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5308
2025-04-16T22:26:16.5467931Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5177
2025-04-16T22:26:21.5471506Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4975
2025-04-16T22:26:26.5474516Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5015
2025-04-16T22:26:31.5472021Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4911
2025-04-16T22:26:36.5482737Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4886
2025-04-16T22:26:41.5480064Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4909
2025-04-16T22:26:46.5485444Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4753
2025-04-16T22:26:51.5490380Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4667
2025-04-16T22:26:56.5494907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4712
2025-04-16T22:27:01.5498163Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4777
2025-04-16T22:27:06.5501246Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4798
2025-04-16T22:27:11.5504308Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4751
2025-04-16T22:27:16.5507417Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4721
2025-04-16T22:27:21.5510551Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4755
2025-04-16T22:27:26.5513529Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4885
2025-04-16T22:27:31.5517752Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4791
2025-04-16T22:27:36.5517768Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4787
2025-04-16T22:27:41.5520616Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4784
2025-04-16T22:27:46.5530938Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4758
2025-04-16T22:27:51.5531130Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.471
2025-04-16T22:27:56.5534315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.477
2025-04-16T22:28:01.5537636Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4847
2025-04-16T22:28:06.5544841Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4879
2025-04-16T22:28:11.5549990Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4873
2025-04-16T22:28:16.5551327Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4802
2025-04-16T22:28:21.5554365Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4796
2025-04-16T22:28:26.5558605Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.483
2025-04-16T22:28:31.5559519Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4994
2025-04-16T22:28:36.5567860Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4875
2025-04-16T22:28:41.5562712Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5026
2025-04-16T22:28:46.5570198Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5199
2025-04-16T22:28:51.5569818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5186
2025-04-16T22:28:56.5581015Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4912
2025-04-16T22:29:01.5583997Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4948
2025-04-16T22:29:06.5581698Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.514
2025-04-16T22:29:11.5584145Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5272
2025-04-16T22:29:16.5587384Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5092
2025-04-16T22:29:21.5590327Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4914
2025-04-16T22:29:26.5456797Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4884
2025-04-16T22:29:31.5463365Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4762
2025-04-16T22:29:36.5464179Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4723
2025-04-16T22:29:41.5467494Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5034
2025-04-16T22:29:46.5472848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5275
2025-04-16T22:29:51.5469545Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5404
2025-04-16T22:29:56.5477109Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5509
2025-04-16T22:30:01.5481352Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5311
2025-04-16T22:30:06.5487709Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5135
2025-04-16T22:30:11.5490751Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4944
2025-04-16T22:30:16.5488392Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4811
2025-04-16T22:30:21.5499825Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4727
2025-04-16T22:30:26.5500560Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4657
2025-04-16T22:30:31.5507042Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4669
2025-04-16T22:30:36.5510105Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4642
2025-04-16T22:30:41.5506194Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4903
2025-04-16T22:30:46.5517714Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5182
2025-04-16T22:30:51.5516329Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5268
2025-04-16T22:30:56.5520245Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5236
2025-04-16T22:31:01.5523308Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5231
2025-04-16T22:31:06.5526948Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5047
2025-04-16T22:31:11.5533668Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5126
2025-04-16T22:31:16.5530392Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4871
2025-04-16T22:31:21.5534031Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.471
2025-04-16T22:31:26.5536955Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4606
2025-04-16T22:31:31.5548682Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4513
2025-04-16T22:31:36.5550009Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4542
2025-04-16T22:31:41.5550045Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4443
2025-04-16T22:31:46.5554100Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4432
2025-04-16T22:31:51.5560084Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4491
2025-04-16T22:31:56.5563326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4613
2025-04-16T22:32:01.5567590Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.465
2025-04-16T22:32:06.5575458Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4674
2025-04-16T22:32:11.5571315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4699
2025-04-16T22:32:16.5575395Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4691
2025-04-16T22:32:21.5579697Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4787
2025-04-16T22:32:26.5582822Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4791
2025-04-16T22:32:31.5584931Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4746
2025-04-16T22:32:36.5594148Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.464
2025-04-16T22:32:41.5594725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4577
2025-04-16T22:32:46.5593353Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4503
2025-04-16T22:32:51.5605231Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4442
2025-04-16T22:32:56.5603354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4421
2025-04-16T22:33:01.5606598Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.443
2025-04-16T22:33:06.5613489Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4487
2025-04-16T22:33:11.5617383Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4466
2025-04-16T22:33:16.5620757Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4505
2025-04-16T22:33:21.5623483Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4466
2025-04-16T22:33:26.5621789Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4442
2025-04-16T22:33:31.5628327Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4384
2025-04-16T22:33:36.5636385Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4363
2025-04-16T22:33:41.5616591Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.435
2025-04-16T22:33:46.5494626Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4318
2025-04-16T22:33:51.5503100Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.435
2025-04-16T22:33:56.5505139Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4323
2025-04-16T22:34:01.5508122Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4305
2025-04-16T22:34:06.5512591Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4252
2025-04-16T22:34:11.5516847Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4257
2025-04-16T22:34:16.5515478Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4315
2025-04-16T22:34:21.5518587Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4298
2025-04-16T22:34:26.5521757Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4215
2025-04-16T22:34:31.5531223Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4162
2025-04-16T22:34:36.5534051Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4179
2025-04-16T22:34:41.5537256Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4265
2025-04-16T22:34:46.5536191Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4342
2025-04-16T22:34:51.5539364Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4254
2025-04-16T22:34:56.5548697Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.433
2025-04-16T22:35:01.5550381Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4262
2025-04-16T22:35:06.5553342Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4264
2025-04-16T22:35:11.5562374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4348
2025-04-16T22:35:16.5557169Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4319
2025-04-16T22:35:21.5561188Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4326
2025-04-16T22:35:26.5572407Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4347
2025-04-16T22:35:31.5576501Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4281
2025-04-16T22:35:36.5576748Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4141
2025-04-16T22:35:41.5578840Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4036
2025-04-16T22:35:46.5585445Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4094
2025-04-16T22:35:51.5582929Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4157
2025-04-16T22:35:56.5586795Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4142
2025-04-16T22:36:01.5596127Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4158
2025-04-16T22:36:06.5592125Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4205
2025-04-16T22:36:11.5598739Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4294
2025-04-16T22:36:16.5605312Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4371
2025-04-16T22:36:21.5611368Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4401
2025-04-16T22:36:26.5614498Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4708
2025-04-16T22:36:31.5615505Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4825
2025-04-16T22:36:36.5621847Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4599
2025-04-16T22:36:41.5626499Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4239
2025-04-16T22:36:46.5638135Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4189
2025-04-16T22:36:51.5625719Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4192
2025-04-16T22:36:56.5628836Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4217
2025-04-16T22:37:01.5640119Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4182
2025-04-16T22:37:06.5635296Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4066
2025-04-16T22:37:11.5642884Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4007
2025-04-16T22:37:16.5650963Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4036
2025-04-16T22:37:21.5551868Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.409
2025-04-16T22:37:26.5555874Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4105
2025-04-16T22:37:31.5653673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.403
2025-04-16T22:37:36.5562639Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.397
2025-04-16T22:37:41.5659014Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3942
2025-04-16T22:37:46.5663404Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3889
2025-04-16T22:37:51.5672037Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3906
2025-04-16T22:37:56.5674171Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3894
2025-04-16T22:38:01.5537167Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3859
2025-04-16T22:38:06.5540295Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3887
2025-04-16T22:38:11.5543463Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3899
2025-04-16T22:38:16.5546704Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3889
2025-04-16T22:38:21.5550114Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3887
2025-04-16T22:38:26.5551945Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3865
2025-04-16T22:38:31.5556628Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3919
2025-04-16T22:38:36.5560320Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3914
2025-04-16T22:38:41.5565618Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4059
2025-04-16T22:38:46.5564231Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4109
2025-04-16T22:38:51.5571461Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4059
2025-04-16T22:38:56.5574373Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4027
2025-04-16T22:39:01.5577249Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4063
2025-04-16T22:39:06.5578282Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4068
2025-04-16T22:39:11.5586758Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3977
2025-04-16T22:39:16.5588574Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4093
2025-04-16T22:39:21.5591860Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4141
2025-04-16T22:39:26.5594772Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3941
2025-04-16T22:39:31.5601871Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3911
2025-04-16T22:39:36.5604633Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3888
2025-04-16T22:39:41.5603590Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3921
2025-04-16T22:39:46.5606750Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4003
2025-04-16T22:39:51.5609925Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.394
2025-04-16T22:39:56.5614378Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3902
2025-04-16T22:40:01.5617404Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3942
2025-04-16T22:40:06.5627896Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3929
2025-04-16T22:40:11.5628309Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3951
2025-04-16T22:40:16.5531485Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4136
2025-04-16T22:40:21.5634363Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4152
2025-04-16T22:40:26.5638240Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4076
2025-04-16T22:40:31.5546903Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4027
2025-04-16T22:40:36.5644016Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3976
2025-04-16T22:40:41.5651783Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3974
2025-04-16T22:40:46.5651222Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4091
2025-04-16T22:40:51.5555937Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4091
2025-04-16T22:40:56.5656441Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4302
2025-04-16T22:41:01.5665572Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4142
2025-04-16T22:41:06.5568921Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4111
2025-04-16T22:41:11.5571999Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4043
2025-04-16T22:41:16.5574975Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4001
2025-04-16T22:41:21.5578115Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4018
2025-04-16T22:41:26.5581181Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3967
2025-04-16T22:41:31.5586314Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3941
2025-04-16T22:41:36.5689800Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4034
2025-04-16T22:41:41.5593294Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4147
2025-04-16T22:41:46.5593042Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4257
2025-04-16T22:41:51.5596602Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4221
2025-04-16T22:41:56.5698545Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4142
2025-04-16T22:42:01.5605802Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4207
2025-04-16T22:42:06.5608634Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4282
2025-04-16T22:42:11.5612415Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4212
2025-04-16T22:42:16.5567455Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4145
2025-04-16T22:42:21.5477467Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4043
2025-04-16T22:42:26.5480463Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3994
2025-04-16T22:42:31.5489027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4026
2025-04-16T22:42:36.5484759Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4068
2025-04-16T22:42:41.5495018Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3992
2025-04-16T22:42:46.5495346Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.397
2025-04-16T22:42:51.5497244Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3945
2025-04-16T22:42:56.5504683Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3966
2025-04-16T22:43:01.5508625Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.397
2025-04-16T22:43:06.5514246Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4138
2025-04-16T22:43:11.5517280Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4132
2025-04-16T22:43:16.5516521Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4096
2025-04-16T22:43:21.5520431Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4109
2025-04-16T22:43:26.5584652Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4113
2025-04-16T22:43:31.5588114Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4114
2025-04-16T22:43:36.5595243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4126
2025-04-16T22:43:41.5598933Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4219
2025-04-16T22:43:46.5605356Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4226
2025-04-16T22:43:51.5607547Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4574
2025-04-16T22:43:56.5610403Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4672
2025-04-16T22:44:01.5610810Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4805
2025-04-16T22:44:06.5610473Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4821
2025-04-16T22:44:11.5623332Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4861
2025-04-16T22:44:16.5623077Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5185
2025-04-16T22:44:21.5625570Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5551
2025-04-16T22:44:26.5625799Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5341
2025-04-16T22:44:31.5529952Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5207
2025-04-16T22:44:36.5533421Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5282
2025-04-16T22:44:41.5636727Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5266
2025-04-16T22:44:46.5546937Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5557
2025-04-16T22:44:51.5551713Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5736
2025-04-16T22:44:56.5549148Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5626
2025-04-16T22:45:01.5653372Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5651
2025-04-16T22:45:06.5661209Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5675
2025-04-16T22:45:11.5658907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5667
2025-04-16T22:45:16.5663385Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5672
2025-04-16T22:45:21.5665230Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5634
2025-04-16T22:45:26.5667374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5417
2025-04-16T22:45:31.5670218Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5252
2025-04-16T22:45:36.5688501Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5197
2025-04-16T22:45:41.5680033Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5264
2025-04-16T22:45:46.5685244Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5208
2025-04-16T22:45:51.5687526Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5299
2025-04-16T22:45:56.5694165Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5206
2025-04-16T22:46:01.5696781Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5199
2025-04-16T22:46:06.5698958Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5196
2025-04-16T22:46:11.5704295Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5091
2025-04-16T22:46:16.5709804Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5188
2025-04-16T22:46:21.5709768Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5102
2025-04-16T22:46:26.5718133Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5013
2025-04-16T22:46:31.5722476Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4896
2025-04-16T22:46:36.5578519Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4626
2025-04-16T22:46:41.5486120Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.444
2025-04-16T22:46:46.5584790Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4374
2025-04-16T22:46:51.5595192Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4278
2025-04-16T22:46:56.5493974Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.424
2025-04-16T22:47:01.5498538Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4248
2025-04-16T22:47:06.5502637Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4207
2025-04-16T22:47:11.5506022Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4151
2025-04-16T22:47:16.5505772Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4181
2025-04-16T22:47:21.5509125Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4422
2025-04-16T22:47:26.5515349Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4689
2025-04-16T22:47:31.5515101Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5011
2025-04-16T22:47:36.5519188Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5497
2025-04-16T22:47:41.5522316Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5638
2025-04-16T22:47:46.5532020Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,13.581
2025-04-16T22:47:51.5535418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,13.5816
2025-04-16T22:47:56.5536683Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5588
2025-04-16T22:48:01.5537758Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.531
2025-04-16T22:48:06.5538481Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.535
2025-04-16T22:48:11.5542618Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5154
2025-04-16T22:48:16.5546704Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5182
2025-04-16T22:48:21.5657510Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5387
2025-04-16T22:48:26.5560253Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5431
2025-04-16T22:48:31.5562683Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5487
2025-04-16T22:48:36.5561630Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5451
2025-04-16T22:48:41.5565997Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5415
2025-04-16T22:48:46.5573962Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,13.5289
2025-04-16T22:48:51.5575080Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5058
2025-04-16T22:48:56.5579573Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5082
2025-04-16T22:49:01.5584095Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4995
2025-04-16T22:49:06.5587151Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4813
2025-04-16T22:49:11.5591288Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5075
2025-04-16T22:49:16.5595272Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4974
2025-04-16T22:49:21.5597721Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.29,13.4943
2025-04-16T22:49:26.5596709Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4857
2025-04-16T22:49:31.5599627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4828
2025-04-16T22:49:36.5608491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4756
2025-04-16T22:49:41.5610403Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4896
2025-04-16T22:49:46.5611431Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4742
2025-04-16T22:49:51.5615982Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4732
2025-04-16T22:49:56.5617000Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4704
2025-04-16T22:50:01.5620717Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.482
2025-04-16T22:50:06.5631995Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4758
2025-04-16T22:50:11.5631790Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4748
2025-04-16T22:50:16.5635522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4653
2025-04-16T22:50:21.5635369Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4548
2025-04-16T22:50:26.5641741Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4491
2025-04-16T22:50:31.5641812Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4389
2025-04-16T22:50:36.5647407Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4252
2025-04-16T22:50:41.5655913Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4115
2025-04-16T22:50:46.5658256Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4289
2025-04-16T22:50:51.5572652Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,13.4309
2025-04-16T22:50:56.5523816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4587
2025-04-16T22:51:01.5521179Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4598
2025-04-16T22:51:06.5526789Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.455
2025-04-16T22:51:11.5528274Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.4668
2025-04-16T22:51:16.5531485Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.4561
2025-04-16T22:51:21.5535415Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4398
2025-04-16T22:51:26.5537576Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4202
2025-04-16T22:51:31.5541846Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4191
2025-04-16T22:51:36.5544491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4218
2025-04-16T22:51:41.5557305Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.412
2025-04-16T22:51:46.5557766Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4115
2025-04-16T22:51:51.5580769Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4252
2025-04-16T22:51:56.5561043Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4305
2025-04-16T22:52:01.5566502Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4478
2025-04-16T22:52:06.5566951Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4363
2025-04-16T22:52:11.5573922Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4446
2025-04-16T22:52:16.5577228Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4292
2025-04-16T22:52:21.5577683Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4404
2025-04-16T22:52:26.5584565Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4437
2025-04-16T22:52:31.5585405Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4591
2025-04-16T22:52:36.5595884Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5059
2025-04-16T22:52:41.5590991Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5186
2025-04-16T22:52:46.5597071Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.514
2025-04-16T22:52:51.5601842Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5523
2025-04-16T22:52:56.5610297Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5472
2025-04-16T22:53:01.5614214Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5383
2025-04-16T22:53:06.5612490Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.5777
2025-04-16T22:53:11.5611916Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5662
2025-04-16T22:53:16.5615553Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5635
2025-04-16T22:53:21.5623156Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,13.6648
2025-04-16T22:53:26.5630622Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,13.6874
2025-04-16T22:53:31.5631051Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6974
2025-04-16T22:53:36.5631014Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,13.6876
2025-04-16T22:53:41.5639017Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.7001
2025-04-16T22:53:46.5646057Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6845
2025-04-16T22:53:51.5641738Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6582
2025-04-16T22:53:56.5650377Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7285
2025-04-16T22:54:01.5648079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6703
2025-04-16T22:54:06.5650719Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,13.6372
2025-04-16T22:54:11.5657544Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.6185
2025-04-16T22:54:16.5662706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,13.6399
2025-04-16T22:54:21.5666938Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6955
2025-04-16T22:54:26.5667811Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,13.6887
2025-04-16T22:54:31.5671015Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6931
2025-04-16T22:54:36.5678740Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7031
2025-04-16T22:54:41.5680367Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.7003
2025-04-16T22:54:46.5687149Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,13.6912
2025-04-16T22:54:51.5687089Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,13.6688
2025-04-16T22:54:56.5685635Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6937
2025-04-16T22:55:01.5693915Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7284
2025-04-16T22:55:06.5695004Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,13.7811
2025-04-16T22:55:11.5559586Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,13.791
2025-04-16T22:55:16.5559388Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,13.8081
2025-04-16T22:55:21.5566509Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,13.7915
2025-04-16T22:55:26.5566660Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,13.7369
2025-04-16T22:55:31.5577917Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7167
2025-04-16T22:55:36.5578758Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,13.7481
2025-04-16T22:55:41.5579955Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.7019
2025-04-16T22:55:46.5581073Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,13.6519
2025-04-16T22:55:51.5592038Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.654
2025-04-16T22:55:56.5593804Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,13.6336
2025-04-16T22:56:01.5592271Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,13.5862
2025-04-16T22:56:06.5596717Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,13.6098
2025-04-16T22:56:11.5604608Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.622
2025-04-16T22:56:16.5608418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,13.6098
2025-04-16T22:56:21.5613848Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,13.652
2025-04-16T22:56:26.5608415Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.6768
2025-04-16T22:56:31.5617163Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.69,13.7185
2025-04-16T22:56:36.5619952Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,13.7492
2025-04-16T22:56:41.5626731Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,13.7836
2025-04-16T22:56:46.5630393Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,13.8492
2025-04-16T22:56:51.5634363Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,13.8485
2025-04-16T22:56:56.5638788Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,13.8655
2025-04-16T22:57:01.5640354Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,13.81
2025-04-16T22:57:06.5637218Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,13.8189
2025-04-16T22:57:11.5640592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,13.817
2025-04-16T22:57:16.5643413Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,13.7649
2025-04-16T22:57:21.5653164Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,13.7683
2025-04-16T22:57:26.5656291Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7065
2025-04-16T22:57:31.5660362Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6931
2025-04-16T22:57:36.5660598Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,13.6477
2025-04-16T22:57:41.5666761Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,13.6086
2025-04-16T22:57:46.5671441Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,13.5835
2025-04-16T22:57:51.5672434Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,13.5898
2025-04-16T22:57:56.5673698Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.5805
2025-04-16T22:58:01.5683760Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,13.6126
2025-04-16T22:58:06.5687273Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.564
2025-04-16T22:58:11.5681718Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,13.5891
2025-04-16T22:58:16.5694210Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,13.5889
2025-04-16T22:58:21.5697413Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5731
2025-04-16T22:58:26.5694276Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.4,13.5583
2025-04-16T22:58:31.5697030Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,13.5884
2025-04-16T22:58:36.5701069Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,13.6131
2025-04-16T22:58:41.5706533Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6554
2025-04-16T22:58:46.5708638Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,13.6414
2025-04-16T22:58:51.5713610Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,13.6447
2025-04-16T22:58:56.5716798Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,13.6117
2025-04-16T22:59:01.5720301Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,13.5971
2025-04-16T22:59:06.5720494Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5625
2025-04-16T22:59:11.5731625Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.538
2025-04-16T22:59:16.5636938Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4997
2025-04-16T22:59:21.5740452Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4708
2025-04-16T22:59:26.5626303Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4749
2025-04-16T22:59:31.5599100Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.47,13.5919
2025-04-16T22:59:36.5600744Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,13.6679
2025-04-16T22:59:41.5606540Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6813
2025-04-16T22:59:46.5637721Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.7021
2025-04-16T22:59:51.5520346Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7072
2025-04-16T22:59:56.5615440Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,13.776
2025-04-16T23:00:01.5620325Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,13.8166
2025-04-16T23:00:06.5626714Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,13.8204
2025-04-16T23:00:11.5625850Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,13.7755
2025-04-16T23:00:16.5629427Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,13.792
2025-04-16T23:00:21.5632026Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,13.7824
2025-04-16T23:00:26.5644081Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,13.742
2025-04-16T23:00:31.5642457Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.6767
2025-04-16T23:00:36.5650006Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.6773
2025-04-16T23:00:41.5655971Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.56,13.6443
2025-04-16T23:00:46.5650586Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,13.631
2025-04-16T23:00:51.5556443Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6717
2025-04-16T23:00:56.5558825Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.6764
2025-04-16T23:01:01.5663428Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6238
2025-04-16T23:01:06.5568369Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.548
2025-04-16T23:01:11.5672470Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5133
2025-04-16T23:01:16.5676146Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5109
2025-04-16T23:01:21.5679997Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5491
2025-04-16T23:01:26.5680974Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,13.589
2025-04-16T23:01:31.5687630Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.5026
2025-04-16T23:01:36.5690824Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4499
2025-04-16T23:01:41.5694565Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4184
2025-04-16T23:01:46.5600545Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3985
2025-04-16T23:01:51.5604056Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3853
2025-04-16T23:01:56.5706272Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3797
2025-04-16T23:02:01.5705962Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.371
2025-04-16T23:02:06.5707078Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3688
2025-04-16T23:02:11.5715820Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3778
2025-04-16T23:02:16.5719267Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3803
2025-04-16T23:02:21.5622668Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,13.4993
2025-04-16T23:02:26.5729580Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4808
2025-04-16T23:02:31.5626244Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.31,13.5054
2025-04-16T23:02:36.5729508Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,13.5591
2025-04-16T23:02:41.5731193Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5338
2025-04-16T23:02:46.5736209Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4775
2025-04-16T23:02:51.5742733Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.4443
2025-04-16T23:02:56.5745926Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4303
2025-04-16T23:03:01.5748385Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4261
2025-04-16T23:03:06.5653014Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4121
2025-04-16T23:03:11.5753632Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3978
2025-04-16T23:03:16.5756934Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3799
2025-04-16T23:03:21.5758720Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3696
2025-04-16T23:03:26.5767272Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3498
2025-04-16T23:03:31.5772745Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3459
2025-04-16T23:03:36.5677808Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3614
2025-04-16T23:03:41.5678146Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4497
2025-04-16T23:03:46.5539198Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4863
2025-04-16T23:03:51.5542802Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4224
2025-04-16T23:03:56.5546191Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.16,13.4234
2025-04-16T23:04:01.5650177Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3976
2025-04-16T23:04:06.5654922Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3862
2025-04-16T23:04:11.5656645Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3626
2025-04-16T23:04:16.5664477Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3561
2025-04-16T23:04:21.5661533Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3335
2025-04-16T23:04:26.5564883Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3327
2025-04-16T23:04:31.5571907Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3328
2025-04-16T23:04:36.5575040Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3338
2025-04-16T23:04:41.5575176Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3286
2025-04-16T23:04:46.5640746Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,13.3219
2025-04-16T23:04:51.5582208Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,13.3201
2025-04-16T23:04:56.5585428Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3118
2025-04-16T23:05:01.5589874Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3109
2025-04-16T23:05:06.5698161Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3181
2025-04-16T23:05:11.5701971Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,13.3199
2025-04-16T23:05:16.5705614Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3126
2025-04-16T23:05:21.5706715Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3086
2025-04-16T23:05:26.5712036Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.309
2025-04-16T23:05:31.5712053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2874
2025-04-16T23:05:36.5621451Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2849
2025-04-16T23:05:41.5719084Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.2763
2025-04-16T23:05:46.5660980Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.2723
2025-04-16T23:05:51.5725113Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,13.2673
2025-04-16T23:05:56.5728191Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2633
2025-04-16T23:06:01.5734806Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.26
2025-04-16T23:06:06.5735663Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2567
2025-04-16T23:06:11.5639448Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2539
2025-04-16T23:06:16.5645424Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.2495
2025-04-16T23:06:21.5644855Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2451
2025-04-16T23:06:26.5655525Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2422
2025-04-16T23:06:31.5656098Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2403
2025-04-16T23:06:36.5656268Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2385
2025-04-16T23:06:41.5659197Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2387
2025-04-16T23:06:46.5662898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2359
2025-04-16T23:06:51.5668424Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2321
2025-04-16T23:06:56.5669577Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.23
2025-04-16T23:07:01.5676947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2314
2025-04-16T23:07:06.5683185Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2333
2025-04-16T23:07:11.5688905Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2315
2025-04-16T23:07:16.5688628Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.2282
2025-04-16T23:07:21.5690581Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2321
2025-04-16T23:07:26.5700173Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2317
2025-04-16T23:07:31.5699495Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.2267
2025-04-16T23:07:36.5698704Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,13.2192
2025-04-16T23:07:41.5703120Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,13.2173
2025-04-16T23:07:46.5712983Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,13.2177
2025-04-16T23:07:51.5714110Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.225
2025-04-16T23:07:56.5714356Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,13.2167
2025-04-16T23:08:01.5578616Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2198
2025-04-16T23:08:06.5586357Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2438
2025-04-16T23:08:11.5588549Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2334
2025-04-16T23:08:16.5592511Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,13.219
2025-04-16T23:08:21.5590599Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2137
2025-04-16T23:08:26.5595577Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2052
2025-04-16T23:08:31.5604666Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2089
2025-04-16T23:08:36.5601706Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2096
2025-04-16T23:08:41.5603318Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,13.2188
2025-04-16T23:08:46.5605411Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.2284
2025-04-16T23:08:51.5609526Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2234
2025-04-16T23:08:56.5618147Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2574
2025-04-16T23:09:01.5622709Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2949
2025-04-16T23:09:06.5624454Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2929
2025-04-16T23:09:11.5631304Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.3016
2025-04-16T23:09:16.5635165Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.2501
2025-04-16T23:09:21.5630749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2224
2025-04-16T23:09:26.5633932Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,13.217
2025-04-16T23:09:31.5645865Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,13.2171
2025-04-16T23:09:36.5647855Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2208
2025-04-16T23:09:41.5651104Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2034
2025-04-16T23:09:46.5649818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1914
2025-04-16T23:09:51.5651125Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1999
2025-04-16T23:09:56.5657783Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1886
2025-04-16T23:10:01.5663970Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1998
2025-04-16T23:10:06.5661627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.203
2025-04-16T23:10:11.5666116Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2082
2025-04-16T23:10:16.5668837Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2058
2025-04-16T23:10:21.5673535Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1931
2025-04-16T23:10:26.5681649Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2249
2025-04-16T23:10:31.5686263Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2239
2025-04-16T23:10:36.5685811Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2127
2025-04-16T23:10:41.5694903Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1962
2025-04-16T23:10:46.5691649Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1893
2025-04-16T23:10:51.5697564Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1748
2025-04-16T23:10:56.5704437Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1791
2025-04-16T23:11:01.5709515Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.2509
2025-04-16T23:11:06.5704534Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3472
2025-04-16T23:11:11.5715797Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4362
2025-04-16T23:11:16.5720301Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.5788
2025-04-16T23:11:21.5717347Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4785
2025-04-16T23:11:26.5722357Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3982
2025-04-16T23:11:31.5727023Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3785
2025-04-16T23:11:36.5725157Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3985
2025-04-16T23:11:41.5749885Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5118
2025-04-16T23:11:46.5741638Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4502
2025-04-16T23:11:51.5741267Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2881
2025-04-16T23:11:56.5739748Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2374
2025-04-16T23:12:01.5745011Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2122
2025-04-16T23:12:06.5751158Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2468
2025-04-16T23:12:11.5755445Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2848
2025-04-16T23:12:16.5759504Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2961
2025-04-16T23:12:21.5625355Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2348
2025-04-16T23:12:26.5620575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.2006
2025-04-16T23:12:31.5628352Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1916
2025-04-16T23:12:36.5635298Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1998
2025-04-16T23:12:41.5637379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1954
2025-04-16T23:12:46.5634528Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1991
2025-04-16T23:12:51.5638913Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2248
2025-04-16T23:12:56.5644468Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.2495
2025-04-16T23:13:01.5647351Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2555
2025-04-16T23:13:06.5650469Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2238
2025-04-16T23:13:11.5657330Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2035
2025-04-16T23:13:16.5659030Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2035
2025-04-16T23:13:21.5661850Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1871
2025-04-16T23:13:26.5665024Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1717
2025-04-16T23:13:31.5668079Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1554
2025-04-16T23:13:36.5671148Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1816
2025-04-16T23:13:41.5674671Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1873
2025-04-16T23:13:46.5677800Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2202
2025-04-16T23:13:51.5680572Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3914
2025-04-16T23:13:56.5684066Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5432
2025-04-16T23:14:01.5686563Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.6551
2025-04-16T23:14:06.5689822Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7281
2025-04-16T23:14:11.5702904Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,13.7719
2025-04-16T23:14:16.5706395Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,13.7436
2025-04-16T23:14:21.5709066Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,13.6681
2025-04-16T23:14:26.5712208Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,13.6403
2025-04-16T23:14:31.5715143Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7052
2025-04-16T23:14:36.5718393Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,13.7607
2025-04-16T23:14:41.5721505Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7044
2025-04-16T23:14:46.5724677Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5408
2025-04-16T23:14:51.5727849Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.4136
2025-04-16T23:14:56.5730871Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,13.466
2025-04-16T23:15:01.5734083Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5152
2025-04-16T23:15:06.5737027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.45,13.5823
2025-04-16T23:15:11.5740004Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6989
2025-04-16T23:15:16.5743036Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,13.7579
2025-04-16T23:15:21.5746179Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.83,13.7969
2025-04-16T23:15:26.5749548Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,13.8094
2025-04-16T23:15:31.5752414Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.82,13.7881
2025-04-16T23:15:36.5755608Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,13.7509
2025-04-16T23:15:41.5758726Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,13.7712
2025-04-16T23:15:46.5761562Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,13.8051
2025-04-16T23:15:51.5764919Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,13.7745
2025-04-16T23:15:56.5767752Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.71
2025-04-16T23:16:01.5771103Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,13.664
2025-04-16T23:16:06.5774025Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,13.5235
2025-04-16T23:16:11.5787108Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.36,13.5315
2025-04-16T23:16:16.5801081Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4879
2025-04-16T23:16:21.5793796Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.4881
2025-04-16T23:16:26.5796429Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,13.4597
2025-04-16T23:16:31.5792242Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3848
2025-04-16T23:16:36.5660894Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3527
2025-04-16T23:16:41.5658369Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.334
2025-04-16T23:16:46.5661203Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3179
2025-04-16T23:16:51.5674551Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,13.3197
2025-04-16T23:16:56.5676906Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,13.3236
2025-04-16T23:17:01.5673802Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.3027
2025-04-16T23:17:06.5679589Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2822
2025-04-16T23:17:11.5684445Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,13.2693
2025-04-16T23:17:16.5684310Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.254
2025-04-16T23:17:21.5693356Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.2474
2025-04-16T23:17:26.5696975Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.2712
2025-04-16T23:17:31.5701023Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,13.268
2025-04-16T23:17:36.5701090Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.2702
2025-04-16T23:17:41.5705846Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2584
2025-04-16T23:17:46.5703434Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.259
2025-04-16T23:17:51.5710176Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2868
2025-04-16T23:17:56.5719635Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.351
2025-04-16T23:18:01.5723213Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,13.3217
2025-04-16T23:18:06.5720670Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.285
2025-04-16T23:18:11.5730020Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2552
2025-04-16T23:18:16.5731456Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2243
2025-04-16T23:18:21.5730101Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2137
2025-04-16T23:18:26.5736678Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2206
2025-04-16T23:18:31.5642458Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,13.2155
2025-04-16T23:18:36.5740198Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2321
2025-04-16T23:18:41.5742255Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2388
2025-04-16T23:18:46.5753566Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1912
2025-04-16T23:18:51.5756616Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1909
2025-04-16T23:18:56.5660779Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1833
2025-04-16T23:19:01.5758892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.156
2025-04-16T23:19:06.5668596Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1745
2025-04-16T23:19:11.5763555Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.1297
2025-04-16T23:19:16.5671311Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1084
2025-04-16T23:19:21.5779922Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,13.1397
2025-04-16T23:19:26.5783541Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1632
2025-04-16T23:19:31.5783977Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1742
2025-04-16T23:19:36.5786652Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1743
2025-04-16T23:19:41.5787390Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1554
2025-04-16T23:19:46.5796639Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.171
2025-04-16T23:19:51.5792722Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2208
2025-04-16T23:19:56.5799073Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.2285
2025-04-16T23:20:01.5706967Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2399
2025-04-16T23:20:06.5807951Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2618
2025-04-16T23:20:11.5810181Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3641
2025-04-16T23:20:16.5816461Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3899
2025-04-16T23:20:21.5820216Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3463
2025-04-16T23:20:26.5821121Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3754
2025-04-16T23:20:31.5823411Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4017
2025-04-16T23:20:36.5827033Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3773
2025-04-16T23:20:41.5729083Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3963
2025-04-16T23:20:46.5733656Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,13.4731
2025-04-16T23:20:51.5717127Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4399
2025-04-16T23:20:56.5699993Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4285
2025-04-16T23:21:01.5702116Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,13.41
2025-04-16T23:21:06.5705766Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3447
2025-04-16T23:21:11.5715668Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3848
2025-04-16T23:21:16.5611418Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.3016
2025-04-16T23:21:21.5622491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.2752
2025-04-16T23:21:26.5625909Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.27
2025-04-16T23:21:31.5726943Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2427
2025-04-16T23:21:36.5625143Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2333
2025-04-16T23:21:41.5633728Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2213
2025-04-16T23:21:46.5639707Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1904
2025-04-16T23:21:51.5636305Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1434
2025-04-16T23:21:56.5640238Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.162
2025-04-16T23:22:01.5744847Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1825
2025-04-16T23:22:06.5749381Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1571
2025-04-16T23:22:11.5649873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1573
2025-04-16T23:22:16.5656547Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1424
2025-04-16T23:22:21.5662435Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,13.1372
2025-04-16T23:22:26.5659718Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1058
2025-04-16T23:22:31.5763216Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.099
2025-04-16T23:22:36.5669580Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0765
2025-04-16T23:22:41.5672882Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.072
2025-04-16T23:22:46.5782305Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.1
2025-04-16T23:22:51.5684854Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.0985
2025-04-16T23:22:56.5688339Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1226
2025-04-16T23:23:01.5688260Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.1258
2025-04-16T23:23:06.5690166Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.0989
2025-04-16T23:23:11.5699746Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0346
2025-04-16T23:23:16.5702236Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.033
2025-04-16T23:23:21.5700469Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0401
2025-04-16T23:23:26.5704611Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0573
2025-04-16T23:23:31.5706216Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0602
2025-04-16T23:23:36.5708456Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0818
2025-04-16T23:23:41.5713368Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0968
2025-04-16T23:23:46.5716283Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0945
2025-04-16T23:23:51.5726794Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0923
2025-04-16T23:23:56.5727016Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.1016
2025-04-16T23:24:01.5733487Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.1024
2025-04-16T23:24:06.5737312Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.093
2025-04-16T23:24:11.5733663Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0957
2025-04-16T23:24:16.5740105Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0864
2025-04-16T23:24:21.5742266Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0948
2025-04-16T23:24:26.5750544Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1212
2025-04-16T23:24:31.5749480Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1323
2025-04-16T23:24:36.5758149Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.1176
2025-04-16T23:24:41.5756695Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.101
2025-04-16T23:24:46.5759446Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0881
2025-04-16T23:24:51.5770022Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,13.0279
2025-04-16T23:24:56.5772898Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,13.0099
2025-04-16T23:25:01.5769811Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0566
2025-04-16T23:25:06.5777231Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0396
2025-04-16T23:25:11.5642342Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0395
2025-04-16T23:25:16.5638969Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0372
2025-04-16T23:25:21.5644856Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.5,13.0543
2025-04-16T23:25:26.5649906Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0662
2025-04-16T23:25:31.5655262Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0677
2025-04-16T23:25:36.5652843Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0636
2025-04-16T23:25:41.5662575Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0604
2025-04-16T23:25:46.5668775Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0527
2025-04-16T23:25:51.5678518Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0879
2025-04-16T23:25:56.5669639Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0753
2025-04-16T23:26:01.5673239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0858
2025-04-16T23:26:06.5675315Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0916
2025-04-16T23:26:11.5685470Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.0979
2025-04-16T23:26:16.5682562Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,13.1005
2025-04-16T23:26:21.5685447Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.1271
2025-04-16T23:26:26.5688494Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1551
2025-04-16T23:26:31.5691979Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.235
2025-04-16T23:26:36.5698674Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,13.2646
2025-04-16T23:26:41.5705855Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2459
2025-04-16T23:26:46.5708859Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1879
2025-04-16T23:26:51.5709671Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1512
2025-04-16T23:26:56.5712868Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,13.1631
2025-04-16T23:27:01.5718740Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1574
2025-04-16T23:27:06.5716806Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,13.2155
2025-04-16T23:27:11.5725404Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.2502
2025-04-16T23:27:16.5729939Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.2794
2025-04-16T23:27:21.5733933Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.2989
2025-04-16T23:27:26.5735535Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3436
2025-04-16T23:27:31.5737094Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.2701
2025-04-16T23:27:36.5744699Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2355
2025-04-16T23:27:41.5745997Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1977
2025-04-16T23:27:46.5752649Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1656
2025-04-16T23:27:51.5753326Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1485
2025-04-16T23:27:56.5756711Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1681
2025-04-16T23:28:01.5760631Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.182
2025-04-16T23:28:06.5769176Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1955
2025-04-16T23:28:11.5767814Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3164
2025-04-16T23:28:16.5766389Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2806
2025-04-16T23:28:21.5775157Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.28
2025-04-16T23:28:26.5776526Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.2506
2025-04-16T23:28:31.5784883Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2407
2025-04-16T23:28:36.5785482Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.24
2025-04-16T23:28:41.5784965Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.2795
2025-04-16T23:28:46.5790964Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.2502
2025-04-16T23:28:51.5798725Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2214
2025-04-16T23:28:56.5795684Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.8,13.2198
2025-04-16T23:29:01.5798392Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.2514
2025-04-16T23:29:06.5805992Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.2527
2025-04-16T23:29:11.5805730Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1833
2025-04-16T23:29:16.5809628Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.2012
2025-04-16T23:29:21.5841792Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1996
2025-04-16T23:29:26.5769784Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.178
2025-04-16T23:29:31.5677906Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2046
2025-04-16T23:29:36.5687639Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1832
2025-04-16T23:29:41.5693188Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2352
2025-04-16T23:29:46.5688973Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.2298
2025-04-16T23:29:51.5692595Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,13.2389
2025-04-16T23:29:56.5701018Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2546
2025-04-16T23:30:01.5699938Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1813
2025-04-16T23:30:06.5705018Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1504
2025-04-16T23:30:11.5711522Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.148
2025-04-16T23:30:16.5715808Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1439
2025-04-16T23:30:21.5715094Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1786
2025-04-16T23:30:26.5718220Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1835
2025-04-16T23:30:31.5724643Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1798
2025-04-16T23:30:36.5728689Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.1965
2025-04-16T23:30:41.5727887Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2625
2025-04-16T23:30:46.5735034Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2631
2025-04-16T23:30:51.5739565Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2934
2025-04-16T23:30:56.5738404Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.2765
2025-04-16T23:31:01.5747971Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2908
2025-04-16T23:31:06.5749072Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.343
2025-04-16T23:31:11.5748602Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3778
2025-04-16T23:31:16.5756121Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3579
2025-04-16T23:31:21.5759899Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3255
2025-04-16T23:31:26.5763652Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.3009
2025-04-16T23:31:31.5768320Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3187
2025-04-16T23:31:36.5764688Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2907
2025-04-16T23:31:41.5776189Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2828
2025-04-16T23:31:46.5778263Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3088
2025-04-16T23:31:51.5778448Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.339
2025-04-16T23:31:56.5781878Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,13.2678
2025-04-16T23:32:01.5781963Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.2719
2025-04-16T23:32:06.5789044Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3368
2025-04-16T23:32:11.5790797Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3305
2025-04-16T23:32:16.5795702Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.2802
2025-04-16T23:32:21.5797520Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2829
2025-04-16T23:32:26.5801477Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3369
2025-04-16T23:32:31.5805160Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3481
2025-04-16T23:32:36.5815734Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2931
2025-04-16T23:32:41.5811758Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3305
2025-04-16T23:32:46.5821316Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.2757
2025-04-16T23:32:51.5818686Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.259
2025-04-16T23:32:56.5827873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.254
2025-04-16T23:33:01.5829708Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.78,13.2136
2025-04-16T23:33:06.5835295Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1901
2025-04-16T23:33:11.5832380Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.81,13.2278
2025-04-16T23:33:16.5839218Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2529
2025-04-16T23:33:21.5848053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.84,13.2443
2025-04-16T23:33:26.5851421Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2856
2025-04-16T23:33:31.5848006Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3587
2025-04-16T23:33:36.5855213Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,13.3568
2025-04-16T23:33:41.5760626Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,13.3757
2025-04-16T23:33:46.5720043Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.26,13.4753
2025-04-16T23:33:51.5721810Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.48,13.6009
2025-04-16T23:33:56.5726213Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.49,13.6064
2025-04-16T23:34:01.5632873Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.38,13.5454
2025-04-16T23:34:06.5637155Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.439
2025-04-16T23:34:11.5678804Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3625
2025-04-16T23:34:16.5741274Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.2999
2025-04-16T23:34:21.5748495Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3314
2025-04-16T23:34:26.5650846Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.341
2025-04-16T23:34:31.5746914Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,13.2652
2025-04-16T23:34:36.5759157Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3088
2025-04-16T23:34:41.5657001Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3503
2025-04-16T23:34:46.5660513Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4519
2025-04-16T23:34:51.5763243Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5099
2025-04-16T23:34:56.5672222Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,13.457
2025-04-16T23:35:01.5669459Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4039
2025-04-16T23:35:06.5778091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2615
2025-04-16T23:35:11.5780525Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.189
2025-04-16T23:35:16.5784931Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.1288
2025-04-16T23:35:21.5790054Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0699
2025-04-16T23:35:26.5794546Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0612
2025-04-16T23:35:31.5697450Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.57,13.0932
2025-04-16T23:35:36.5800484Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1031
2025-04-16T23:35:41.5801108Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1097
2025-04-16T23:35:46.5800896Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,13.1792
2025-04-16T23:35:51.5810051Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.87,13.2621
2025-04-16T23:35:56.5714684Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3294
2025-04-16T23:36:01.5810039Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3462
2025-04-16T23:36:06.5819080Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3838
2025-04-16T23:36:11.5718749Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.387
2025-04-16T23:36:16.5725004Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3602
2025-04-16T23:36:21.5733416Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3189
2025-04-16T23:36:26.5734102Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.3021
2025-04-16T23:36:31.5831498Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3105
2025-04-16T23:36:36.5737616Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.337
2025-04-16T23:36:41.5841385Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2841
2025-04-16T23:36:46.5847935Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.98,13.3231
2025-04-16T23:36:51.5847459Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3384
2025-04-16T23:36:56.5751653Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2948
2025-04-16T23:37:01.5753883Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.2732
2025-04-16T23:37:06.5860284Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.75,13.197
2025-04-16T23:37:11.5861583Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2062
2025-04-16T23:37:16.5867666Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1976
2025-04-16T23:37:21.5871389Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1318
2025-04-16T23:37:26.5774801Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1815
2025-04-16T23:37:31.5876337Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2948
2025-04-16T23:37:36.5884519Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3319
2025-04-16T23:37:41.5787728Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.89,13.2747
2025-04-16T23:37:46.5887073Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.301
2025-04-16T23:37:51.5792423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,13.2482
2025-04-16T23:37:56.5793705Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2914
2025-04-16T23:38:01.5715958Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3737
2025-04-16T23:38:06.5663765Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3517
2025-04-16T23:38:11.5666769Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3629
2025-04-16T23:38:16.5663642Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.06,13.3652
2025-04-16T23:38:21.5676058Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3824
2025-04-16T23:38:26.5677395Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3744
2025-04-16T23:38:31.5680108Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,13.3732
2025-04-16T23:38:36.5682818Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.3015
2025-04-16T23:38:41.5728234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,13.3287
2025-04-16T23:38:46.5694027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3399
2025-04-16T23:38:51.5796400Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3128
2025-04-16T23:38:56.5699789Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3617
2025-04-16T23:39:01.5702816Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3919
2025-04-16T23:39:06.5703053Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.4003
2025-04-16T23:39:11.5709888Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3633
2025-04-16T23:39:16.5712967Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3967
2025-04-16T23:39:21.5710403Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.385
2025-04-16T23:39:26.5722282Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,13.3369
2025-04-16T23:39:31.5721174Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3049
2025-04-16T23:39:36.5724352Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.79,13.218
2025-04-16T23:39:41.5732912Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.71,13.1697
2025-04-16T23:39:46.5728892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1338
2025-04-16T23:39:51.5733930Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0712
2025-04-16T23:39:56.5737647Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0648
2025-04-16T23:40:01.5741110Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0607
2025-04-16T23:40:06.5743969Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0672
2025-04-16T23:40:11.5746767Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0507
2025-04-16T23:40:16.5751110Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0458
2025-04-16T23:40:21.5757109Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0474
2025-04-16T23:40:26.5762763Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0509
2025-04-16T23:40:31.5766858Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0613
2025-04-16T23:40:36.5767374Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,13.0612
2025-04-16T23:40:41.5774167Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.043
2025-04-16T23:40:46.5774595Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0465
2025-04-16T23:40:51.5773312Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.046
2025-04-16T23:40:56.5778308Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.04
2025-04-16T23:41:01.5785624Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,13.0358
2025-04-16T23:41:06.5789817Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.043
2025-04-16T23:41:11.5786547Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0385
2025-04-16T23:41:16.5796704Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.47,13.0406
2025-04-16T23:41:21.5802786Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,13.0448
2025-04-16T23:41:26.5799756Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.49,13.0502
2025-04-16T23:41:31.5803214Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,13.0639
2025-04-16T23:41:36.5810035Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,13.0744
2025-04-16T23:41:41.5814908Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,13.0752
2025-04-16T23:41:46.5811680Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.55,13.0835
2025-04-16T23:41:51.5823462Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,13.0911
2025-04-16T23:41:56.5860673Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,13.1053
2025-04-16T23:42:01.5830116Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1102
2025-04-16T23:42:06.5830527Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1117
2025-04-16T23:42:11.5832480Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.1174
2025-04-16T23:42:16.5837483Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.118
2025-04-16T23:42:21.5700209Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1218
2025-04-16T23:42:26.5699078Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.134
2025-04-16T23:42:31.5702494Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.131
2025-04-16T23:42:36.5709990Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,13.1247
2025-04-16T23:42:41.5717114Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.1279
2025-04-16T23:42:46.5716948Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1428
2025-04-16T23:42:51.5715796Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,13.1866
2025-04-16T23:42:56.5750613Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.157
2025-04-16T23:43:01.5724368Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.154
2025-04-16T23:43:06.5734368Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1496
2025-04-16T23:43:11.5732311Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.143
2025-04-16T23:43:16.5742557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,13.1374
2025-04-16T23:43:21.5745496Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.63,13.1257
2025-04-16T23:43:26.5748565Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1128
2025-04-16T23:43:31.5751613Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1116
2025-04-16T23:43:36.5749140Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,13.1384
2025-04-16T23:43:41.5758999Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1479
2025-04-16T23:43:46.5757142Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1463
2025-04-16T23:43:51.5766566Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1319
2025-04-16T23:43:56.5770774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1333
2025-04-16T23:44:01.5766196Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1342
2025-04-16T23:44:06.5775863Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.68,13.1558
2025-04-16T23:44:11.5776366Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1425
2025-04-16T23:44:16.5777302Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1447
2025-04-16T23:44:21.5785717Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1425
2025-04-16T23:44:26.5785999Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1518
2025-04-16T23:44:31.5789947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.147
2025-04-16T23:44:36.5795417Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,13.1396
2025-04-16T23:44:41.5794189Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,13.1384
2025-04-16T23:44:46.5805661Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1333
2025-04-16T23:44:51.5801681Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1346
2025-04-16T23:44:56.5806180Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,13.1379
2025-04-16T23:45:01.5808471Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1483
2025-04-16T23:45:06.5818895Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.67,13.1508
2025-04-16T23:45:11.5822408Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,13.1408
2025-04-16T23:45:16.5823317Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,13.1356
2025-04-16T23:45:21.5825150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.7,13.1656
2025-04-16T23:45:26.5829205Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1996
2025-04-16T23:45:31.5829276Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3133
2025-04-16T23:45:36.5835592Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3171
2025-04-16T23:45:41.5839168Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2333
2025-04-16T23:45:46.5839232Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.2013
2025-04-16T23:45:51.5844002Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,13.2755
2025-04-16T23:45:56.5849007Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3841
2025-04-16T23:46:01.5852313Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4188
2025-04-16T23:46:06.5859733Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4048
2025-04-16T23:46:11.5862528Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4048
2025-04-16T23:46:16.5869787Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,13.442
2025-04-16T23:46:21.5869208Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5132
2025-04-16T23:46:26.5872281Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5515
2025-04-16T23:46:31.5879235Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,13.5385
2025-04-16T23:46:36.5761755Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,13.4814
2025-04-16T23:46:41.5738995Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4381
2025-04-16T23:46:46.5747929Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.02,13.3448
2025-04-16T23:46:51.5752707Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,13.3309
2025-04-16T23:46:56.5748386Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3133
2025-04-16T23:47:01.5751361Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,13.2856
2025-04-16T23:47:06.5781531Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.82,13.2327
2025-04-16T23:47:11.5760261Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.77,13.2053
2025-04-16T23:47:16.5767983Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,13.1467
2025-04-16T23:47:21.5771573Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.76,13.1976
2025-04-16T23:47:26.5775458Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3171
2025-04-16T23:47:31.5779569Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,13.3996
2025-04-16T23:47:36.5784528Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.86,13.2534
2025-04-16T23:47:41.5786463Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,13.1839
2025-04-16T23:47:46.5788333Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,13.1154
2025-04-16T23:47:51.5789744Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.6,13.1124
2025-04-16T23:47:56.5791201Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.88,13.2672
2025-04-16T23:48:01.5799019Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3942
2025-04-16T23:48:06.5797975Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.6797
2025-04-16T23:48:11.5803110Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4144
2025-04-16T23:48:16.5809210Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,13.8892
2025-04-16T23:48:21.5808446Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,13.6968
2025-04-16T23:48:26.5811390Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6247
2025-04-16T23:48:31.5856473Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,13.8449
2025-04-16T23:48:36.5819947Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,13.8123
2025-04-16T23:48:41.5829344Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,13.9515
2025-04-16T23:48:46.5830662Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,14.0461
2025-04-16T23:48:51.5828806Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,13.9346
2025-04-16T23:48:56.5841283Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,13.9485
2025-04-16T23:49:01.5842407Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.19,13.9922
2025-04-16T23:49:06.5846594Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,13.8884
2025-04-16T23:49:11.5849492Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,13.8579
2025-04-16T23:49:16.5848274Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7249
2025-04-16T23:49:21.5858782Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,13.6108
2025-04-16T23:49:26.5862391Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.32,13.5121
2025-04-16T23:49:31.5862408Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,13.6263
2025-04-16T23:49:36.5867302Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,13.8785
2025-04-16T23:49:41.5866629Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,14.043
2025-04-16T23:49:46.5868369Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.31,14.0634
2025-04-16T23:49:51.5875102Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.11,13.9476
2025-04-16T23:49:56.5881774Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,13.9239
2025-04-16T23:50:01.5879625Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,13.8513
2025-04-16T23:50:06.5889459Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,13.8079
2025-04-16T23:50:11.5885255Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,13.8346
2025-04-16T23:50:16.5891661Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,13.7705
2025-04-16T23:50:21.5893983Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.72,13.7336
2025-04-16T23:50:26.5899535Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.7133
2025-04-16T23:50:31.5901534Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.68,13.709
2025-04-16T23:50:36.5905604Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,13.6664
2025-04-16T23:50:41.5913518Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,13.7539
2025-04-16T23:50:46.5911762Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,13.5915
2025-04-16T23:50:51.5921452Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5692
2025-04-16T23:50:56.5783222Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.6,13.6652
2025-04-16T23:51:01.5781285Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7199
2025-04-16T23:51:06.5783417Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,13.8775
2025-04-16T23:51:11.5687506Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,13.8725
2025-04-16T23:51:16.5789379Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,13.8503
2025-04-16T23:51:21.5796450Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,13.9385
2025-04-16T23:51:26.5799629Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,13.9792
2025-04-16T23:51:31.5800548Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,13.9821
2025-04-16T23:51:36.5807400Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,13.9662
2025-04-16T23:51:41.5806806Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,13.9669
2025-04-16T23:51:46.5814941Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,13.9736
2025-04-16T23:51:51.5821862Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,13.9627
2025-04-16T23:51:56.5817557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,13.9597
2025-04-16T23:52:01.5777138Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,13.9459
2025-04-16T23:52:06.5826941Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.09,13.9394
2025-04-16T23:52:11.5831172Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,13.9243
2025-04-16T23:52:16.5837595Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,13.9092
2025-04-16T23:52:21.5840804Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.01,13.8965
2025-04-16T23:52:26.5843838Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,13.8835
2025-04-16T23:52:31.5849202Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,13.8633
2025-04-16T23:52:36.5850089Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,13.8506
2025-04-16T23:52:41.5858264Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,13.8468
2025-04-16T23:52:46.5860214Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,13.8498
2025-04-16T23:52:51.5860618Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,13.8576
2025-04-16T23:52:56.5866893Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,13.8725
2025-04-16T23:53:01.5865910Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,13.8585
2025-04-16T23:53:06.5768448Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,13.8557
2025-04-16T23:53:11.5771355Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,13.8369
2025-04-16T23:53:16.5780718Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,13.8113
2025-04-16T23:53:21.5886491Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.8,13.7779
2025-04-16T23:53:26.5787441Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,13.7649
2025-04-16T23:53:31.5788627Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.74,13.7469
2025-04-16T23:53:36.5788671Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,13.7401
2025-04-16T23:53:41.5797827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7299
2025-04-16T23:53:46.5794827Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.73
2025-04-16T23:53:51.5801616Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7257
2025-04-16T23:53:56.5911046Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.71,13.7288
2025-04-16T23:54:01.5906979Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7247
2025-04-16T23:54:06.5915563Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6974
2025-04-16T23:54:11.5821574Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6739
2025-04-16T23:54:16.5917482Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.677
2025-04-16T23:54:21.5823781Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6743
2025-04-16T23:54:26.5824557Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7079
2025-04-16T23:54:31.5832454Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,13.7227
2025-04-16T23:54:36.5829693Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,13.7081
2025-04-16T23:54:41.5838150Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.6974
2025-04-16T23:54:46.5845145Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,13.6826
2025-04-16T23:54:51.5842048Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,13.689
2025-04-16T23:54:56.5844866Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,13.6894
2025-04-16T23:55:01.5850998Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6712
2025-04-16T23:55:06.5951630Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,13.654
2025-04-16T23:55:11.5815764Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,13.6397
2025-04-16T23:55:16.5723683Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,13.6323
2025-04-16T23:55:21.5725252Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,13.629
2025-04-16T23:55:26.5729744Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6243
2025-04-16T23:55:31.5736017Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,13.619
2025-04-16T23:55:36.5735863Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,13.6125
2025-04-16T23:55:41.5742828Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.52,13.6198
2025-04-16T23:55:46.5846686Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,13.625
2025-04-16T23:55:51.5844300Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.53,13.6252
2025-04-16T23:55:56.5847859Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,13.6349
2025-04-16T23:56:01.5852081Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6592
2025-04-16T23:56:06.5761039Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,13.678
2025-04-16T23:56:11.5860013Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,13.6695
2025-04-16T23:56:16.5860263Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,13.6628
2025-04-16T23:56:21.5769618Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,13.612
2025-04-16T23:56:26.5869219Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,13.5878
2025-04-16T23:56:31.5777989Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,13.5691
2025-04-16T23:56:36.5873091Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,13.5876
2025-04-16T23:56:41.5880031Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,13.6895
2025-04-16T23:56:46.5779389Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.66,13.7003
2025-04-16T23:56:51.5784009Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.79,13.7701
2025-04-16T23:56:56.5788763Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,13.8806
2025-04-16T23:57:01.5892030Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,13.8414
2025-04-16T23:57:06.5800885Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,13.7491
2025-04-16T23:57:11.5906810Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.55,13.639
2025-04-16T23:57:16.5803473Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,13.5764
2025-04-16T23:57:21.5812924Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.43,13.5727
2025-04-16T23:57:26.5817408Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,13.5476
2025-04-16T23:57:31.5819580Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.33,13.5189
2025-04-16T23:57:36.5816550Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,13.489
2025-04-16T23:57:41.5824128Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,13.4508
2025-04-16T23:57:46.5828406Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4412
2025-04-16T23:57:51.5832665Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4369
2025-04-16T23:57:56.5830239Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,13.4286
2025-04-16T23:58:01.5833048Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.19,13.4368
2025-04-16T23:58:06.5837033Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,13.4146
2025-04-16T23:58:11.5847615Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4028
2025-04-16T23:58:16.5844892Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,13.4033
2025-04-16T23:58:21.5855678Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3921
2025-04-16T23:58:26.5858717Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,13.3889
2025-04-16T23:58:31.5856336Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3812
2025-04-16T23:58:36.5866644Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3861
2025-04-16T23:58:41.5869411Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,13.3963
2025-04-16T23:58:46.5864027Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,13.3851
2025-04-16T23:58:51.5873868Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3629
2025-04-16T23:58:56.5876520Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,13.3602
2025-04-16T23:59:01.5875173Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,13.3492
2025-04-16T23:59:06.5883234Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3177
2025-04-16T23:59:11.5884582Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,13.3136
2025-04-16T23:59:16.5885307Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,13.3139
2025-04-16T23:59:21.5888939Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,13.3026
2025-04-16T23:59:26.5899489Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,13.2875
2025-04-16T23:59:31.5761486Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.292
2025-04-16T23:59:36.5758176Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2919
2025-04-16T23:59:41.5768047Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3033
2025-04-16T23:59:46.5772310Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.93,13.2971
2025-04-16T23:59:51.5771423Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.303
2025-04-16T23:59:56.5772711Z, 42da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,13.3077