ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: ADCP-2167-$VDVBW
2025-04-07T16:25:43.2273241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.63,-0.06,A,,,*3A
2025-04-07T16:25:46.0445073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.49,-0.50,A,,,*30
2025-04-07T16:25:48.8941345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-0.81,A,,,*37
2025-04-07T16:25:51.7145056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.66,-0.57,A,,,*3A
2025-04-07T16:25:54.5447844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,-0.49,A,,,*33
2025-04-07T16:25:57.3853478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-0.58,A,,,*32
2025-04-07T16:26:00.2349278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,-0.51,A,,,*3B
2025-04-07T16:26:03.0659806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,-0.18,A,,,*34
2025-04-07T16:26:05.9257216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,-0.31,A,,,*3E
2025-04-07T16:26:08.7564686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,-0.34,A,,,*3E
2025-04-07T16:26:11.5762305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-0.37,A,,,*3B
2025-04-07T16:26:14.4159812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-0.37,A,,,*30
2025-04-07T16:26:17.2666968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-0.34,A,,,*3D
2025-04-07T16:26:20.0872839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-0.15,A,,,*3C
2025-04-07T16:26:22.9267673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,0.05,A,,,*14
2025-04-07T16:26:25.7575056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.25,A,,,*17
2025-04-07T16:26:28.5974204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,0.27,A,,,*14
2025-04-07T16:26:31.4472966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.34,A,,,*15
2025-04-07T16:26:34.2675014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.60,0.22,A,,,*13
2025-04-07T16:26:37.1083768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.52,0.02,A,,,*10
2025-04-07T16:26:39.9382790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.55,-0.04,A,,,*3C
2025-04-07T16:26:42.7885611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.13,A,,,*1B
2025-04-07T16:26:45.6190691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-0.32,A,,,*35
2025-04-07T16:26:48.4489310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-0.48,A,,,*32
2025-04-07T16:26:51.2887396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.53,-0.35,A,,,*38
2025-04-07T16:26:54.1191981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-0.26,A,,,*3A
2025-04-07T16:26:56.9589317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.23,-0.46,A,,,*3B
2025-04-07T16:26:59.7897332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,-0.20,A,,,*3E
2025-04-07T16:27:02.6502762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,-0.14,A,,,*3B
2025-04-07T16:27:05.4701135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.26,-0.25,A,,,*3B
2025-04-07T16:27:08.3000486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.47,-0.40,A,,,*3F
2025-04-07T16:27:11.1407418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-0.25,A,,,*3B
2025-04-07T16:27:13.9705043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.68,-0.20,A,,,*34
2025-04-07T16:27:16.8212898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.67,-0.21,A,,,*3A
2025-04-07T16:27:19.6606766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,-0.17,A,,,*3A
2025-04-07T16:27:22.4810937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,-0.28,A,,,*34
2025-04-07T16:27:25.3218457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,-0.29,A,,,*30
2025-04-07T16:27:28.1712129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,-0.40,A,,,*3E
2025-04-07T16:27:30.9917725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,-0.28,A,,,*34
2025-04-07T16:27:33.8417066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.43,-0.40,A,,,*3B
2025-04-07T16:27:36.6626118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,-0.27,A,,,*37
2025-04-07T16:27:39.5024136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,-0.16,A,,,*39
2025-04-07T16:27:42.3523611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,-0.11,A,,,*3C
2025-04-07T16:27:45.1731058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,-0.20,A,,,*31
2025-04-07T16:27:48.0134753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,-0.20,A,,,*37
2025-04-07T16:27:50.8431948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,-0.15,A,,,*32
2025-04-07T16:27:53.6838715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,-0.33,A,,,*30
2025-04-07T16:27:56.5136181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.90,-0.06,A,,,*36
2025-04-07T16:27:59.3641144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.75,0.11,A,,,*16
2025-04-07T16:28:02.2044175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.68,0.17,A,,,*1C
2025-04-07T16:28:05.0237682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,0.27,A,,,*1C
2025-04-07T16:28:07.8748302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.35,A,,,*13
2025-04-07T16:28:10.6945948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.20,0.13,A,,,*15
2025-04-07T16:28:13.5547541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,-0.07,A,,,*3C
2025-04-07T16:28:16.3851288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,0.26,A,,,*17
2025-04-07T16:28:19.2049238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.16,0.04,A,,,*16
2025-04-07T16:28:22.0457861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,-0.15,A,,,*38
2025-04-07T16:28:24.8760020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,-0.40,A,,,*3C
2025-04-07T16:28:27.7157919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.24,-0.12,A,,,*3D
2025-04-07T16:28:30.5564799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,-0.27,A,,,*39
2025-04-07T16:28:33.4064364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.40,-0.13,A,,,*3E
2025-04-07T16:28:36.2260720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.37,0.10,A,,,*10
2025-04-07T16:28:39.0769551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.44,0.36,A,,,*10
2025-04-07T16:28:41.8965579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,0.18,A,,,*19
2025-04-07T16:28:44.7274665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.04,A,,,*1D
2025-04-07T16:28:47.5873494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.36,0.03,A,,,*13
2025-04-07T16:28:50.4077496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.34,-0.13,A,,,*3D
2025-04-07T16:28:53.2378272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,0.04,A,,,*12
2025-04-07T16:28:56.0778953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.09,A,,,*1E
2025-04-07T16:28:58.9077749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,0.21,A,,,*1A
2025-04-07T16:29:01.7478834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,0.24,A,,,*15
2025-04-07T16:29:04.5981454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.18,0.31,A,,,*1F
2025-04-07T16:29:07.4189599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.65,0.10,A,,,*16
2025-04-07T16:29:10.2586392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,0.25,A,,,*10
2025-04-07T16:29:13.0888555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.92,0.10,A,,,*1E
2025-04-07T16:29:15.9494306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.27,0.05,A,,,*15
2025-04-07T16:29:18.7794530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.30,0.02,A,,,*14
2025-04-07T16:29:21.6200786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,-0.08,A,,,*34
2025-04-07T16:29:24.4498217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,-0.33,A,,,*3F
2025-04-07T16:29:27.2795227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.17,-0.25,A,,,*39
2025-04-07T16:29:30.1302092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,-0.27,A,,,*35
2025-04-07T16:29:32.9499753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.84,-0.35,A,,,*33
2025-04-07T16:29:35.8005641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,-0.01,A,,,*34
2025-04-07T16:29:38.6163100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,-0.02,A,,,*33
2025-04-07T16:29:41.4569983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,0.14,A,,,*11
2025-04-07T16:29:44.2975387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,0.14,A,,,*13
2025-04-07T16:29:47.1176318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.11,0.06,A,,,*13
2025-04-07T16:29:49.9678331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,-0.11,A,,,*34
2025-04-07T16:29:52.7879662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,0.10,A,,,*1F
2025-04-07T16:29:55.6379868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,-0.05,A,,,*3A
2025-04-07T16:29:58.4577579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,-0.04,A,,,*37
2025-04-07T16:30:01.2987196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.00,0.23,A,,,*14
2025-04-07T16:30:04.1284412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,0.06,A,,,*1A
2025-04-07T16:30:06.9785086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,-0.07,A,,,*3C
2025-04-07T16:30:09.8191750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,-0.20,A,,,*3C
2025-04-07T16:30:12.6389544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,-0.19,A,,,*39
2025-04-07T16:30:15.4796210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,-0.25,A,,,*35
2025-04-07T16:30:18.3093766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.10,-0.18,A,,,*30
2025-04-07T16:30:21.1496453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,-0.20,A,,,*33
2025-04-07T16:30:24.0002277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,-0.32,A,,,*37
2025-04-07T16:30:26.8202106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.74,-0.33,A,,,*3A
2025-04-07T16:30:29.6598872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,-0.41,A,,,*35
2025-04-07T16:30:32.4901628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.93,-0.57,A,,,*31
2025-04-07T16:30:35.3244559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.76,-0.65,A,,,*3B
2025-04-07T16:30:38.1606953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,-0.52,A,,,*36
2025-04-07T16:30:41.0013309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.13,-0.55,A,,,*3A
2025-04-07T16:30:43.8411432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,-0.40,A,,,*30
2025-04-07T16:30:46.6713416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,-0.23,A,,,*30
2025-04-07T16:30:49.5112028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.94,-0.25,A,,,*33
2025-04-07T16:30:52.3419292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,-0.25,A,,,*39
2025-04-07T16:30:55.1821155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,-0.39,A,,,*35
2025-04-07T16:30:58.0219415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.77,-0.60,A,,,*3F
2025-04-07T16:31:00.8523994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.79,-0.56,A,,,*34
2025-04-07T16:31:03.7025857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,-0.60,A,,,*34
2025-04-07T16:31:06.5233314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,-0.55,A,,,*31
2025-04-07T16:31:09.3632653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.95,-0.60,A,,,*33
2025-04-07T16:31:12.2132855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,-0.47,A,,,*35
2025-04-07T16:31:15.0333398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,-0.69,A,,,*3E
2025-04-07T16:31:17.8734970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,-0.66,A,,,*36
2025-04-07T16:31:20.7036403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,-0.90,A,,,*32
2025-04-07T16:31:23.5443840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.18,-0.77,A,,,*31
2025-04-07T16:31:26.3742555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.09,-0.76,A,,,*30
2025-04-07T16:31:29.2143101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.14,-0.74,A,,,*3E
2025-04-07T16:31:32.0549853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.06,-0.45,A,,,*3F
2025-04-07T16:31:34.8849620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.99,-0.02,A,,,*3B
2025-04-07T16:31:37.7246350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,0.03,A,,,*1E
2025-04-07T16:31:40.5756391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.96,-0.03,A,,,*35
2025-04-07T16:31:43.4158187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.04,0.23,A,,,*10
2025-04-07T16:31:46.2355779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.07,-0.02,A,,,*3D
2025-04-07T16:31:49.0655823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.08,-0.19,A,,,*38
2025-04-07T16:31:51.9062619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.81,-0.25,A,,,*37
2025-04-07T16:31:54.7459282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.85,-0.20,A,,,*36
2025-04-07T16:31:57.5965781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,-0.21,A,,,*3D
2025-04-07T16:32:00.4163316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.66,-0.15,A,,,*3D
2025-04-07T16:32:03.2470580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,-0.18,A,,,*30
2025-04-07T16:32:06.1066743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.32,-0.27,A,,,*3D
2025-04-07T16:32:08.9373840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.24,-0.16,A,,,*38
2025-04-07T16:32:11.7770519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.22,-0.38,A,,,*32
2025-04-07T16:32:14.6077873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,-0.44,A,,,*32
2025-04-07T16:32:17.4275462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.72,-0.54,A,,,*3A
2025-04-07T16:32:20.2682120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.73,-0.48,A,,,*36
2025-04-07T16:32:23.1178867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.74,-0.59,A,,,*31
2025-04-07T16:32:25.9585371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.86,-0.38,A,,,*3B
2025-04-07T16:32:28.7882692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,-0.26,A,,,*32
2025-04-07T16:32:31.6289340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.95,-0.10,A,,,*33
2025-04-07T16:32:34.4686149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.12,-0.11,A,,,*3A
2025-04-07T16:32:37.2993375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.19,-0.13,A,,,*33
2025-04-07T16:32:40.1390266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.07,-0.32,A,,,*3F
2025-04-07T16:32:42.9697571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.16,-0.42,A,,,*38
2025-04-07T16:32:45.7895247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,-0.46,A,,,*3F
2025-04-07T16:32:48.6301988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,-0.27,A,,,*38
2025-04-07T16:32:51.4798392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,-0.25,A,,,*38
2025-04-07T16:32:54.3005955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,-0.20,A,,,*3F
2025-04-07T16:32:57.1402800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.02,-0.08,A,,,*33
2025-04-07T16:32:59.9709917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.06,0.05,A,,,*17
2025-04-07T16:33:02.8305770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.50,-0.09,A,,,*35
2025-04-07T16:33:05.6414012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.57,-0.18,A,,,*32
2025-04-07T16:33:08.5009874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.61,-0.23,A,,,*3F
2025-04-07T16:33:11.3331449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.03,-0.39,A,,,*31
2025-04-07T16:33:14.1713991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.12,-0.61,A,,,*3C
2025-04-07T16:33:16.9921669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,-0.55,A,,,*33
2025-04-07T16:33:19.8318333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.82,-0.37,A,,,*37
2025-04-07T16:33:22.6824831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.83,-0.26,A,,,*36
2025-04-07T16:33:25.5122107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.49,-0.40,A,,,*30
2025-04-07T16:33:28.3329672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.48,-0.33,A,,,*35
2025-04-07T16:33:31.1726406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,-0.63,A,,,*3B
2025-04-07T16:33:34.0033778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.62,-0.77,A,,,*3D
2025-04-07T16:33:36.8629887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.70,-0.64,A,,,*3C
2025-04-07T16:33:39.6837176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.55,-0.50,A,,,*3C
2025-04-07T16:33:42.5134528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.44,-0.46,A,,,*3B
2025-04-07T16:33:45.3541351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.40,-0.04,A,,,*39
2025-04-07T16:33:48.1838592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.39,0.12,A,,,*1D
2025-04-07T16:33:51.0245281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.23,-0.06,A,,,*3E
2025-04-07T16:33:53.8612764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.43,0.13,A,,,*11
2025-04-07T16:33:56.6808153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.78,0.15,A,,,*1F
2025-04-07T16:33:59.5205037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.60,-0.07,A,,,*38
2025-04-07T16:34:02.3711154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.34,-0.11,A,,,*3E
2025-04-07T16:34:05.1908985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.21,-0.25,A,,,*3D
2025-04-07T16:34:08.0315480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.15,-0.33,A,,,*3D
2025-04-07T16:34:10.8821921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.89,-0.38,A,,,*34
2025-04-07T16:34:13.7019519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.26,-0.24,A,,,*3B
2025-04-07T16:34:16.5317129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.91,-0.46,A,,,*33
2025-04-07T16:34:19.3823327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.38,-0.49,A,,,*3E
2025-04-07T16:34:22.2220085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-0.41,A,,,*33
2025-04-07T16:34:25.0427744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.98,-0.35,A,,,*3F
2025-04-07T16:34:27.8924240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-0.49,A,,,*32
2025-04-07T16:34:30.7131984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-0.38,A,,,*39
2025-04-07T16:34:33.5737910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.76,-0.23,A,,,*38
2025-04-07T16:34:36.4034994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.62,-0.20,A,,,*3E
2025-04-07T16:34:39.2232534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.90,-0.17,A,,,*37
2025-04-07T16:34:42.0639344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-0.17,A,,,*31
2025-04-07T16:34:44.8936643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.09,A,,,*31
2025-04-07T16:34:47.7343249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,0.12,A,,,*15
2025-04-07T16:34:50.5740179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,0.02,A,,,*14
2025-04-07T16:34:53.4047362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.06,A,,,*39
2025-04-07T16:34:56.2553915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.03,A,,,*3A
2025-04-07T16:34:59.0751367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.05,A,,,*3D
2025-04-07T16:35:01.9148280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.63,A,,,*3A
2025-04-07T16:35:04.7455380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.45,A,,,*3D
2025-04-07T16:35:07.6058479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.94,-0.51,A,,,*31
2025-04-07T16:35:10.4355717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.49,A,,,*37
2025-04-07T16:35:13.2565229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-0.59,A,,,*30
2025-04-07T16:35:16.0959087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.46,A,,,*3E
2025-04-07T16:35:18.9264950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.52,A,,,*38
2025-04-07T16:35:21.7663044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.50,A,,,*3B
2025-04-07T16:35:24.6066038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.35,A,,,*3C
2025-04-07T16:35:27.4573164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.62,A,,,*3B
2025-04-07T16:35:30.2769066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-0.51,A,,,*3B
2025-04-07T16:35:33.1071611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.72,A,,,*32
2025-04-07T16:35:35.9673590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.65,A,,,*3C
2025-04-07T16:35:38.7882960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-0.92,A,,,*38
2025-04-07T16:35:41.6184367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.59,A,,,*35
2025-04-07T16:35:44.4578722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.48,A,,,*33
2025-04-07T16:35:47.2886055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.12,-0.15,A,,,*3C
2025-04-07T16:35:50.1285368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-0.18,A,,,*3B
2025-04-07T16:35:52.9790642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.45,A,,,*3E
2025-04-07T16:35:55.8187680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.27,A,,,*3D
2025-04-07T16:35:58.6395484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.20,A,,,*3D
2025-04-07T16:36:01.4691189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.49,A,,,*32
2025-04-07T16:36:04.3328388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.49,A,,,*32
2025-04-07T16:36:07.1499110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.75,-0.41,A,,,*3F
2025-04-07T16:36:10.0005496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.25,-0.74,A,,,*3C
2025-04-07T16:36:12.8203182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,-1.49,A,,,*3A
2025-04-07T16:36:15.6501370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,-1.49,A,,,*3A
2025-04-07T16:36:18.5011686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,3.91,-1.49,A,,,*3A
2025-04-07T16:36:21.3308144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:36:24.1615152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:36:27.0108450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.08,A,,,*1E
2025-04-07T16:36:29.8318261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.08,A,,,*1E
2025-04-07T16:36:32.6712344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.08,A,,,*1E
2025-04-07T16:36:35.5222231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.08,A,,,*1E
2025-04-07T16:36:38.3624087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,0.08,A,,,*1E
2025-04-07T16:36:41.1821846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:36:44.0125474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:36:46.8731665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:36:49.6929491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:36:52.5430396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,-0.23,A,,,*39
2025-04-07T16:36:55.3559302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,-0.23,A,,,*39
2025-04-07T16:36:58.1934631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,-0.23,A,,,*39
2025-04-07T16:37:01.0338136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.54,-0.23,A,,,*39
2025-04-07T16:37:03.8739067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.46,-0.22,A,,,*3B
2025-04-07T16:37:06.7037835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,-0.22,A,,,*32
2025-04-07T16:37:09.5544198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,-0.22,A,,,*32
2025-04-07T16:37:12.3940912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,-0.22,A,,,*32
2025-04-07T16:37:15.2147736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,4.38,-0.22,A,,,*32
2025-04-07T16:37:18.0548147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-1.16,A,,,*35
2025-04-07T16:37:20.8851713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-1.16,A,,,*35
2025-04-07T16:37:23.7354153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-0.59,A,,,*32
2025-04-07T16:37:26.5757841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-0.59,A,,,*32
2025-04-07T16:37:29.3959048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.71,-0.59,A,,,*32
2025-04-07T16:37:32.2455510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.50,-0.02,A,,,*3F
2025-04-07T16:37:35.0857974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.39,-0.17,A,,,*34
2025-04-07T16:37:37.9164156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,-1.14,A,,,*38
2025-04-07T16:37:40.7562017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,-1.14,A,,,*38
2025-04-07T16:37:43.5770960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,-1.14,A,,,*38
2025-04-07T16:37:46.4266009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.15,-1.14,A,,,*38
2025-04-07T16:37:49.2474034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,-1.29,A,,,*37
2025-04-07T16:37:52.0874974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.62,A,,,*3B
2025-04-07T16:37:54.9175772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.62,A,,,*3B
2025-04-07T16:37:57.7781590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.81,A,,,*15
2025-04-07T16:38:00.5980958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.81,A,,,*15
2025-04-07T16:38:03.4284557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.91,A,,,*11
2025-04-07T16:38:06.2782529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.66,A,,,*17
2025-04-07T16:38:09.0980318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.70,A,,,*1A
2025-04-07T16:38:11.9301843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.19,A,,,*1D
2025-04-07T16:38:14.7546822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,0.59,A,,,*1E
2025-04-07T16:38:17.5953119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,0.54,A,,,*1D
2025-04-07T16:38:20.4352545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,0.49,A,,,*1C
2025-04-07T16:38:23.2649988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.23,A,,,*31
2025-04-07T16:38:26.1153141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,0.26,A,,,*17
2025-04-07T16:38:28.9561545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.10,A,,,*38
2025-04-07T16:38:31.7757974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.03,A,,,*1F
2025-04-07T16:38:34.6163712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.10,A,,,*33
2025-04-07T16:38:37.4461049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.35,A,,,*15
2025-04-07T16:38:40.2869068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.05,A,,,*19
2025-04-07T16:38:43.1365874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.08,A,,,*3F
2025-04-07T16:38:45.9567440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.40,A,,,*3B
2025-04-07T16:38:48.8073691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.31,A,,,*3C
2025-04-07T16:38:51.6306734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.39,A,,,*19
2025-04-07T16:38:54.4671171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.31,A,,,*10
2025-04-07T16:38:57.3176978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.57,A,,,*11
2025-04-07T16:39:00.1579074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.67,A,,,*1A
2025-04-07T16:39:02.9781460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.66,A,,,*12
2025-04-07T16:39:05.8279140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.34,A,,,*35
2025-04-07T16:39:08.6488393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.50,A,,,*35
2025-04-07T16:39:11.4785710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.22,A,,,*32
2025-04-07T16:39:14.3390195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.17,A,,,*1E
2025-04-07T16:39:17.1589325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.43,A,,,*1B
2025-04-07T16:39:19.9892981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.53,A,,,*19
2025-04-07T16:39:22.8296052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.66,A,,,*18
2025-04-07T16:39:25.6599827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.46,A,,,*1C
2025-04-07T16:39:28.5104116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.37,A,,,*1E
2025-04-07T16:39:31.3406000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.23,A,,,*13
2025-04-07T16:39:34.1902228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.34,A,,,*1B
2025-04-07T16:39:37.0200294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.28,A,,,*1A
2025-04-07T16:39:39.8406762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.56,0.23,A,,,*1A
2025-04-07T16:39:42.6813531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.29,A,,,*17
2025-04-07T16:39:45.5206978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.22,A,,,*12
2025-04-07T16:39:48.3712105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,-0.06,A,,,*36
2025-04-07T16:39:51.2016317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.07,A,,,*1B
2025-04-07T16:39:54.0219748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,0.28,A,,,*13
2025-04-07T16:39:56.8718063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.40,A,,,*1E
2025-04-07T16:39:59.7125965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.65,A,,,*18
2025-04-07T16:40:02.5323671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,1.01,A,,,*17
2025-04-07T16:40:05.3721725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.86,A,,,*14
2025-04-07T16:40:08.2028974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.23,A,,,*14
2025-04-07T16:40:11.0624883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.05,A,,,*3B
2025-04-07T16:40:13.8927255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.34,A,,,*37
2025-04-07T16:40:16.7332809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.58,A,,,*37
2025-04-07T16:40:19.5536374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.36,A,,,*30
2025-04-07T16:40:22.4039617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.04,A,,,*33
2025-04-07T16:40:25.2338744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,0.07,A,,,*1B
2025-04-07T16:40:28.0637233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.11,A,,,*36
2025-04-07T16:40:30.9147164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.15,A,,,*18
2025-04-07T16:40:33.7349521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.06,A,,,*34
2025-04-07T16:40:36.5647969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.09,A,,,*1E
2025-04-07T16:40:39.4052642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.05,A,,,*38
2025-04-07T16:40:42.2449800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,0.20,A,,,*15
2025-04-07T16:40:45.0749718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.42,A,,,*17
2025-04-07T16:40:47.9155866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.30,A,,,*1D
2025-04-07T16:40:50.7460890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,0.18,A,,,*10
2025-04-07T16:40:53.5857495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.27,A,,,*1B
2025-04-07T16:40:56.4263397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,0.15,A,,,*13
2025-04-07T16:40:59.2560755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.34,A,,,*3B
2025-04-07T16:41:02.0966035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.21,A,,,*37
2025-04-07T16:41:04.9263789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.03,A,,,*32
2025-04-07T16:41:07.7668106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.06,A,,,*1A
2025-04-07T16:41:10.5975454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.03,A,,,*1D
2025-04-07T16:41:13.4370017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,0.05,A,,,*16
2025-04-07T16:41:16.2779002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.05,A,,,*3B
2025-04-07T16:41:19.1279928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.15,A,,,*3D
2025-04-07T16:41:21.9583385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.19,A,,,*36
2025-04-07T16:41:24.7878498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.15,A,,,*33
2025-04-07T16:41:27.6185555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.04,A,,,*33
2025-04-07T16:41:30.4687494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,0.11,A,,,*19
2025-04-07T16:41:33.2889616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.44,A,,,*1A
2025-04-07T16:41:36.1306151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.43,A,,,*1F
2025-04-07T16:41:38.9586382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.57,A,,,*1C
2025-04-07T16:41:41.7996632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,0.68,A,,,*10
2025-04-07T16:41:44.6394017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.74,A,,,*18
2025-04-07T16:41:47.4899262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,0.43,A,,,*12
2025-04-07T16:41:50.3199267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,0.53,A,,,*15
2025-04-07T16:41:53.1399247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.40,A,,,*14
2025-04-07T16:41:55.9799946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,0.19,A,,,*18
2025-04-07T16:41:58.8302878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.10,A,,,*3F
2025-04-07T16:42:01.6505967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.09,A,,,*3D
2025-04-07T16:42:04.4914046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.03,A,,,*35
2025-04-07T16:42:07.3214639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.21,A,,,*32
2025-04-07T16:42:10.1810653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.21,A,,,*35
2025-04-07T16:42:13.0115807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.08,A,,,*3D
2025-04-07T16:42:15.8515151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.00,A,,,*34
2025-04-07T16:42:18.6714675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,0.13,A,,,*1E
2025-04-07T16:42:21.5023067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,0.35,A,,,*18
2025-04-07T16:42:24.3443274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.38,A,,,*10
2025-04-07T16:42:27.1922607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,0.39,A,,,*14
2025-04-07T16:42:29.9981381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.29,A,,,*10
2025-04-07T16:42:32.8387596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.00,A,,,*3A
2025-04-07T16:42:35.6686655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.13,A,,,*35
2025-04-07T16:42:38.5190576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.21,A,,,*31
2025-04-07T16:42:41.3490973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.29,A,,,*33
2025-04-07T16:42:44.1799803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.49,A,,,*3E
2025-04-07T16:42:47.0196659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.46,A,,,*31
2025-04-07T16:42:49.8498350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.64,A,,,*35
2025-04-07T16:42:52.6898469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.64,A,,,*38
2025-04-07T16:42:55.5301068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.63,A,,,*3B
2025-04-07T16:42:58.3806992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.57,A,,,*39
2025-04-07T16:43:01.2011666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.57,A,,,*35
2025-04-07T16:43:04.0511891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.53,A,,,*37
2025-04-07T16:43:06.8708353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.19,A,,,*3A
2025-04-07T16:43:09.7214636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.35,A,,,*37
2025-04-07T16:43:12.5412325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.29,A,,,*3B
2025-04-07T16:43:15.3821637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.07,A,,,*1B
2025-04-07T16:43:18.2320635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.11,A,,,*14
2025-04-07T16:43:21.0526027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.90,-0.09,A,,,*35
2025-04-07T16:43:23.8821453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.14,A,,,*15
2025-04-07T16:43:26.7228345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.01,A,,,*14
2025-04-07T16:43:29.5624850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.57,A,,,*37
2025-04-07T16:43:32.3932221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.54,A,,,*35
2025-04-07T16:43:35.2328866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.30,A,,,*38
2025-04-07T16:43:38.0730736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.26,A,,,*32
2025-04-07T16:43:40.9032187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.00,A,,,*18
2025-04-07T16:43:43.7435374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,0.42,A,,,*1A
2025-04-07T16:43:46.5740833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,0.24,A,,,*14
2025-04-07T16:43:49.4241382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.05,A,,,*34
2025-04-07T16:43:52.2540974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.14,A,,,*38
2025-04-07T16:43:55.0849072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.24,A,,,*3F
2025-04-07T16:43:57.9244133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.41,A,,,*35
2025-04-07T16:44:00.7551953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.11,A,,,*30
2025-04-07T16:44:03.5950213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.05,A,,,*31
2025-04-07T16:44:06.4254912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.16,A,,,*39
2025-04-07T16:44:09.2850733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.38,A,,,*38
2025-04-07T16:44:12.1058499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.33,A,,,*36
2025-04-07T16:44:14.9560798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.31,A,,,*33
2025-04-07T16:44:17.7761507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.28,A,,,*3E
2025-04-07T16:44:20.6068350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.31,A,,,*32
2025-04-07T16:44:23.4467647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.19,A,,,*33
2025-04-07T16:44:26.2869019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.25,A,,,*36
2025-04-07T16:44:29.1166396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.27,A,,,*3C
2025-04-07T16:44:31.9673668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.30,A,,,*32
2025-04-07T16:44:34.7878099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.25,A,,,*3E
2025-04-07T16:44:37.6274894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.19,A,,,*30
2025-04-07T16:44:40.4777461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.08,A,,,*37
2025-04-07T16:44:43.2975198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.16,A,,,*38
2025-04-07T16:44:46.1384642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.13,A,,,*37
2025-04-07T16:44:48.9688051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.10,A,,,*36
2025-04-07T16:44:51.8088282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.23,A,,,*34
2025-04-07T16:44:54.6587213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.20,A,,,*3C
2025-04-07T16:44:57.4785012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,0.03,A,,,*1E
2025-04-07T16:45:00.3290915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.02,A,,,*1B
2025-04-07T16:45:03.1495145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,0.05,A,,,*16
2025-04-07T16:45:06.0100120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,0.14,A,,,*1B
2025-04-07T16:45:08.8397331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,0.01,A,,,*19
2025-04-07T16:45:11.6594999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.04,A,,,*32
2025-04-07T16:45:14.5104372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,0.14,A,,,*1E
2025-04-07T16:45:17.3305189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,0.03,A,,,*17
2025-04-07T16:45:20.1907498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.17,A,,,*10
2025-04-07T16:45:23.0105331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.18,A,,,*1A
2025-04-07T16:45:25.8413927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.00,A,,,*1E
2025-04-07T16:45:28.6810830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.10,A,,,*33
2025-04-07T16:45:31.5117816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.01,A,,,*14
2025-04-07T16:45:34.3514631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.05,A,,,*3D
2025-04-07T16:45:37.1922014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.07,A,,,*3F
2025-04-07T16:45:40.0421100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,0.01,A,,,*17
2025-04-07T16:45:42.8620763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.21,A,,,*19
2025-04-07T16:45:45.7127820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,0.24,A,,,*16
2025-04-07T16:45:48.5327450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,0.29,A,,,*1F
2025-04-07T16:45:51.3743141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.37,A,,,*11
2025-04-07T16:45:54.2233035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.19,A,,,*14
2025-04-07T16:45:57.0434509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.01,A,,,*35
2025-04-07T16:45:59.8767272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.27,A,,,*30
2025-04-07T16:46:02.7338804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.49,A,,,*31
2025-04-07T16:46:05.5534532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.31,A,,,*34
2025-04-07T16:46:08.4035267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,0.12,A,,,*18
2025-04-07T16:46:11.2342640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.13,A,,,*19
2025-04-07T16:46:14.0543541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.52,A,,,*18
2025-04-07T16:46:16.8942316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,0.45,A,,,*10
2025-04-07T16:46:19.7348045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.20,A,,,*19
2025-04-07T16:46:22.5652296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.10,A,,,*39
2025-04-07T16:46:25.4147497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.08,A,,,*38
2025-04-07T16:46:28.2348878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.24,A,,,*3D
2025-04-07T16:46:31.0751437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.16,A,,,*37
2025-04-07T16:46:33.9158882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.08,A,,,*3C
2025-04-07T16:46:36.7456442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.21,A,,,*31
2025-04-07T16:46:39.5857012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.25,A,,,*39
2025-04-07T16:46:42.4167975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.03,A,,,*33
2025-04-07T16:46:45.2565146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,0.28,A,,,*16
2025-04-07T16:46:48.0821393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.29,A,,,*1A
2025-04-07T16:46:50.9129687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.33,A,,,*19
2025-04-07T16:46:53.7533771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,0.39,A,,,*1D
2025-04-07T16:46:56.5832362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,0.47,A,,,*1C
2025-04-07T16:46:59.4331447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.43,A,,,*16
2025-04-07T16:47:02.2637261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.24,A,,,*1C
2025-04-07T16:47:05.0936026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.52,A,,,*14
2025-04-07T16:47:07.9442362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.56,A,,,*17
2025-04-07T16:47:10.7639919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.55,A,,,*1C
2025-04-07T16:47:13.6046706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.57,A,,,*12
2025-04-07T16:47:16.4548910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,1.10,A,,,*10
2025-04-07T16:47:19.2951688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,0.96,A,,,*17
2025-04-07T16:47:22.1148370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.75,A,,,*1F
2025-04-07T16:47:24.9655668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.75,A,,,*13
2025-04-07T16:47:27.7952575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.58,A,,,*1C
2025-04-07T16:47:30.6253891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,0.04,A,,,*1C
2025-04-07T16:47:33.4593509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.15,A,,,*1B
2025-04-07T16:47:36.2956442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.26,A,,,*1E
2025-04-07T16:47:39.1259874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.33,A,,,*1A
2025-04-07T16:47:41.9666953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.34,A,,,*1F
2025-04-07T16:47:44.8162069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,0.66,A,,,*13
2025-04-07T16:47:47.6362940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.20,A,,,*1A
2025-04-07T16:47:50.4769406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,0.16,A,,,*19
2025-04-07T16:47:53.3069293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.15,A,,,*33
2025-04-07T16:47:56.1469491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.47,A,,,*3D
2025-04-07T16:47:58.9776660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.51,A,,,*33
2025-04-07T16:48:01.8173583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.17,A,,,*36
2025-04-07T16:48:04.6612087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.21,A,,,*37
2025-04-07T16:48:07.5077116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.23,A,,,*31
2025-04-07T16:48:10.3284622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.10,A,,,*30
2025-04-07T16:48:13.1590336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.27,A,,,*3C
2025-04-07T16:48:16.0184789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.17,A,,,*39
2025-04-07T16:48:18.8392716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.25,A,,,*31
2025-04-07T16:48:21.6889098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.27,A,,,*32
2025-04-07T16:48:24.5096720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.37,A,,,*37
2025-04-07T16:48:27.3493488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.36,A,,,*3F
2025-04-07T16:48:30.1800400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.51,A,,,*3C
2025-04-07T16:48:33.0203244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.36,A,,,*36
2025-04-07T16:48:35.8498556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.39,A,,,*3A
2025-04-07T16:48:38.6903637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.31,A,,,*34
2025-04-07T16:48:41.5301239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.34,A,,,*36
2025-04-07T16:48:44.3606231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.31,A,,,*35
2025-04-07T16:48:47.2106393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.36,A,,,*31
2025-04-07T16:48:50.0307164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.33,A,,,*35
2025-04-07T16:48:52.8714275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.20,A,,,*14
2025-04-07T16:48:55.7020638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.44,A,,,*17
2025-04-07T16:48:58.5413960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.23,A,,,*14
2025-04-07T16:49:01.3919427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,0.19,A,,,*1A
2025-04-07T16:49:04.2117138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.15,A,,,*12
2025-04-07T16:49:07.0626780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.11,A,,,*31
2025-04-07T16:49:09.9028951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.65,A,,,*35
2025-04-07T16:49:12.7432558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.52,A,,,*3C
2025-04-07T16:49:15.5629268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.47,A,,,*3E
2025-04-07T16:49:18.4134813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.62,A,,,*3B
2025-04-07T16:49:21.2336251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.83,A,,,*3F
2025-04-07T16:49:24.0633127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.43,A,,,*38
2025-04-07T16:49:26.9233441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.52,A,,,*33
2025-04-07T16:49:29.7535424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.22,A,,,*3D
2025-04-07T16:49:32.5945064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.02,A,,,*1D
2025-04-07T16:49:35.4139998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.02,A,,,*38
2025-04-07T16:49:38.2447562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.09,A,,,*35
2025-04-07T16:49:41.0842912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.18,A,,,*12
2025-04-07T16:49:43.9253090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.14,A,,,*15
2025-04-07T16:49:46.7550402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,0.12,A,,,*18
2025-04-07T16:49:49.5957334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.26,A,,,*1F
2025-04-07T16:49:52.4253251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,0.43,A,,,*1E
2025-04-07T16:49:55.2652948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.48,A,,,*10
2025-04-07T16:49:58.1057603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.45,A,,,*1B
2025-04-07T16:50:00.9357237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.74,A,,,*1E
2025-04-07T16:50:03.7766756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.82,A,,,*15
2025-04-07T16:50:06.6069864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.92,A,,,*13
2025-04-07T16:50:09.4466483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,0.80,A,,,*14
2025-04-07T16:50:12.2873239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.68,A,,,*13
2025-04-07T16:50:15.1173738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,0.31,A,,,*1C
2025-04-07T16:50:17.9574280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.10,A,,,*1B
2025-04-07T16:50:20.8077079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.01,A,,,*12
2025-04-07T16:50:23.6478901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.11,A,,,*17
2025-04-07T16:50:26.4676846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.08,A,,,*13
2025-04-07T16:50:29.2986424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,0.26,A,,,*1E
2025-04-07T16:50:32.1386280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,0.47,A,,,*17
2025-04-07T16:50:34.9686396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.85,A,,,*19
2025-04-07T16:50:37.8083228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,1.12,A,,,*10
2025-04-07T16:50:40.6494456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,1.12,A,,,*10
2025-04-07T16:50:43.4988369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,1.12,A,,,*10
2025-04-07T16:50:46.3289463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.73,A,,,*19
2025-04-07T16:50:49.1696166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.69,A,,,*3A
2025-04-07T16:50:51.9893628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.28,A,,,*3B
2025-04-07T16:50:54.8404398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,0.39,A,,,*1C
2025-04-07T16:50:57.6805274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,0.27,A,,,*16
2025-04-07T16:51:00.5100613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,0.25,A,,,*12
2025-04-07T16:51:03.3444373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,0.58,A,,,*1A
2025-04-07T16:51:06.1561609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,0.60,A,,,*16
2025-04-07T16:51:09.0070145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.30,A,,,*3A
2025-04-07T16:51:11.8468364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.40,A,,,*3D
2025-04-07T16:51:14.6806794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.40,A,,,*3D
2025-04-07T16:51:17.5171179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:51:20.3474320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:51:23.1779305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:51:26.0280458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:51:28.8482393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:51:31.6979969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:51:34.5384367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:51:37.3588116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:51:40.2094213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:51:43.0395752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:51:45.8598617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:51:48.6992010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:51:51.5501198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:51:54.3901324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:51:57.2099325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:52:00.0408679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:52:02.8811218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.16,A,,,*39
2025-04-07T16:52:05.7307354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.12,A,,,*10
2025-04-07T16:52:08.5714015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.04,A,,,*32
2025-04-07T16:52:11.3911654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.04,A,,,*31
2025-04-07T16:52:14.2215144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.13,A,,,*3F
2025-04-07T16:52:17.0717744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.00,A,,,*3E
2025-04-07T16:52:19.9114118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.06,A,,,*3F
2025-04-07T16:52:22.7322192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.20,A,,,*17
2025-04-07T16:52:25.5819496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.17,A,,,*14
2025-04-07T16:52:28.4224473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.34,A,,,*14
2025-04-07T16:52:31.2524878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.12,A,,,*3D
2025-04-07T16:52:34.0731283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.08,A,,,*31
2025-04-07T16:52:36.9325903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.26,A,,,*3C
2025-04-07T16:52:39.7633770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.28,A,,,*3A
2025-04-07T16:52:42.6030786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.21,A,,,*3A
2025-04-07T16:52:45.4332327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,0.32,A,,,*13
2025-04-07T16:52:48.2635121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.04,A,,,*31
2025-04-07T16:52:51.1140504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.01,A,,,*3E
2025-04-07T16:52:53.9437791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.15,A,,,*11
2025-04-07T16:52:56.7841083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.19,A,,,*37
2025-04-07T16:52:59.6041479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.25,A,,,*3D
2025-04-07T16:53:02.4545886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.05,A,,,*14
2025-04-07T16:53:05.2751330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.01,A,,,*15
2025-04-07T16:53:08.1255271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,0.02,A,,,*15
2025-04-07T16:53:10.9651954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.01,A,,,*30
2025-04-07T16:53:13.7952375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.40,A,,,*39
2025-04-07T16:53:16.6161519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.98,-0.57,A,,,*39
2025-04-07T16:53:19.4757714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.55,A,,,*33
2025-04-07T16:53:22.3060762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.83,A,,,*3B
2025-04-07T16:53:25.1464320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.59,A,,,*30
2025-04-07T16:53:27.9794737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.07,A,,,*3D
2025-04-07T16:53:30.8163824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.13,A,,,*36
2025-04-07T16:53:33.6568210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.04,A,,,*33
2025-04-07T16:53:36.4874920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,0.08,A,,,*18
2025-04-07T16:53:39.3274351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.15,A,,,*38
2025-04-07T16:53:42.1472073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.54,A,,,*39
2025-04-07T16:53:44.9973639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.37,A,,,*3F
2025-04-07T16:53:47.8383936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.37,A,,,*3F
2025-04-07T16:53:50.6685296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.60,A,,,*3F
2025-04-07T16:53:53.4883061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.45,A,,,*35
2025-04-07T16:53:56.3388527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.43,A,,,*30
2025-04-07T16:53:59.1591149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.82,A,,,*39
2025-04-07T16:54:02.0094818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.69,A,,,*3B
2025-04-07T16:54:04.8394970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.59,A,,,*36
2025-04-07T16:54:07.6892592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.84,A,,,*30
2025-04-07T16:54:10.5100253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.68,A,,,*32
2025-04-07T16:54:13.3395582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.40,A,,,*3A
2025-04-07T16:54:16.1801730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.53,A,,,*3E
2025-04-07T16:54:19.0297779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.53,A,,,*3E
2025-04-07T16:54:21.8508148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.91,A,,,*31
2025-04-07T16:54:24.6904200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-2.04,A,,,*3F
2025-04-07T16:54:27.5208072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-2.04,A,,,*3F
2025-04-07T16:54:30.3611225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-2.04,A,,,*3F
2025-04-07T16:54:33.2113349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-2.04,A,,,*3F
2025-04-07T16:54:36.0513805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:54:38.8711741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:54:41.7022272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:54:44.5421130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.04,A,,,*3B
2025-04-07T16:54:47.3725348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.04,A,,,*3B
2025-04-07T16:54:50.2328913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.15,A,,,*30
2025-04-07T16:54:53.0528936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.00,A,,,*1A
2025-04-07T16:54:55.8826101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.14,A,,,*37
2025-04-07T16:54:58.7237714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.16,A,,,*33
2025-04-07T16:55:01.5635763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.16,A,,,*33
2025-04-07T16:55:04.3934557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.13,A,,,*3D
2025-04-07T16:55:07.2339961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.36,A,,,*36
2025-04-07T16:55:10.0637243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.46,A,,,*36
2025-04-07T16:55:12.9144121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.77,A,,,*3D
2025-04-07T16:55:15.7346031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,0.26,A,,,*14
2025-04-07T16:55:18.5741183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.16,A,,,*36
2025-04-07T16:55:21.4028119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.31,A,,,*3B
2025-04-07T16:55:24.2307579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.15,A,,,*31
2025-04-07T16:55:27.0803983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.15,A,,,*31
2025-04-07T16:55:29.9209324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.87,A,,,*3F
2025-04-07T16:55:32.7413163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.76,A,,,*33
2025-04-07T16:55:35.5817293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:55:38.4120058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:55:41.2519576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-2.07,A,,,*30
2025-04-07T16:55:44.0825031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-2.07,A,,,*30
2025-04-07T16:55:46.9425551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-2.07,A,,,*30
2025-04-07T16:55:49.7620848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-2.07,A,,,*30
2025-04-07T16:55:52.6122341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-2.07,A,,,*30
2025-04-07T16:55:55.4332031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T16:55:58.2633299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-2.45,A,,,*3D
2025-04-07T16:56:01.1031785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.35,-2.45,A,,,*3D
2025-04-07T16:56:03.9430167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-1.53,A,,,*39
2025-04-07T16:56:06.7741296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-1.38,A,,,*3A
2025-04-07T16:56:09.6138073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-1.21,A,,,*39
2025-04-07T16:56:12.4644363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.58,A,,,*3E
2025-04-07T16:56:15.3040570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.58,A,,,*3E
2025-04-07T16:56:18.1246716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.24,A,,,*3A
2025-04-07T16:56:20.9543899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.07,A,,,*37
2025-04-07T16:56:23.7944550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.10,A,,,*36
2025-04-07T16:56:26.6246782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.23,A,,,*35
2025-04-07T16:56:29.4649933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.22,A,,,*3A
2025-04-07T16:56:32.3052862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.41,A,,,*35
2025-04-07T16:56:35.1360071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.13,A,,,*31
2025-04-07T16:56:37.9762841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.01,A,,,*34
2025-04-07T16:56:40.8058029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.26,A,,,*1E
2025-04-07T16:56:43.6461223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,0.25,A,,,*12
2025-04-07T16:56:46.4968330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,0.37,A,,,*18
2025-04-07T16:56:49.3169865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.18,A,,,*1F
2025-04-07T16:56:52.1569573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.31,A,,,*1B
2025-04-07T16:56:55.0068562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,0.17,A,,,*14
2025-04-07T16:56:57.8378080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.18,A,,,*14
2025-04-07T16:57:00.6670040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.01,A,,,*32
2025-04-07T16:57:03.4973807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.04,A,,,*19
2025-04-07T16:57:06.3383509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.04,A,,,*34
2025-04-07T16:57:09.1682621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.13,A,,,*35
2025-04-07T16:57:12.0079310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.12,A,,,*31
2025-04-07T16:57:14.8587471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,1.00,A,,,*12
2025-04-07T16:57:17.6987540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,1.11,A,,,*14
2025-04-07T16:57:20.5289385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,1.11,A,,,*14
2025-04-07T16:57:23.3692337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,1.11,A,,,*14
2025-04-07T16:57:26.1896190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.82,A,,,*13
2025-04-07T16:57:29.0293207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.31,A,,,*1E
2025-04-07T16:57:31.8792104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.15,A,,,*1C
2025-04-07T16:57:34.7100540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.12,A,,,*1E
2025-04-07T16:57:37.5498550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.40,A,,,*19
2025-04-07T16:57:40.3904157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.33,A,,,*1D
2025-04-07T16:57:43.2101680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.04,A,,,*32
2025-04-07T16:57:46.0409045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.07,A,,,*3C
2025-04-07T16:57:48.8905428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.03,A,,,*19
2025-04-07T16:57:51.7113875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.46,A,,,*3B
2025-04-07T16:57:54.5612769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.52,A,,,*31
2025-04-07T16:57:57.4015141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.23,A,,,*15
2025-04-07T16:58:00.2212829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,0.35,A,,,*1E
2025-04-07T16:58:03.0719789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.47,A,,,*1C
2025-04-07T16:58:05.8917468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.55,A,,,*1B
2025-04-07T16:58:08.7423747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,0.64,A,,,*16
2025-04-07T16:58:11.5832485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.28,A,,,*1B
2025-04-07T16:58:14.4227520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.45,A,,,*15
2025-04-07T16:58:17.2426628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.33,A,,,*10
2025-04-07T16:58:20.0727922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,0.15,A,,,*1D
2025-04-07T16:58:22.9134311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.16,A,,,*12
2025-04-07T16:58:25.7638879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,1.51,A,,,*15
2025-04-07T16:58:28.5836677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.64,A,,,*17
2025-04-07T16:58:31.4243717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.65,A,,,*15
2025-04-07T16:58:34.2742151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.80,A,,,*18
2025-04-07T16:58:37.1040152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.80,A,,,*18
2025-04-07T16:58:39.9246957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,1.07,A,,,*16
2025-04-07T16:58:42.7845468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,1.01,A,,,*16
2025-04-07T16:58:45.6046513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,1.10,A,,,*11
2025-04-07T16:58:48.4346567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.94,A,,,*1D
2025-04-07T16:58:51.2750271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.74,A,,,*14
2025-04-07T16:58:54.1256727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,0.46,A,,,*1D
2025-04-07T16:58:56.9459590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.08,A,,,*32
2025-04-07T16:58:59.7859276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.37,A,,,*3B
2025-04-07T16:59:02.6156673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.33,A,,,*3E
2025-04-07T16:59:05.4662402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.27,A,,,*3C
2025-04-07T16:59:08.2861724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.29,A,,,*3E
2025-04-07T16:59:11.1268630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.38,A,,,*1E
2025-04-07T16:59:13.9667527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,0.47,A,,,*19
2025-04-07T16:59:16.8172655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,0.97,A,,,*11
2025-04-07T16:59:19.6472919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.78,A,,,*1B
2025-04-07T16:59:22.4770197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,1.06,A,,,*13
2025-04-07T16:59:25.3073791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.83,A,,,*1C
2025-04-07T16:59:28.1579135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.76,A,,,*13
2025-04-07T16:59:30.9778907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.06,A,,,*3F
2025-04-07T16:59:33.8186210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,0.29,A,,,*15
2025-04-07T16:59:36.6480362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,0.25,A,,,*1B
2025-04-07T16:59:39.4745022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,0.01,A,,,*19
2025-04-07T16:59:42.3144679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,0.09,A,,,*18
2025-04-07T16:59:45.1451675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.07,A,,,*1F
2025-04-07T16:59:47.9850314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,0.05,A,,,*12
2025-04-07T16:59:50.8149743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,0.04,A,,,*16
2025-04-07T16:59:53.6751429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,0.03,A,,,*1A
2025-04-07T16:59:56.5058649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,0.08,A,,,*14
2025-04-07T16:59:59.3461728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,0.09,A,,,*1D
2025-04-07T17:00:02.1664709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.06,A,,,*1B
2025-04-07T17:00:05.0067797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.01,A,,,*33
2025-04-07T17:00:07.8363236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.06,A,,,*1D
2025-04-07T17:00:10.6869503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,0.03,A,,,*12
2025-04-07T17:00:13.5067167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.01,-0.16,A,,,*33
2025-04-07T17:00:16.3473884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.14,A,,,*37
2025-04-07T17:00:19.1771872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.19,A,,,*3A
2025-04-07T17:00:22.0370968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.20,A,,,*36
2025-04-07T17:00:24.8582020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,-0.30,A,,,*37
2025-04-07T17:00:27.6876806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,-0.09,A,,,*3E
2025-04-07T17:00:30.5283749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.00,A,,,*39
2025-04-07T17:00:33.3579822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,0.39,A,,,*14
2025-04-07T17:00:36.1982262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.32,A,,,*1C
2025-04-07T17:00:39.0389355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.29,A,,,*18
2025-04-07T17:00:41.8686697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.39,A,,,*10
2025-04-07T17:00:44.7194530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,0.51,A,,,*1F
2025-04-07T17:00:47.5392707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,0.58,A,,,*1B
2025-04-07T17:00:50.3799045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.50,0.72,A,,,*18
2025-04-07T17:00:53.2198734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,0.66,A,,,*19
2025-04-07T17:00:56.0497171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,0.45,A,,,*1E
2025-04-07T17:00:58.8898738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,0.35,A,,,*15
2025-04-07T17:01:01.7206818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,0.12,A,,,*19
2025-04-07T17:01:04.5708359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.59,-0.05,A,,,*3C
2025-04-07T17:01:07.4104163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.35,A,,,*16
2025-04-07T17:01:10.2311680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,0.35,A,,,*1C
2025-04-07T17:01:13.0808278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.16,A,,,*1C
2025-04-07T17:01:15.9214853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.26,A,,,*11
2025-04-07T17:01:18.7512511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.38,A,,,*12
2025-04-07T17:01:21.5820404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,0.35,A,,,*1B
2025-04-07T17:01:24.4122556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,0.41,A,,,*15
2025-04-07T17:01:27.2518630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,0.52,A,,,*19
2025-04-07T17:01:30.0820206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,0.09,A,,,*16
2025-04-07T17:01:32.9226662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.00,A,,,*3E
2025-04-07T17:01:35.7622350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.03,A,,,*30
2025-04-07T17:01:38.5928559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.03,A,,,*32
2025-04-07T17:01:41.4428628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.34,A,,,*33
2025-04-07T17:01:44.2636840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.01,A,,,*3D
2025-04-07T17:01:47.1031023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,0.11,A,,,*1B
2025-04-07T17:01:49.9534433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.05,A,,,*31
2025-04-07T17:01:52.7741601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.08,A,,,*36
2025-04-07T17:01:55.6137936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,0.10,A,,,*14
2025-04-07T17:01:58.4443631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.18,A,,,*3F
2025-04-07T17:02:01.2841859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.24,A,,,*3F
2025-04-07T17:02:04.1347404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.43,A,,,*36
2025-04-07T17:02:06.9545225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.41,A,,,*30
2025-04-07T17:02:09.7951878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.34,A,,,*38
2025-04-07T17:02:12.6255521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.46,-0.20,A,,,*35
2025-04-07T17:02:15.4754517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.11,A,,,*32
2025-04-07T17:02:18.2961544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.01,A,,,*30
2025-04-07T17:02:21.1362374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.22,A,,,*3F
2025-04-07T17:02:23.9762618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.45,-0.41,A,,,*31
2025-04-07T17:02:26.8267403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.40,A,,,*36
2025-04-07T17:02:29.6567577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,-0.25,A,,,*31
2025-04-07T17:02:32.4764839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.33,A,,,*30
2025-04-07T17:02:35.3367208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.12,A,,,*32
2025-04-07T17:02:38.1566342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.04,A,,,*31
2025-04-07T17:02:41.0074145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.20,A,,,*32
2025-04-07T17:02:43.8279475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.20,A,,,*3A
2025-04-07T17:02:46.6578567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.06,A,,,*35
2025-04-07T17:02:49.4979710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.09,A,,,*32
2025-04-07T17:02:52.3376638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.13,A,,,*1A
2025-04-07T17:02:55.1683619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,0.11,A,,,*18
2025-04-07T17:02:58.0187837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.35,A,,,*33
2025-04-07T17:03:00.8383291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.63,A,,,*36
2025-04-07T17:03:03.6791624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.61,-0.59,A,,,*3E
2025-04-07T17:03:06.5191096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.77,A,,,*37
2025-04-07T17:03:09.3488387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.76,A,,,*30
2025-04-07T17:03:12.1895037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.68,A,,,*3E
2025-04-07T17:03:15.0394440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.43,A,,,*3B
2025-04-07T17:03:17.8601925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.43,A,,,*3C
2025-04-07T17:03:20.7097244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.44,A,,,*33
2025-04-07T17:03:23.5504780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.45,A,,,*38
2025-04-07T17:03:26.3705051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.58,A,,,*34
2025-04-07T17:03:29.2019248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.65,A,,,*36
2025-04-07T17:03:32.0604497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.62,-0.78,A,,,*3E
2025-04-07T17:03:34.8814723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.84,A,,,*3B
2025-04-07T17:03:37.7112755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.79,-0.51,A,,,*3F
2025-04-07T17:03:40.5518898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.68,-0.29,A,,,*30
2025-04-07T17:03:43.4013992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.37,A,,,*3C
2025-04-07T17:03:46.2215043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.28,A,,,*3C
2025-04-07T17:03:49.0618163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.10,A,,,*32
2025-04-07T17:03:51.8925378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.19,A,,,*30
2025-04-07T17:03:54.7298127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.06,A,,,*3A
2025-04-07T17:03:57.5484855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.02,A,,,*3D
2025-04-07T17:04:00.3884101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,0.10,A,,,*18
2025-04-07T17:04:03.2284799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,0.03,A,,,*1B
2025-04-07T17:04:06.0830825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,0.39,A,,,*16
2025-04-07T17:04:08.8992021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,0.28,A,,,*11
2025-04-07T17:04:11.7299365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,0.29,A,,,*14
2025-04-07T17:04:14.5700328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,0.19,A,,,*10
2025-04-07T17:04:17.4200096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,0.14,A,,,*19
2025-04-07T17:04:20.2397018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.39,A,,,*3E
2025-04-07T17:04:23.0805281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,-0.47,A,,,*34
2025-04-07T17:04:25.9103473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.20,-0.61,A,,,*30
2025-04-07T17:04:28.7504196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.44,A,,,*3D
2025-04-07T17:04:31.5907033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.45,A,,,*33
2025-04-07T17:04:34.4412699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.45,A,,,*35
2025-04-07T17:04:37.2610764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.25,A,,,*37
2025-04-07T17:04:40.1115801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.23,A,,,*30
2025-04-07T17:04:42.9316817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.70,-0.39,A,,,*38
2025-04-07T17:04:45.7814792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.16,A,,,*33
2025-04-07T17:04:48.6225680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.16,A,,,*33
2025-04-07T17:04:51.4522467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.65,-0.09,A,,,*3F
2025-04-07T17:04:54.2724233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.67,0.13,A,,,*1B
2025-04-07T17:04:57.1228040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.12,A,,,*36
2025-04-07T17:04:59.9525321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.31,0.12,A,,,*19
2025-04-07T17:05:02.7832678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.07,A,,,*1C
2025-04-07T17:05:05.6233208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,0.11,A,,,*1B
2025-04-07T17:05:08.4538470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.08,A,,,*3E
2025-04-07T17:05:11.2935227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.09,A,,,*3B
2025-04-07T17:05:14.1339565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.45,A,,,*37
2025-04-07T17:05:16.9645856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.38,A,,,*3F
2025-04-07T17:05:19.8040425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.56,A,,,*3C
2025-04-07T17:05:22.6340837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.24,-0.18,A,,,*3A
2025-04-07T17:05:25.4748263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.03,0.06,A,,,*1D
2025-04-07T17:05:28.3050263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.06,A,,,*33
2025-04-07T17:05:31.1447032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.31,A,,,*33
2025-04-07T17:05:33.9956097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.14,A,,,*39
2025-04-07T17:05:36.8159893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.28,A,,,*3F
2025-04-07T17:05:39.6659577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.21,A,,,*3E
2025-04-07T17:05:42.5055549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.23,-0.08,A,,,*3C
2025-04-07T17:05:45.3260073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.08,A,,,*3B
2025-04-07T17:05:48.1765878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,0.01,A,,,*1B
2025-04-07T17:05:50.9968429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.99,0.03,A,,,*14
2025-04-07T17:05:53.8362977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.30,A,,,*3F
2025-04-07T17:05:56.6684148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.02,A,,,*17
2025-04-07T17:05:59.5073513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.02,A,,,*12
2025-04-07T17:06:02.3474065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.23,A,,,*36
2025-04-07T17:06:05.1773503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.42,A,,,*39
2025-04-07T17:06:08.0278797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.24,A,,,*3D
2025-04-07T17:06:10.8575846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.40,A,,,*31
2025-04-07T17:06:13.6883087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.27,A,,,*30
2025-04-07T17:06:16.5279420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.24,A,,,*3A
2025-04-07T17:06:19.3586796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.44,A,,,*38
2025-04-07T17:06:22.1983441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.64,A,,,*30
2025-04-07T17:06:25.0284755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.61,A,,,*37
2025-04-07T17:06:27.8686309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.53,A,,,*30
2025-04-07T17:06:30.7089409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.32,A,,,*34
2025-04-07T17:06:33.5393133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.17,A,,,*36
2025-04-07T17:06:36.3899060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.20,A,,,*18
2025-04-07T17:06:39.2097349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,0.14,A,,,*1E
2025-04-07T17:06:42.0702197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,0.10,A,,,*1C
2025-04-07T17:06:44.8999511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.17,-0.17,A,,,*35
2025-04-07T17:06:47.7202105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.00,A,,,*31
2025-04-07T17:06:50.5608537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.09,A,,,*3F
2025-04-07T17:06:53.3913894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.19,A,,,*3B
2025-04-07T17:06:56.2313087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.42,A,,,*31
2025-04-07T17:06:59.0711354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.36,A,,,*30
2025-04-07T17:07:01.9014894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.30,A,,,*34
2025-04-07T17:07:04.7416112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.18,A,,,*34
2025-04-07T17:07:07.5714428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.18,A,,,*37
2025-04-07T17:07:10.4121234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.92,-0.00,A,,,*31
2025-04-07T17:07:13.2527927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,0.01,A,,,*1B
2025-04-07T17:07:16.1025342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.07,A,,,*37
2025-04-07T17:07:18.9323515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.24,A,,,*36
2025-04-07T17:07:21.7528376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.37,A,,,*37
2025-04-07T17:07:24.5930523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.42,-0.52,A,,,*34
2025-04-07T17:07:27.4329934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.75,A,,,*31
2025-04-07T17:07:30.2630253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.86,A,,,*3F
2025-04-07T17:07:33.1037515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.82,A,,,*3B
2025-04-07T17:07:35.9337472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.65,A,,,*34
2025-04-07T17:07:38.7737914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.45,A,,,*3C
2025-04-07T17:07:41.6244189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.37,A,,,*3F
2025-04-07T17:07:44.4447697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.33,A,,,*31
2025-04-07T17:07:47.2956103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.43,A,,,*35
2025-04-07T17:07:50.1350756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.57,A,,,*31
2025-04-07T17:07:52.9553179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.59,A,,,*3A
2025-04-07T17:07:55.7956200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.43,-0.52,A,,,*35
2025-04-07T17:07:58.6255734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.51,-0.60,A,,,*37
2025-04-07T17:08:01.4752737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.46,A,,,*3C
2025-04-07T17:08:04.2960145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.12,A,,,*32
2025-04-07T17:08:07.1357556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.14,A,,,*36
2025-04-07T17:08:09.9764169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.07,A,,,*32
2025-04-07T17:08:12.7983433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.08,A,,,*38
2025-04-07T17:08:15.6428625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.15,A,,,*37
2025-04-07T17:08:18.4628696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.41,-0.46,A,,,*32
2025-04-07T17:08:21.3028180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.16,-0.54,A,,,*33
2025-04-07T17:08:24.1531000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.19,-0.57,A,,,*3F
2025-04-07T17:08:26.9933252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.59,A,,,*39
2025-04-07T17:08:29.8131467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.08,-0.44,A,,,*3D
2025-04-07T17:08:32.6638791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.35,A,,,*34
2025-04-07T17:08:35.4834875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.10,A,,,*33
2025-04-07T17:08:38.3344565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.12,A,,,*3B
2025-04-07T17:08:41.1738888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.07,A,,,*3B
2025-04-07T17:08:43.9947909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.38,A,,,*36
2025-04-07T17:08:46.8251404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.37,A,,,*36
2025-04-07T17:08:49.6649153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.41,A,,,*32
2025-04-07T17:08:52.5049737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.41,A,,,*37
2025-04-07T17:08:55.3354901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.39,A,,,*3A
2025-04-07T17:08:58.1752874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.40,-0.23,A,,,*30
2025-04-07T17:09:01.0061659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.29,A,,,*38
2025-04-07T17:09:03.8561889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.32,-0.38,A,,,*3F
2025-04-07T17:09:06.6960963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.20,A,,,*33
2025-04-07T17:09:09.5164880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.04,-0.11,A,,,*31
2025-04-07T17:09:12.3561631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.14,A,,,*3F
2025-04-07T17:09:15.1868255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.20,A,,,*31
2025-04-07T17:09:18.0265010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.39,A,,,*32
2025-04-07T17:09:20.8673396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.79,A,,,*33
2025-04-07T17:09:23.7170750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.75,A,,,*3C
2025-04-07T17:09:26.5378146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.95,A,,,*37
2025-04-07T17:09:29.3673256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.79,-0.85,A,,,*3B
2025-04-07T17:09:32.2184003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-0.54,A,,,*36
2025-04-07T17:09:35.0580553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-0.09,A,,,*35
2025-04-07T17:09:37.8784789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.51,-0.32,A,,,*3D
2025-04-07T17:09:40.7187909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,-0.37,A,,,*3E
2025-04-07T17:09:43.5684513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-0.28,A,,,*35
2025-04-07T17:09:46.3891348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-0.22,A,,,*39
2025-04-07T17:09:49.2387322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-0.48,A,,,*30
2025-04-07T17:09:52.0794225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.27,A,,,*39
2025-04-07T17:09:54.9093573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,-0.21,A,,,*3A
2025-04-07T17:09:57.7294717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.28,A,,,*34
2025-04-07T17:10:00.5801869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.45,A,,,*3E
2025-04-07T17:10:03.4204212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.37,A,,,*30
2025-04-07T17:10:06.2600210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.15,A,,,*3F
2025-04-07T17:10:09.0910287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.17,A,,,*3C
2025-04-07T17:10:11.9307087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.14,A,,,*3F
2025-04-07T17:10:14.7504944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.10,A,,,*39
2025-04-07T17:10:17.5815872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.12,A,,,*10
2025-04-07T17:10:20.4414348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.00,A,,,*3C
2025-04-07T17:10:23.2611902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.43,A,,,*11
2025-04-07T17:10:26.0913413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.43,A,,,*11
2025-04-07T17:10:28.9419616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.10,A,,,*31
2025-04-07T17:10:31.7821788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.38,A,,,*38
2025-04-07T17:10:34.6224309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-1.07,A,,,*33
2025-04-07T17:10:37.4520536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-1.07,A,,,*33
2025-04-07T17:10:40.2931633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-1.07,A,,,*33
2025-04-07T17:10:43.1233093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.49,A,,,*34
2025-04-07T17:10:45.9431361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.68,A,,,*3E
2025-04-07T17:10:48.8033940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.15,A,,,*16
2025-04-07T17:10:51.6337628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.15,A,,,*16
2025-04-07T17:10:54.4742075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.15,A,,,*16
2025-04-07T17:10:57.3040650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:11:00.1238821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:11:02.9843834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:11:05.8043074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:11:08.6344602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:11:11.4749948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:11:14.3255801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:11:17.1452823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:11:19.9851229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:11:22.8360805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:11:25.6562894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:11:28.4859080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:11:31.3268120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:11:34.1668858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:11:37.0163400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:11:39.8471678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:11:42.6675025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:11:45.5178381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:11:48.3571449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:11:51.1781994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:11:54.0174434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:11:56.8677493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:11:59.6940349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:12:02.5386341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:12:05.3790353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:12:08.1990722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:12:11.0287924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:12:13.8688929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.41,A,,,*18
2025-04-07T17:12:16.7197422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.29,A,,,*10
2025-04-07T17:12:19.5596986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.29,A,,,*10
2025-04-07T17:12:22.3794725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.29,A,,,*10
2025-04-07T17:12:25.2101230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,0.29,A,,,*10
2025-04-07T17:12:28.0499092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,0.16,A,,,*1E
2025-04-07T17:12:30.8764644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:12:33.7066426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,,,,,,*51
2025-04-07T17:12:36.5469860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.70,A,,,*35
2025-04-07T17:12:39.3771986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.55,A,,,*0F
2025-04-07T17:12:42.2172851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.17,A,,,*09
2025-04-07T17:12:45.0694668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.46,A,,,*0F
2025-04-07T17:12:47.8879991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.52,A,,,*0B
2025-04-07T17:12:50.7276848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.41,A,,,*0E
2025-04-07T17:12:53.5580433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.41,A,,,*0B
2025-04-07T17:12:56.3982868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.78,A,,,*06
2025-04-07T17:12:59.2281106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.70,A,,,*09
2025-04-07T17:13:02.0687870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.70,A,,,*08
2025-04-07T17:13:04.9089358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.89,A,,,*0D
2025-04-07T17:13:07.7585785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.80,A,,,*03
2025-04-07T17:13:10.5793350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.74,A,,,*0C
2025-04-07T17:13:13.4296392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.58,A,,,*02
2025-04-07T17:13:16.2497832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.31,A,,,*09
2025-04-07T17:13:19.1000388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.46,A,,,*07
2025-04-07T17:13:21.9197959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.39,A,,,*3F
2025-04-07T17:13:24.7705978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.17,A,,,*3B
2025-04-07T17:13:27.5906718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.21,A,,,*0E
2025-04-07T17:13:30.4307435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.44,A,,,*34
2025-04-07T17:13:33.2704222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.39,A,,,*3B
2025-04-07T17:13:36.1209174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.27,A,,,*33
2025-04-07T17:13:38.9413516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.44,A,,,*3F
2025-04-07T17:13:41.7717101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.44,A,,,*34
2025-04-07T17:13:44.6115588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.51,A,,,*30
2025-04-07T17:13:47.4515361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.36,A,,,*3F
2025-04-07T17:13:50.2822469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.55,A,,,*37
2025-04-07T17:13:53.1219782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.54,A,,,*3D
2025-04-07T17:13:55.9526925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.61,A,,,*33
2025-04-07T17:13:58.7925884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.46,A,,,*31
2025-04-07T17:14:01.6432450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.51,A,,,*32
2025-04-07T17:14:04.4629716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.44,A,,,*37
2025-04-07T17:14:07.3130751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.54,A,,,*33
2025-04-07T17:14:10.1338571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.48,A,,,*38
2025-04-07T17:14:12.9934170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.41,A,,,*37
2025-04-07T17:14:15.8141957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.42,A,,,*30
2025-04-07T17:14:18.6439295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.43,A,,,*32
2025-04-07T17:14:21.4837432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.38,A,,,*39
2025-04-07T17:14:24.3144011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.31,A,,,*34
2025-04-07T17:14:27.1549975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.40,A,,,*33
2025-04-07T17:14:29.9943217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.47,A,,,*3B
2025-04-07T17:14:32.8253811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.50,A,,,*3E
2025-04-07T17:14:35.6750078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.47,A,,,*3E
2025-04-07T17:14:38.5152014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.53,A,,,*3A
2025-04-07T17:14:41.3359665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.58,A,,,*36
2025-04-07T17:14:44.1756324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.41,A,,,*38
2025-04-07T17:14:47.0054901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.42,A,,,*38
2025-04-07T17:14:49.8399412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.38,A,,,*3E
2025-04-07T17:14:52.6766508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.38,A,,,*30
2025-04-07T17:14:55.5160870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.29,A,,,*34
2025-04-07T17:14:58.3566666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.30,A,,,*3C
2025-04-07T17:15:01.1867359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.29,A,,,*37
2025-04-07T17:15:04.0270159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.41,A,,,*32
2025-04-07T17:15:06.8776662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.42,A,,,*31
2025-04-07T17:15:09.6974265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.43,A,,,*32
2025-04-07T17:15:12.5281593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.54,A,,,*33
2025-04-07T17:15:15.3878430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.53,A,,,*32
2025-04-07T17:15:18.2082427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.52,A,,,*3D
2025-04-07T17:15:21.0380955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.45,A,,,*39
2025-04-07T17:15:23.8782475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.35,A,,,*3B
2025-04-07T17:15:26.7183495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.28,A,,,*3C
2025-04-07T17:15:29.5491714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.19,A,,,*32
2025-04-07T17:15:32.3887716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.07,A,,,*30
2025-04-07T17:15:35.2194812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.14,A,,,*33
2025-04-07T17:15:38.0790790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.23,A,,,*34
2025-04-07T17:15:40.8994039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.17,A,,,*36
2025-04-07T17:15:43.7500431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.30,A,,,*3F
2025-04-07T17:15:46.5799915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.34,A,,,*35
2025-04-07T17:15:49.4003722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.28,A,,,*3A
2025-04-07T17:15:52.2408004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.23,A,,,*32
2025-04-07T17:15:55.0812788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.34,A,,,*30
2025-04-07T17:15:57.9110309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.40,A,,,*31
2025-04-07T17:16:00.7508008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.42,A,,,*30
2025-04-07T17:16:03.5811758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.54,A,,,*3A
2025-04-07T17:16:06.4210666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.60,A,,,*32
2025-04-07T17:16:09.2717075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.52,A,,,*31
2025-04-07T17:16:12.0914889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.38,A,,,*3B
2025-04-07T17:16:14.9321770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.37,A,,,*37
2025-04-07T17:16:17.7819397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.36,A,,,*3A
2025-04-07T17:16:20.6030140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.31,A,,,*33
2025-04-07T17:16:23.4330295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.28,A,,,*3E
2025-04-07T17:16:26.2931823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.29,A,,,*38
2025-04-07T17:16:29.1131400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.32,A,,,*36
2025-04-07T17:16:31.9437262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.28,A,,,*3E
2025-04-07T17:16:34.7834327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.33,A,,,*35
2025-04-07T17:16:37.6340907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.39,A,,,*3D
2025-04-07T17:16:40.4739609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.32,A,,,*35
2025-04-07T17:16:43.2943078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.33,A,,,*3C
2025-04-07T17:16:46.1239783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.32,A,,,*34
2025-04-07T17:16:48.9508146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.26,A,,,*3A
2025-04-07T17:16:51.8006720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.28,A,,,*30
2025-04-07T17:16:54.6206241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.36,A,,,*30
2025-04-07T17:16:57.4610956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.28,A,,,*36
2025-04-07T17:17:00.3011516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.17,A,,,*32
2025-04-07T17:17:03.1316309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.24,A,,,*36
2025-04-07T17:17:05.9819356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.32,A,,,*31
2025-04-07T17:17:08.8216036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.08,-0.40,A,,,*38
2025-04-07T17:17:11.6423754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.34,A,,,*32
2025-04-07T17:17:14.4920147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.35,A,,,*34
2025-04-07T17:17:17.3128611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.43,A,,,*31
2025-04-07T17:17:20.1464364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.42,A,,,*37
2025-04-07T17:17:22.9823770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.34,A,,,*38
2025-04-07T17:17:25.8334073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.35,A,,,*39
2025-04-07T17:17:28.6529584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.52,A,,,*3D
2025-04-07T17:17:31.4934571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.43,A,,,*3C
2025-04-07T17:17:34.3432075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.36,A,,,*38
2025-04-07T17:17:37.1834021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.48,A,,,*39
2025-04-07T17:17:40.0140533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.36,A,,,*3B
2025-04-07T17:17:42.8343322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.22,A,,,*32
2025-04-07T17:17:45.6745249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.85,-0.48,A,,,*34
2025-04-07T17:17:48.5241584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.63,A,,,*30
2025-04-07T17:17:51.3647311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.45,A,,,*3C
2025-04-07T17:17:54.1954930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.52,A,,,*31
2025-04-07T17:17:57.0155378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.55,A,,,*3F
2025-04-07T17:17:59.8549528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.35,A,,,*38
2025-04-07T17:18:02.6952554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.18,A,,,*35
2025-04-07T17:18:05.5262313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.40,A,,,*3E
2025-04-07T17:18:08.3659767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.55,A,,,*3D
2025-04-07T17:18:11.1957078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.98,-0.40,A,,,*30
2025-04-07T17:18:14.0367575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.43,A,,,*35
2025-04-07T17:18:16.8661849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.58,A,,,*32
2025-04-07T17:18:19.7263556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.75,-0.55,A,,,*37
2025-04-07T17:18:22.5598655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.66,A,,,*3F
2025-04-07T17:18:25.3973784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.64,A,,,*34
2025-04-07T17:18:28.2277839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.70,A,,,*34
2025-04-07T17:18:31.0475443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.25,-0.70,A,,,*35
2025-04-07T17:18:33.9077682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,-0.69,A,,,*3F
2025-04-07T17:18:36.7384756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.83,A,,,*32
2025-04-07T17:18:39.5784261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-1.17,A,,,*3D
2025-04-07T17:18:42.4088445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-1.01,A,,,*38
2025-04-07T17:18:45.2490627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-1.01,A,,,*38
2025-04-07T17:18:48.0890308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.65,A,,,*3F
2025-04-07T17:18:50.9192554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.77,-0.15,A,,,*31
2025-04-07T17:18:53.7595866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.17,A,,,*3B
2025-04-07T17:18:56.5896071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.10,A,,,*3F
2025-04-07T17:18:59.4292835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.69,-0.04,A,,,*3E
2025-04-07T17:19:02.2602397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.22,A,,,*38
2025-04-07T17:19:05.0999811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.29,A,,,*33
2025-04-07T17:19:07.9397781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.33,A,,,*37
2025-04-07T17:19:10.7705176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.22,A,,,*31
2025-04-07T17:19:13.6102541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.06,-0.41,A,,,*37
2025-04-07T17:19:16.4503347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.28,A,,,*3F
2025-04-07T17:19:19.2842392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.39,A,,,*35
2025-04-07T17:19:22.1214047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.18,A,,,*3D
2025-04-07T17:19:24.9512288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.66,-0.38,A,,,*3E
2025-04-07T17:19:27.7917216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.18,A,,,*33
2025-04-07T17:19:30.6315418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.10,A,,,*37
2025-04-07T17:19:33.4615313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.37,A,,,*15
2025-04-07T17:19:36.2824405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.10,A,,,*36
2025-04-07T17:19:39.1320974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.17,A,,,*34
2025-04-07T17:19:41.9723972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.37,-0.38,A,,,*3A
2025-04-07T17:19:44.8130640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.64,-0.49,A,,,*3A
2025-04-07T17:19:47.6428233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.49,-0.46,A,,,*3A
2025-04-07T17:19:50.4834147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.33,A,,,*39
2025-04-07T17:19:53.3038202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.26,A,,,*31
2025-04-07T17:19:56.1539465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.36,-0.01,A,,,*31
2025-04-07T17:19:58.9734356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.04,A,,,*31
2025-04-07T17:20:01.8240423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,0.04,A,,,*11
2025-04-07T17:20:04.6438654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.12,A,,,*36
2025-04-07T17:20:07.4948174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.22,A,,,*34
2025-04-07T17:20:10.3145843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.12,-0.47,A,,,*35
2025-04-07T17:20:13.1544254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.10,-0.80,A,,,*3C
2025-04-07T17:20:15.9854526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.15,-0.59,A,,,*3D
2025-04-07T17:20:18.8449407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.58,-0.80,A,,,*30
2025-04-07T17:20:21.6755905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.76,-0.90,A,,,*3D
2025-04-07T17:20:24.4953419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.85,A,,,*3C
2025-04-07T17:20:27.3389663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.56,A,,,*3F
2025-04-07T17:20:30.1663112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.90,A,,,*30
2025-04-07T17:20:33.0064862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.78,A,,,*39
2025-04-07T17:20:35.8568394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.61,A,,,*3F
2025-04-07T17:20:38.6761178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.60,A,,,*3D
2025-04-07T17:20:41.5168260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.72,-0.74,A,,,*33
2025-04-07T17:20:44.3465803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.52,A,,,*3A
2025-04-07T17:20:47.2073760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.93,-0.39,A,,,*35
2025-04-07T17:20:50.0371113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.78,-0.53,A,,,*3C
2025-04-07T17:20:52.8579570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.45,A,,,*39
2025-04-07T17:20:55.6980239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.44,A,,,*3D
2025-04-07T17:20:58.5284361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.42,A,,,*35
2025-04-07T17:21:01.3681135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.52,A,,,*31
2025-04-07T17:21:04.2032242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.39,A,,,*39
2025-04-07T17:21:07.0245031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.49,A,,,*35
2025-04-07T17:21:09.8641958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.52,A,,,*35
2025-04-07T17:21:12.6953137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.81,A,,,*38
2025-04-07T17:21:15.5549018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.61,A,,,*33
2025-04-07T17:21:18.3749408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.66,A,,,*35
2025-04-07T17:21:21.2053919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.76,A,,,*37
2025-04-07T17:21:24.0459564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.80,A,,,*3F
2025-04-07T17:21:26.8754675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.69,A,,,*3C
2025-04-07T17:21:29.7157707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.83,A,,,*3F
2025-04-07T17:21:32.5663135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.89,A,,,*33
2025-04-07T17:21:35.3860209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.85,A,,,*3B
2025-04-07T17:21:38.2268364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.78,A,,,*3A
2025-04-07T17:21:41.0569237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.64,A,,,*36
2025-04-07T17:21:43.8966991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.63,A,,,*34
2025-04-07T17:21:46.7377425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.53,A,,,*32
2025-04-07T17:21:49.5675847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.58,A,,,*32
2025-04-07T17:21:52.4077006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.63,A,,,*35
2025-04-07T17:21:55.2380129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.62,A,,,*36
2025-04-07T17:21:58.0782641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.61,A,,,*37
2025-04-07T17:22:00.9279026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.73,A,,,*3D
2025-04-07T17:22:03.7487815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.71,A,,,*31
2025-04-07T17:22:06.5884476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.52,A,,,*3F
2025-04-07T17:22:09.4191825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.50,A,,,*3E
2025-04-07T17:22:12.2588405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.58,A,,,*3D
2025-04-07T17:22:15.0990834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.56,A,,,*34
2025-04-07T17:22:17.9496991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.47,A,,,*33
2025-04-07T17:22:20.7801878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.62,A,,,*30
2025-04-07T17:22:23.6195724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.68,A,,,*36
2025-04-07T17:22:26.4404635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.65,A,,,*36
2025-04-07T17:22:29.2898758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.65,A,,,*33
2025-04-07T17:22:32.1307326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.76,A,,,*31
2025-04-07T17:22:34.9509403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.72,A,,,*35
2025-04-07T17:22:37.8005670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.78,A,,,*31
2025-04-07T17:22:40.6209376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.64,A,,,*36
2025-04-07T17:22:43.4715898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.72,A,,,*30
2025-04-07T17:22:46.2914724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.67,A,,,*30
2025-04-07T17:22:49.1414939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.82,A,,,*39
2025-04-07T17:22:51.9822320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.74,A,,,*36
2025-04-07T17:22:54.8019448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.89,A,,,*3E
2025-04-07T17:22:57.6524818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.89,A,,,*35
2025-04-07T17:23:00.4722481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.84,A,,,*33
2025-04-07T17:23:03.3126395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.80,A,,,*37
2025-04-07T17:23:06.1624347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.78,A,,,*3F
2025-04-07T17:23:09.0031831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.89,A,,,*32
2025-04-07T17:23:11.8229491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.86,A,,,*38
2025-04-07T17:23:14.6532751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.89,A,,,*3E
2025-04-07T17:23:17.4933586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.80,A,,,*3A
2025-04-07T17:23:20.3233909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.87,A,,,*3E
2025-04-07T17:23:23.1836546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.82,A,,,*3E
2025-04-07T17:23:26.0138772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.76,A,,,*31
2025-04-07T17:23:28.8340548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.69,A,,,*3D
2025-04-07T17:23:31.6748954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.67,A,,,*3D
2025-04-07T17:23:34.5046538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.67,A,,,*3C
2025-04-07T17:23:37.3552484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.64,A,,,*32
2025-04-07T17:23:40.1953000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.59,A,,,*36
2025-04-07T17:23:43.0154632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.07,-0.56,A,,,*30
2025-04-07T17:23:45.8556103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.02,-0.54,A,,,*37
2025-04-07T17:23:48.7057842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-0.53,A,,,*3C
2025-04-07T17:23:51.5457260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.44,A,,,*34
2025-04-07T17:23:54.3565328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.52,A,,,*36
2025-04-07T17:23:57.2163519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.61,A,,,*33
2025-04-07T17:24:00.0370234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.59,A,,,*3E
2025-04-07T17:24:02.8872043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.55,A,,,*35
2025-04-07T17:24:05.7066146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.10,-0.69,A,,,*3A
2025-04-07T17:24:08.5634699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.73,A,,,*34
2025-04-07T17:24:11.3974976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.80,A,,,*3F
2025-04-07T17:24:14.2179321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.91,A,,,*3A
2025-04-07T17:24:17.0694614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.90,A,,,*39
2025-04-07T17:24:19.8880489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.92,A,,,*3A
2025-04-07T17:24:22.7380297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.90,A,,,*39
2025-04-07T17:24:25.5579277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.91,A,,,*3B
2025-04-07T17:24:28.3986624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.95,A,,,*31
2025-04-07T17:24:31.2488745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.96,-1.07,A,,,*3C
2025-04-07T17:24:34.0786283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.74,A,,,*30
2025-04-07T17:24:36.9193535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.72,A,,,*31
2025-04-07T17:24:39.7393568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.35,-0.60,A,,,*35
2025-04-07T17:24:42.5791478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.49,A,,,*31
2025-04-07T17:24:45.4296162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.30,A,,,*3D
2025-04-07T17:24:48.2499301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.11,-0.43,A,,,*32
2025-04-07T17:24:51.1000746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.33,-0.36,A,,,*30
2025-04-07T17:24:53.9199694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.47,-0.35,A,,,*30
2025-04-07T17:24:56.7709927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.89,-0.29,A,,,*3F
2025-04-07T17:24:59.6108843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.34,A,,,*37
2025-04-07T17:25:02.4309163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.44,A,,,*3D
2025-04-07T17:25:05.2616053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.38,A,,,*3C
2025-04-07T17:25:08.1012862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.45,A,,,*36
2025-04-07T17:25:10.9419438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.50,A,,,*37
2025-04-07T17:25:13.7921588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.43,A,,,*32
2025-04-07T17:25:16.6123285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.29,A,,,*3C
2025-04-07T17:25:19.4625146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.34,A,,,*30
2025-04-07T17:25:22.2709265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.35,A,,,*35
2025-04-07T17:25:25.1181201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.35,A,,,*30
2025-04-07T17:25:27.9391482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.25,A,,,*37
2025-04-07T17:25:30.7786228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.26,A,,,*30
2025-04-07T17:25:33.6089859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.25,A,,,*30
2025-04-07T17:25:36.4691723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.18,A,,,*3B
2025-04-07T17:25:39.2999134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.09,-0.23,A,,,*3C
2025-04-07T17:25:42.1400023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.14,-0.28,A,,,*3B
2025-04-07T17:25:44.9603094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.26,A,,,*30
2025-04-07T17:25:47.8104014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.84,-0.29,A,,,*32
2025-04-07T17:25:50.6299976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,-0.32,A,,,*34
2025-04-07T17:25:53.4809589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.63,-0.20,A,,,*32
2025-04-07T17:25:56.3004557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.29,-0.07,A,,,*39
2025-04-07T17:25:59.1406199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.13,-0.17,A,,,*31
2025-04-07T17:26:01.9908402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.20,A,,,*35
2025-04-07T17:26:04.8315210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.08,A,,,*33
2025-04-07T17:26:07.6615691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.08,A,,,*37
2025-04-07T17:26:10.4813306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.22,A,,,*36
2025-04-07T17:26:13.3319677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.16,A,,,*3A
2025-04-07T17:26:16.1518160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.17,A,,,*3F
2025-04-07T17:26:18.9919343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.25,A,,,*3A
2025-04-07T17:26:21.8423915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.15,A,,,*3B
2025-04-07T17:26:24.6827160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.13,A,,,*3F
2025-04-07T17:26:27.5128480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.03,A,,,*11
2025-04-07T17:26:30.3327990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.14,A,,,*11
2025-04-07T17:26:33.1734614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.27,A,,,*1B
2025-04-07T17:26:36.0131361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.23,A,,,*16
2025-04-07T17:26:38.8439586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.27,A,,,*1A
2025-04-07T17:26:41.6837784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.04,A,,,*3E
2025-04-07T17:26:44.5336932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.15,A,,,*31
2025-04-07T17:26:47.3742042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.17,A,,,*3B
2025-04-07T17:26:50.2042447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.10,A,,,*3F
2025-04-07T17:26:53.0250150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.24,A,,,*3D
2025-04-07T17:26:55.8650742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.09,A,,,*37
2025-04-07T17:26:58.7154000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.03,A,,,*3E
2025-04-07T17:27:01.5453332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,0.03,A,,,*16
2025-04-07T17:27:04.3754065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.13,A,,,*35
2025-04-07T17:27:07.2258336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.01,A,,,*36
2025-04-07T17:27:10.0555759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.06,A,,,*3D
2025-04-07T17:27:12.8764767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,0.05,A,,,*12
2025-04-07T17:27:15.7267633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-0.01,A,,,*3C
2025-04-07T17:27:18.5490897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.00,0.10,A,,,*17
2025-04-07T17:27:21.4068698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.02,A,,,*3A
2025-04-07T17:27:24.2366037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,0.16,A,,,*1B
2025-04-07T17:27:27.0767569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.77,0.07,A,,,*12
2025-04-07T17:27:29.8971064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.72,0.08,A,,,*18
2025-04-07T17:27:32.7477503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.63,0.07,A,,,*17
2025-04-07T17:27:35.5674700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.46,0.08,A,,,*1F
2025-04-07T17:27:38.4177271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,-0.04,A,,,*30
2025-04-07T17:27:41.2384880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.48,0.07,A,,,*1E
2025-04-07T17:27:44.0884038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.45,0.01,A,,,*15
2025-04-07T17:27:46.9181032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.57,-0.10,A,,,*3B
2025-04-07T17:27:49.7488293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.73,-0.00,A,,,*3C
2025-04-07T17:27:52.5885487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.70,-0.09,A,,,*36
2025-04-07T17:27:55.4391169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.74,-0.38,A,,,*30
2025-04-07T17:27:58.2790046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-0.46,A,,,*35
2025-04-07T17:28:01.1098644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.81,-0.20,A,,,*33
2025-04-07T17:28:03.9500557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.20,A,,,*37
2025-04-07T17:28:06.7703213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.86,-0.13,A,,,*34
2025-04-07T17:28:09.6200286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.96,-0.01,A,,,*36
2025-04-07T17:28:12.4500821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.02,0.02,A,,,*16
2025-04-07T17:28:15.2899989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-0.23,A,,,*33
2025-04-07T17:28:18.1309787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.30,A,,,*38
2025-04-07T17:28:20.9604075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.29,A,,,*35
2025-04-07T17:28:23.8010677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.29,A,,,*34
2025-04-07T17:28:26.6317055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.23,A,,,*3A
2025-04-07T17:28:29.4710402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.06,A,,,*38
2025-04-07T17:28:32.3137670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.06,A,,,*37
2025-04-07T17:28:35.1422025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.15,A,,,*30
2025-04-07T17:28:37.9621606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.06,A,,,*34
2025-04-07T17:28:40.8018586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.23,A,,,*3F
2025-04-07T17:28:43.6520336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.34,A,,,*30
2025-04-07T17:28:46.4841916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.40,A,,,*3C
2025-04-07T17:28:49.3230562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.29,A,,,*36
2025-04-07T17:28:52.1435079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.41,A,,,*39
2025-04-07T17:28:54.9928556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.18,A,,,*35
2025-04-07T17:28:57.8333597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.10,A,,,*39
2025-04-07T17:29:00.6740580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.00,A,,,*39
2025-04-07T17:29:03.5037344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.07,A,,,*33
2025-04-07T17:29:06.3440933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.05,A,,,*37
2025-04-07T17:29:09.1738311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.97,-0.14,A,,,*31
2025-04-07T17:29:12.0144864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.07,-0.16,A,,,*35
2025-04-07T17:29:14.8548723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.18,-0.19,A,,,*34
2025-04-07T17:29:17.6846977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.22,-0.25,A,,,*32
2025-04-07T17:29:20.5254413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.27,A,,,*37
2025-04-07T17:29:23.3582618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.39,-0.30,A,,,*3C
2025-04-07T17:29:26.1954599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.53,-0.38,A,,,*38
2025-04-07T17:29:29.0260944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.45,A,,,*32
2025-04-07T17:29:31.8556640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.58,A,,,*33
2025-04-07T17:29:34.7063062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.87,-0.59,A,,,*36
2025-04-07T17:29:37.5365199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.68,A,,,*3F
2025-04-07T17:29:40.3618815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.04,-0.73,A,,,*34
2025-04-07T17:29:43.2022508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.00,-0.63,A,,,*31
2025-04-07T17:29:46.0233943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.44,A,,,*31
2025-04-07T17:29:48.8732263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.41,A,,,*33
2025-04-07T17:29:51.7026880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.28,A,,,*3C
2025-04-07T17:29:54.5436007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.23,A,,,*32
2025-04-07T17:29:57.3637306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.25,A,,,*3E
2025-04-07T17:30:00.2032277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.21,A,,,*3B
2025-04-07T17:30:03.0337065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.06,A,,,*35
2025-04-07T17:30:05.8736517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.09,A,,,*38
2025-04-07T17:30:08.7045944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.21,A,,,*30
2025-04-07T17:30:11.5542250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.16,A,,,*31
2025-04-07T17:30:14.3890470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.15,A,,,*34
2025-04-07T17:30:17.2346880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.32,A,,,*32
2025-04-07T17:30:20.0547129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.27,A,,,*34
2025-04-07T17:30:22.9056875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.07,A,,,*34
2025-04-07T17:30:25.7451784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.13,A,,,*35
2025-04-07T17:30:28.5652714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.24,A,,,*30
2025-04-07T17:30:31.3959633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.10,A,,,*33
2025-04-07T17:30:34.2357618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.22,A,,,*35
2025-04-07T17:30:37.0865939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.26,A,,,*36
2025-04-07T17:30:39.9165950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.17,A,,,*3F
2025-04-07T17:30:42.7464335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.13,A,,,*34
2025-04-07T17:30:45.5968541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.03,A,,,*35
2025-04-07T17:30:48.4269676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,0.08,A,,,*1E
2025-04-07T17:30:51.2477230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,0.14,A,,,*1B
2025-04-07T17:30:54.0973660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,0.03,A,,,*1C
2025-04-07T17:30:56.9376335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.02,A,,,*33
2025-04-07T17:30:59.7779700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.16,A,,,*35
2025-04-07T17:31:02.5983574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.22,A,,,*33
2025-04-07T17:31:05.4487242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.29,A,,,*34
2025-04-07T17:31:08.2685337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.27,A,,,*36
2025-04-07T17:31:11.1191454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.08,A,,,*30
2025-04-07T17:31:13.9588966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.05,A,,,*3C
2025-04-07T17:31:16.7894644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.03,A,,,*3B
2025-04-07T17:31:19.6092370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.08,A,,,*39
2025-04-07T17:31:22.4496687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.05,A,,,*30
2025-04-07T17:31:25.3015271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.16,A,,,*34
2025-04-07T17:31:28.1404041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.37,A,,,*37
2025-04-07T17:31:30.9697613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.42,A,,,*33
2025-04-07T17:31:33.7906856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.35,A,,,*31
2025-04-07T17:31:36.6303523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.42,A,,,*34
2025-04-07T17:31:39.4802396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.45,A,,,*33
2025-04-07T17:31:42.3121283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.41,A,,,*3E
2025-04-07T17:31:45.1411396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.20,A,,,*3A
2025-04-07T17:31:47.9709323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.29,A,,,*30
2025-04-07T17:31:50.8212455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.22,A,,,*35
2025-04-07T17:31:53.6618988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.26,A,,,*33
2025-04-07T17:31:56.4819310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.23,A,,,*3B
2025-04-07T17:31:59.3319904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.27,A,,,*31
2025-04-07T17:32:02.1523884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.28,A,,,*3B
2025-04-07T17:32:05.0020153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.43,A,,,*31
2025-04-07T17:32:07.8430582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.38,A,,,*30
2025-04-07T17:32:10.6727898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.24,A,,,*3A
2025-04-07T17:32:13.5134730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.38,A,,,*3F
2025-04-07T17:32:16.3529919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.42,A,,,*0B
2025-04-07T17:32:19.1737456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.36,A,,,*00
2025-04-07T17:32:22.0039568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.25,A,,,*0E
2025-04-07T17:32:24.8440839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.33,A,,,*09
2025-04-07T17:32:27.6938823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.43,A,,,*0E
2025-04-07T17:32:30.5139938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.30,A,,,*0D
2025-04-07T17:32:33.3541285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.24,A,,,*02
2025-04-07T17:32:36.1850598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.35,A,,,*0E
2025-04-07T17:32:39.0247273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.37,A,,,*0F
2025-04-07T17:32:41.8652406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.25,A,,,*0A
2025-04-07T17:32:44.6953743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.44,A,,,*0D
2025-04-07T17:32:47.5353448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.46,A,,,*3C
2025-04-07T17:32:50.3661284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.41,A,,,*31
2025-04-07T17:32:53.2059281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.37,A,,,*3E
2025-04-07T17:32:56.0456165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.38,A,,,*34
2025-04-07T17:32:58.8759521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.22,A,,,*30
2025-04-07T17:33:01.7165819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.15,A,,,*3D
2025-04-07T17:33:04.5464174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.12,A,,,*39
2025-04-07T17:33:07.3870057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.15,A,,,*30
2025-04-07T17:33:10.2366519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.24,A,,,*3F
2025-04-07T17:33:13.0576758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.26,A,,,*3F
2025-04-07T17:33:15.9079533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.30,A,,,*39
2025-04-07T17:33:18.7279685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.27,A,,,*01
2025-04-07T17:33:21.5679537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.29,A,,,*00
2025-04-07T17:33:24.4176325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.29,A,,,*33
2025-04-07T17:33:27.2586403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.28,A,,,*32
2025-04-07T17:33:30.0880226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.24,A,,,*33
2025-04-07T17:33:32.9083099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.33,A,,,*3A
2025-04-07T17:33:35.7484174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.32,A,,,*36
2025-04-07T17:33:38.5992315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.24,A,,,*3A
2025-04-07T17:33:41.4388656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.11,A,,,*3F
2025-04-07T17:33:44.2696973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.19,A,,,*36
2025-04-07T17:33:47.1093312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.29,A,,,*39
2025-04-07T17:33:49.9402499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.31,A,,,*33
2025-04-07T17:33:52.7805139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.15,A,,,*32
2025-04-07T17:33:55.6180878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.24,A,,,*32
2025-04-07T17:33:58.4264287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.25,A,,,*30
2025-04-07T17:34:01.2762869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.16,A,,,*3E
2025-04-07T17:34:04.0964926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.17,A,,,*3D
2025-04-07T17:34:06.9467990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.28,A,,,*3C
2025-04-07T17:34:09.7675507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.21,A,,,*3C
2025-04-07T17:34:12.6172089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.18,A,,,*32
2025-04-07T17:34:15.4571188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.15,A,,,*3C
2025-04-07T17:34:18.2974227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.10,A,,,*35
2025-04-07T17:34:21.1180368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.09,A,,,*3D
2025-04-07T17:34:23.9680014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.19,A,,,*33
2025-04-07T17:34:26.7988096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.27,A,,,*30
2025-04-07T17:34:29.6383799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.35,A,,,*36
2025-04-07T17:34:32.4686221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.45,A,,,*37
2025-04-07T17:34:35.3091947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.42,A,,,*30
2025-04-07T17:34:38.1289507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.37,A,,,*3E
2025-04-07T17:34:40.9694136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.42,A,,,*3E
2025-04-07T17:34:43.7999361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.44,A,,,*32
2025-04-07T17:34:46.6497117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.51,A,,,*36
2025-04-07T17:34:49.4700468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.61,A,,,*3C
2025-04-07T17:34:52.3098342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.68,A,,,*3B
2025-04-07T17:34:55.1505822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.52,A,,,*3D
2025-04-07T17:34:58.0001337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.46,A,,,*34
2025-04-07T17:35:00.8205258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.38,A,,,*3B
2025-04-07T17:35:03.6505175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.29,A,,,*3B
2025-04-07T17:35:06.5115174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.24,A,,,*3C
2025-04-07T17:35:09.3312860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.26,A,,,*31
2025-04-07T17:35:12.1620021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.25,A,,,*33
2025-04-07T17:35:15.0018293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.16,A,,,*33
2025-04-07T17:35:17.8315719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.26,A,,,*3C
2025-04-07T17:35:20.6716617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.26,A,,,*3E
2025-04-07T17:35:23.5124738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.32,A,,,*38
2025-04-07T17:35:26.3428118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.24,A,,,*3E
2025-04-07T17:35:29.1924510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.30,A,,,*37
2025-04-07T17:35:32.0126901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.19,A,,,*39
2025-04-07T17:35:34.8533655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.32,A,,,*36
2025-04-07T17:35:37.6934522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.31,A,,,*34
2025-04-07T17:35:40.5232349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.33,A,,,*38
2025-04-07T17:35:43.3641132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.42,A,,,*3C
2025-04-07T17:35:46.1941266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.47,A,,,*3B
2025-04-07T17:35:49.0341142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.38,A,,,*3F
2025-04-07T17:35:51.8741345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.39,A,,,*35
2025-04-07T17:35:54.7042225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.50,A,,,*3E
2025-04-07T17:35:57.5450967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.53,A,,,*3C
2025-04-07T17:36:00.3951673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.72,A,,,*30
2025-04-07T17:36:03.2148199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.81,A,,,*3A
2025-04-07T17:36:06.0549467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.93,A,,,*3C
2025-04-07T17:36:08.9053707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.91,A,,,*3E
2025-04-07T17:36:11.7261309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.94,A,,,*39
2025-04-07T17:36:14.5757730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.86,A,,,*3A
2025-04-07T17:36:17.3961055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.70,A,,,*33
2025-04-07T17:36:20.2368097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.64,A,,,*3A
2025-04-07T17:36:23.0668853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.52,A,,,*3B
2025-04-07T17:36:25.9066529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.36,A,,,*39
2025-04-07T17:36:28.7368214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.06,A,,,*38
2025-04-07T17:36:31.5767727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.04,A,,,*16
2025-04-07T17:36:34.4169960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,0.04,A,,,*1D
2025-04-07T17:36:37.2471535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,0.02,A,,,*16
2025-04-07T17:36:40.0878589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.12,A,,,*37
2025-04-07T17:36:42.9381386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.26,A,,,*39
2025-04-07T17:36:45.7585397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.39,A,,,*35
2025-04-07T17:36:48.5984160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.33,A,,,*36
2025-04-07T17:36:51.4288953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.47,A,,,*32
2025-04-07T17:36:54.2688183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.37,A,,,*31
2025-04-07T17:36:57.0991638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.40,A,,,*32
2025-04-07T17:36:59.9490593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.31,A,,,*37
2025-04-07T17:37:02.7790988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.35,A,,,*38
2025-04-07T17:37:05.6110115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.22,A,,,*3E
2025-04-07T17:37:08.4499670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.12,A,,,*3F
2025-04-07T17:37:11.2995919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.20,A,,,*3E
2025-04-07T17:37:14.1298602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.42,A,,,*3C
2025-04-07T17:37:16.9701993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.37,A,,,*37
2025-04-07T17:37:19.8101656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.37,A,,,*34
2025-04-07T17:37:22.6433867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.42,A,,,*33
2025-04-07T17:37:25.4811962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.41,A,,,*34
2025-04-07T17:37:28.3110168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.46,A,,,*31
2025-04-07T17:37:31.1513878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.43,A,,,*31
2025-04-07T17:37:33.9714538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.51,A,,,*35
2025-04-07T17:37:36.8115781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.47,A,,,*33
2025-04-07T17:37:39.6614464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.38,A,,,*3F
2025-04-07T17:37:42.4842137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.28,A,,,*3F
2025-04-07T17:37:45.3122061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.36,A,,,*31
2025-04-07T17:37:48.1521043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.30,A,,,*32
2025-04-07T17:37:50.9930922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.31,A,,,*30
2025-04-07T17:37:53.8226689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.36,A,,,*32
2025-04-07T17:37:56.6733128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.21,A,,,*34
2025-04-07T17:37:59.4930295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.32,A,,,*39
2025-04-07T17:38:02.3531660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.36,A,,,*33
2025-04-07T17:38:05.1735266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.42,A,,,*3D
2025-04-07T17:38:08.0241650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.32,A,,,*3C
2025-04-07T17:38:10.8439246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.41,A,,,*36
2025-04-07T17:38:13.6665005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.35,A,,,*35
2025-04-07T17:38:16.5008487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.32,A,,,*31
2025-04-07T17:38:19.3503841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.36,A,,,*37
2025-04-07T17:38:22.1711406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.41,A,,,*3A
2025-04-07T17:38:25.0107648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.44,A,,,*30
2025-04-07T17:38:27.8416565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.41,A,,,*31
2025-04-07T17:38:30.6812581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.46,A,,,*3E
2025-04-07T17:38:33.5213571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.51,A,,,*3B
2025-04-07T17:38:36.3716532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.65,A,,,*3D
2025-04-07T17:38:39.1922864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.74,A,,,*3B
2025-04-07T17:38:42.0219737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.83,A,,,*36
2025-04-07T17:38:44.8819037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.79,A,,,*39
2025-04-07T17:38:47.7127270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.71,A,,,*34
2025-04-07T17:38:50.5330246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.60,A,,,*31
2025-04-07T17:38:53.3828687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.45,A,,,*34
2025-04-07T17:38:56.2228434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.34,A,,,*31
2025-04-07T17:38:59.0434013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.34,A,,,*32
2025-04-07T17:39:01.8837286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.31,A,,,*34
2025-04-07T17:39:04.7141050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.40,A,,,*36
2025-04-07T17:39:07.5536163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.57,A,,,*39
2025-04-07T17:39:10.4042488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.51,A,,,*3E
2025-04-07T17:39:13.2239955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.54,A,,,*3A
2025-04-07T17:39:16.0644326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.48,A,,,*38
2025-04-07T17:39:18.8951099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.38,A,,,*39
2025-04-07T17:39:21.7446627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.21,A,,,*32
2025-04-07T17:39:24.5652991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.35,A,,,*35
2025-04-07T17:39:27.4056522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.39,A,,,*31
2025-04-07T17:39:30.2453315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.53,A,,,*31
2025-04-07T17:39:33.0753700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.52,A,,,*30
2025-04-07T17:39:35.9262141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.53,A,,,*3A
2025-04-07T17:39:38.7466232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.47,A,,,*3B
2025-04-07T17:39:41.5859376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.51,A,,,*32
2025-04-07T17:39:44.4369045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.50,A,,,*35
2025-04-07T17:39:47.2766043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.56,A,,,*31
2025-04-07T17:39:50.1069265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.65,A,,,*39
2025-04-07T17:39:52.9273139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.67,A,,,*34
2025-04-07T17:39:55.7878314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.72,A,,,*33
2025-04-07T17:39:58.6070792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.68,A,,,*34
2025-04-07T17:40:01.4379640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.64,A,,,*30
2025-04-07T17:40:04.2874942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.59,A,,,*36
2025-04-07T17:40:07.1281576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.60,A,,,*34
2025-04-07T17:40:09.9479247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.39,A,,,*3C
2025-04-07T17:40:12.7789649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.44,A,,,*31
2025-04-07T17:40:15.6188419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.38,A,,,*32
2025-04-07T17:40:18.4593508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.29,A,,,*3C
2025-04-07T17:40:21.3095630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.16,A,,,*3A
2025-04-07T17:40:24.1298177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.21,A,,,*31
2025-04-07T17:40:26.9792972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.13,A,,,*33
2025-04-07T17:40:29.8000784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.27,A,,,*30
2025-04-07T17:40:32.6502637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.40,A,,,*36
2025-04-07T17:40:35.4700814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.42,A,,,*3E
2025-04-07T17:40:38.3100461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.51,A,,,*3B
2025-04-07T17:40:41.1610289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.44,A,,,*3B
2025-04-07T17:40:44.0012330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.32,A,,,*3E
2025-04-07T17:40:46.8306211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.48,A,,,*37
2025-04-07T17:40:49.6708879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.40,A,,,*3F
2025-04-07T17:40:52.4916929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.38,A,,,*31
2025-04-07T17:40:55.3410899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.55,A,,,*35
2025-04-07T17:40:58.1814369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.68,A,,,*02
2025-04-07T17:41:01.0122054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.62,A,,,*0B
2025-04-07T17:41:03.8516797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.74,A,,,*3B
2025-04-07T17:41:06.6827770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.79,A,,,*31
2025-04-07T17:41:09.5124948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.94,A,,,*36
2025-04-07T17:41:12.3631164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.94,A,,,*3C
2025-04-07T17:41:15.1929233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.87,A,,,*38
2025-04-07T17:41:18.0132823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.87,A,,,*39
2025-04-07T17:41:20.8638612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.85,A,,,*39
2025-04-07T17:41:23.7036619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.70,A,,,*37
2025-04-07T17:41:26.5433378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.72,A,,,*34
2025-04-07T17:41:29.3743064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.83,A,,,*3B
2025-04-07T17:41:32.2142836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.95,A,,,*39
2025-04-07T17:41:35.0443435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.95,A,,,*3C
2025-04-07T17:41:37.8843487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.97,A,,,*3D
2025-04-07T17:41:40.7247392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.83,A,,,*32
2025-04-07T17:41:43.5445268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.65,A,,,*32
2025-04-07T17:41:46.3752681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.53,A,,,*31
2025-04-07T17:41:49.2252642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.53,A,,,*3C
2025-04-07T17:41:52.0460433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.53,A,,,*36
2025-04-07T17:41:54.9058420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.72,A,,,*3D
2025-04-07T17:41:57.7360298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.87,A,,,*3B
2025-04-07T17:42:00.5765216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.86,A,,,*33
2025-04-07T17:42:03.4066888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.79,A,,,*34
2025-04-07T17:42:06.2461882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.74,A,,,*32
2025-04-07T17:42:09.0868620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.59,A,,,*3F
2025-04-07T17:42:11.9167944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.56,A,,,*3E
2025-04-07T17:42:14.7373956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.69,A,,,*30
2025-04-07T17:42:17.5872396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.76,A,,,*3E
2025-04-07T17:42:20.4273345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.88,A,,,*0E
2025-04-07T17:42:23.2601412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.93,A,,,*3E
2025-04-07T17:42:26.0975862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.92,A,,,*31
2025-04-07T17:42:28.9378317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.86,A,,,*02
2025-04-07T17:42:31.7540181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.86,A,,,*01
2025-04-07T17:42:34.5944976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.83,A,,,*36
2025-04-07T17:42:37.4343409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.85,A,,,*35
2025-04-07T17:42:40.2650990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.91,A,,,*37
2025-04-07T17:42:43.0849960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.87,A,,,*33
2025-04-07T17:42:45.9256437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.82,A,,,*37
2025-04-07T17:42:48.7556228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.75,A,,,*3C
2025-04-07T17:42:51.5954273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.79,A,,,*36
2025-04-07T17:42:54.4361667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.69,A,,,*30
2025-04-07T17:42:57.2663212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.64,A,,,*3D
2025-04-07T17:43:00.1060097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.65,A,,,*3B
2025-04-07T17:43:02.9566342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.69,A,,,*34
2025-04-07T17:43:05.7768443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.66,A,,,*3C
2025-04-07T17:43:08.6264988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.61,A,,,*38
2025-04-07T17:43:11.4671482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.65,A,,,*3D
2025-04-07T17:43:14.2969018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.62,A,,,*3D
2025-04-07T17:43:17.1368970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.65,A,,,*3A
2025-04-07T17:43:19.9773935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.58,A,,,*35
2025-04-07T17:43:22.7981006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.72,A,,,*3B
2025-04-07T17:43:25.6284616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.64,A,,,*06
2025-04-07T17:43:28.4681528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.65,A,,,*0F
2025-04-07T17:43:31.2988573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.61,A,,,*0A
2025-04-07T17:43:34.1384606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.70,A,,,*03
2025-04-07T17:43:36.9891807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.68,A,,,*0B
2025-04-07T17:43:39.8292882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.78,A,,,*37
2025-04-07T17:43:42.6591935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.83,A,,,*31
2025-04-07T17:43:45.4796937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.78,A,,,*37
2025-04-07T17:43:48.3393254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.77,A,,,*3B
2025-04-07T17:43:51.1693900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.62,A,,,*3B
2025-04-07T17:43:53.9898346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.53,A,,,*08
2025-04-07T17:43:56.8304979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.50,A,,,*0E
2025-04-07T17:43:59.6600995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.49,A,,,*05
2025-04-07T17:44:02.5003337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.45,A,,,*05
2025-04-07T17:44:05.3411319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.52,A,,,*0C
2025-04-07T17:44:08.1709354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.66,A,,,*06
2025-04-07T17:44:11.0215764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.64,A,,,*08
2025-04-07T17:44:13.8612488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.72,A,,,*00
2025-04-07T17:44:16.6917457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.73,A,,,*3D
2025-04-07T17:44:19.5216951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.83,A,,,*3F
2025-04-07T17:44:22.3724819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.76,A,,,*38
2025-04-07T17:44:25.2026019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.81,A,,,*3D
2025-04-07T17:44:28.0241490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.78,A,,,*0A
2025-04-07T17:44:30.8630236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.85,A,,,*02
2025-04-07T17:44:33.7030789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.80,A,,,*0C
2025-04-07T17:44:36.5332027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.97,A,,,*03
2025-04-07T17:44:39.3729531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.86,A,,,*05
2025-04-07T17:44:42.2237579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.91,A,,,*3D
2025-04-07T17:44:45.0540729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.75,A,,,*37
2025-04-07T17:44:47.8835549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.76,A,,,*3C
2025-04-07T17:44:50.7342248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.71,A,,,*3F
2025-04-07T17:44:53.5585738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.82,A,,,*30
2025-04-07T17:44:56.3848747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.73,A,,,*38
2025-04-07T17:44:59.2245698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.85,A,,,*39
2025-04-07T17:45:02.0651242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.95,A,,,*36
2025-04-07T17:45:04.9153310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.88,A,,,*35
2025-04-07T17:45:07.7356253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.87,A,,,*35
2025-04-07T17:45:10.5852478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.96,A,,,*02
2025-04-07T17:45:13.4151163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-1.06,A,,,*3C
2025-04-07T17:45:16.2558842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.98,A,,,*3E
2025-04-07T17:45:19.0955400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-1.12,A,,,*0A
2025-04-07T17:45:21.9162802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-1.08,A,,,*32
2025-04-07T17:45:24.7468224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.98,A,,,*35
2025-04-07T17:45:27.5865623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.87,A,,,*37
2025-04-07T17:45:30.4264069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.87,A,,,*3B
2025-04-07T17:45:33.2766593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.79,A,,,*3B
2025-04-07T17:45:36.1075625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.79,A,,,*33
2025-04-07T17:45:38.9473480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.81,A,,,*34
2025-04-07T17:45:41.7680473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.74,A,,,*3D
2025-04-07T17:45:44.6073999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.65,A,,,*38
2025-04-07T17:45:47.4381438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.61,A,,,*3C
2025-04-07T17:45:50.2877807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.52,A,,,*3D
2025-04-07T17:45:53.1087981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.51,A,,,*3F
2025-04-07T17:45:55.9512933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.57,A,,,*36
2025-04-07T17:45:58.7786063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.47,A,,,*37
2025-04-07T17:46:01.6188522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.55,A,,,*09
2025-04-07T17:46:04.4687833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.56,A,,,*0A
2025-04-07T17:46:07.2891123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.53,A,,,*09
2025-04-07T17:46:10.1397546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.53,A,,,*0D
2025-04-07T17:46:12.9794180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.66,A,,,*0E
2025-04-07T17:46:15.8004275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.76,A,,,*09
2025-04-07T17:46:18.6404988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.94,A,,,*01
2025-04-07T17:46:21.4904605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-1.03,A,,,*07
2025-04-07T17:46:24.3102542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-1.13,A,,,*0F
2025-04-07T17:46:27.1410410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-1.20,A,,,*0D
2025-04-07T17:46:29.9812816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-1.12,A,,,*0F
2025-04-07T17:46:32.8207172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-1.06,A,,,*0F
2025-04-07T17:46:35.6515991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-1.03,A,,,*37
2025-04-07T17:46:38.4915395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.93,A,,,*30
2025-04-07T17:46:41.3212947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.92,A,,,*35
2025-04-07T17:46:44.1622774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.86,A,,,*35
2025-04-07T17:46:47.0117508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.95,A,,,*39
2025-04-07T17:46:49.8382174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-1.09,A,,,*3D
2025-04-07T17:46:52.6684005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-1.08,A,,,*30
2025-04-07T17:46:55.5087446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-1.05,A,,,*3B
2025-04-07T17:46:58.3290077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.99,A,,,*3A
2025-04-07T17:47:01.1689474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.84,A,,,*34
2025-04-07T17:47:03.9996335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.72,A,,,*3E
2025-04-07T17:47:06.8492841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.83,A,,,*02
2025-04-07T17:47:09.6700531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.83,A,,,*00
2025-04-07T17:47:12.5296327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.83,A,,,*03
2025-04-07T17:47:15.3602371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.77,A,,,*0F
2025-04-07T17:47:18.1804869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.87,A,,,*0A
2025-04-07T17:47:21.0309087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.84,A,,,*03
2025-04-07T17:47:23.8504210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.85,A,,,*04
2025-04-07T17:47:26.6906822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.93,A,,,*0F
2025-04-07T17:47:29.5306147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-1.08,A,,,*03
2025-04-07T17:47:32.3811678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-1.13,A,,,*0A
2025-04-07T17:47:35.2013031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-1.08,A,,,*33
2025-04-07T17:47:38.0316561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-1.07,A,,,*0F
2025-04-07T17:47:40.8715370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-1.01,A,,,*34
2025-04-07T17:47:43.7218716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.95,A,,,*36
2025-04-07T17:47:46.5423692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.88,A,,,*0B
2025-04-07T17:47:49.3926468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.88,A,,,*04
2025-04-07T17:47:52.2325039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.93,A,,,*01
2025-04-07T17:47:55.0531683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.97,A,,,*06
2025-04-07T17:47:57.8935139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-1.10,A,,,*0D
2025-04-07T17:48:00.7431794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-1.14,A,,,*01
2025-04-07T17:48:03.5729927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-1.15,A,,,*09
2025-04-07T17:48:06.4140247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-1.20,A,,,*0C
2025-04-07T17:48:09.2338143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-1.14,A,,,*0C
2025-04-07T17:48:12.0736092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-1.16,A,,,*0E
2025-04-07T17:48:14.9046034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-1.13,A,,,*0D
2025-04-07T17:48:17.7540621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-1.13,A,,,*0D
2025-04-07T17:48:20.5943008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-1.04,A,,,*0A
2025-04-07T17:48:23.4250788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-1.08,A,,,*04
2025-04-07T17:48:26.2480637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-1.01,A,,,*0A
2025-04-07T17:48:29.1074836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.98,A,,,*3D
2025-04-07T17:48:31.9258510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-1.03,A,,,*3C
2025-04-07T17:48:34.7754180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-1.05,A,,,*39
2025-04-07T17:48:37.6057133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-1.00,A,,,*31
2025-04-07T17:48:40.4259604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.99,A,,,*3F
2025-04-07T17:48:43.2660325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-1.06,A,,,*3C
2025-04-07T17:48:46.1060751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-1.03,A,,,*0F
2025-04-07T17:48:48.9562819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.95,A,,,*06
2025-04-07T17:48:51.7866812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.98,A,,,*0A
2025-04-07T17:48:54.6073329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.91,A,,,*07
2025-04-07T17:48:57.4676142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.85,A,,,*07
2025-04-07T17:49:00.2876844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.73,A,,,*0D
2025-04-07T17:49:03.1176352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.86,A,,,*05
2025-04-07T17:49:05.9683146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.95,A,,,*05
2025-04-07T17:49:08.8079907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-1.09,A,,,*04
2025-04-07T17:49:11.6478385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-1.02,A,,,*08
2025-04-07T17:49:14.4686882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-1.21,A,,,*0A
2025-04-07T17:49:17.3186447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-1.21,A,,,*06
2025-04-07T17:49:20.1385481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-1.10,A,,,*05
2025-04-07T17:49:22.9787166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.99,A,,,*0F
2025-04-07T17:49:25.8092799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-1.08,A,,,*04
2025-04-07T17:49:28.6493322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-1.04,A,,,*3C
2025-04-07T17:49:31.4999139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-1.02,A,,,*3B
2025-04-07T17:49:34.3195821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-1.04,A,,,*0B
2025-04-07T17:49:37.1499656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-1.11,A,,,*0F
2025-04-07T17:49:40.0102105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-1.00,A,,,*35
2025-04-07T17:49:42.8306902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.99,A,,,*09
2025-04-07T17:49:45.6804403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-1.05,A,,,*08
2025-04-07T17:49:48.5003583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-1.02,A,,,*37
2025-04-07T17:49:51.3508666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.95,A,,,*01
2025-04-07T17:49:54.1711923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-1.09,A,,,*0D
2025-04-07T17:49:57.0214825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-1.01,A,,,*05
2025-04-07T17:49:59.8413574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.93,A,,,*00
2025-04-07T17:50:02.6919709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.94,A,,,*07
2025-04-07T17:50:05.5320778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.92,A,,,*07
2025-04-07T17:50:08.3721579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.88,A,,,*06
2025-04-07T17:50:11.1929205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.92,A,,,*04
2025-04-07T17:50:14.0422245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.87,A,,,*08
2025-04-07T17:50:16.8729489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.90,A,,,*02
2025-04-07T17:50:19.6950341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.97,A,,,*0B
2025-04-07T17:50:22.5530067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.92,A,,,*00
2025-04-07T17:50:25.3732520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.88,A,,,*08
2025-04-07T17:50:28.2238787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.95,A,,,*01
2025-04-07T17:50:31.0542360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.91,A,,,*07
2025-04-07T17:50:33.8743750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.92,A,,,*00
2025-04-07T17:50:36.7142074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.91,A,,,*01
2025-04-07T17:50:39.5549034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-1.01,A,,,*0B
2025-04-07T17:50:42.4049744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-1.04,A,,,*08
2025-04-07T17:50:45.2250275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-1.01,A,,,*35
2025-04-07T17:50:48.0553478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-1.06,A,,,*3D
2025-04-07T17:50:50.9149941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-1.08,A,,,*3C
2025-04-07T17:50:53.7350160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.90,A,,,*06
2025-04-07T17:50:56.5856670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.83,A,,,*0E
2025-04-07T17:50:59.4159892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-1.01,A,,,*09
2025-04-07T17:51:02.2563609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.83,A,,,*01
2025-04-07T17:51:05.0710365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.89,A,,,*06
2025-04-07T17:51:07.9119061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-1.00,A,,,*09
2025-04-07T17:51:10.7526039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-1.06,A,,,*08
2025-04-07T17:51:13.5822995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.94,A,,,*04
2025-04-07T17:51:16.4231371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.88,A,,,*0A
2025-04-07T17:51:19.2630779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.85,A,,,*02
2025-04-07T17:51:22.0929361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.83,A,,,*0C
2025-04-07T17:51:24.9334408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.86,A,,,*01
2025-04-07T17:51:27.7637542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.91,A,,,*07
2025-04-07T17:51:30.6034139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-1.13,A,,,*09
2025-04-07T17:51:33.4437198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-1.08,A,,,*03
2025-04-07T17:51:36.2744474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-1.26,A,,,*0E
2025-04-07T17:51:39.1144188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-1.19,A,,,*07
2025-04-07T17:51:41.9348494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-1.04,A,,,*02
2025-04-07T17:51:44.7844040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.92,A,,,*07
2025-04-07T17:51:47.6248288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.95,A,,,*0A
2025-04-07T17:51:50.4452207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.81,A,,,*07
2025-04-07T17:51:53.2956821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.93,A,,,*03
2025-04-07T17:51:56.1156629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.90,A,,,*03
2025-04-07T17:51:58.9663115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.89,A,,,*0D
2025-04-07T17:52:01.7860638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.87,A,,,*07
2025-04-07T17:52:04.6265422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.81,A,,,*02
2025-04-07T17:52:07.4562589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.76,A,,,*08
2025-04-07T17:52:10.3068801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.82,A,,,*01
2025-04-07T17:52:13.1463987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.75,A,,,*08
2025-04-07T17:52:15.9866988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.89,A,,,*09
2025-04-07T17:52:18.8075343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.85,A,,,*09
2025-04-07T17:52:21.6376568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.81,A,,,*00
2025-04-07T17:52:24.4873099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.84,A,,,*06
2025-04-07T17:52:27.3284054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.94,A,,,*38
2025-04-07T17:52:30.1684287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.82,A,,,*04
2025-04-07T17:52:32.9879903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.87,A,,,*0B
2025-04-07T17:52:35.8380096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.76,A,,,*0B
2025-04-07T17:52:38.6687739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.78,A,,,*05
2025-04-07T17:52:41.5091283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.85,A,,,*0A
2025-04-07T17:52:44.3291801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.81,A,,,*05
2025-04-07T17:52:47.1788628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.95,A,,,*02
2025-04-07T17:52:49.9998016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-1.04,A,,,*0B
2025-04-07T17:52:52.8497579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.97,A,,,*00
2025-04-07T17:52:55.6900833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.81,A,,,*02
2025-04-07T17:52:58.5201387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-1.03,A,,,*04
2025-04-07T17:53:01.3605770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.86,A,,,*04
2025-04-07T17:53:04.2004115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.85,A,,,*06
2025-04-07T17:53:07.0304724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.87,A,,,*08
2025-04-07T17:53:09.8711499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-1.04,A,,,*0C
2025-04-07T17:53:12.6911011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.93,A,,,*03
2025-04-07T17:53:15.5417467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-1.03,A,,,*0C
2025-04-07T17:53:18.3719395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-1.10,A,,,*07
2025-04-07T17:53:21.2021543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-1.18,A,,,*0E
2025-04-07T17:53:24.0319242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-1.08,A,,,*07
2025-04-07T17:53:26.8718043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-1.06,A,,,*03
2025-04-07T17:53:29.7218736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-1.00,A,,,*0F
2025-04-07T17:53:32.5428683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.90,A,,,*01
2025-04-07T17:53:35.3930326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.98,A,,,*0E
2025-04-07T17:53:38.2330619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-1.09,A,,,*06
2025-04-07T17:53:41.0532553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.98,A,,,*0C
2025-04-07T17:53:43.9028911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.96,A,,,*05
2025-04-07T17:53:46.7430318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-1.03,A,,,*0F
2025-04-07T17:53:49.5737680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.89,A,,,*08
2025-04-07T17:53:52.4135148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.91,A,,,*07
2025-04-07T17:53:55.2344639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.98,A,,,*09
2025-04-07T17:53:58.0645313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-1.00,A,,,*0C
2025-04-07T17:54:00.9184236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.97,A,,,*01
2025-04-07T17:54:03.7543910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-1.00,A,,,*04
2025-04-07T17:54:06.5746401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.92,A,,,*0E
2025-04-07T17:54:09.4252661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-1.01,A,,,*0C
2025-04-07T17:54:12.2649410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-1.08,A,,,*0D
2025-04-07T17:54:15.1055972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-1.05,A,,,*30
2025-04-07T17:54:17.9352968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-1.08,A,,,*06
2025-04-07T17:54:20.7754675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-1.11,A,,,*3C
2025-04-07T17:54:23.6056977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-1.00,A,,,*34
2025-04-07T17:54:26.4262087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-1.03,A,,,*36
2025-04-07T17:54:29.2867744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-1.07,A,,,*0B
2025-04-07T17:54:32.1167366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.87,A,,,*03
2025-04-07T17:54:34.9565247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.70,A,,,*03
2025-04-07T17:54:37.7873920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.72,A,,,*0F
2025-04-07T17:54:40.6274127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.62,A,,,*08
2025-04-07T17:54:43.4677825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.60,A,,,*32
2025-04-07T17:54:46.2977177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.72,A,,,*0A
2025-04-07T17:54:49.1374688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.74,A,,,*0A
2025-04-07T17:54:51.9682005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.79,A,,,*07
2025-04-07T17:54:54.8087447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.83,A,,,*04
2025-04-07T17:54:57.6287838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.77,A,,,*07
2025-04-07T17:55:00.4789488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.72,A,,,*0B
2025-04-07T17:55:03.3186322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.85,A,,,*0B
2025-04-07T17:55:06.1390987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.86,A,,,*06
2025-04-07T17:55:08.9697171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.88,A,,,*0F
2025-04-07T17:55:11.8093963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.96,A,,,*06
2025-04-07T17:55:14.6600572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-1.10,A,,,*0C
2025-04-07T17:55:17.4795870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-1.16,A,,,*03
2025-04-07T17:55:20.3304344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-1.09,A,,,*07
2025-04-07T17:55:23.1591751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-1.08,A,,,*07
2025-04-07T17:55:25.9958918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-1.23,A,,,*0A
2025-04-07T17:55:28.8267736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-1.05,A,,,*0A
2025-04-07T17:55:31.6467808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-1.08,A,,,*06
2025-04-07T17:55:34.4873031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-1.06,A,,,*0B
2025-04-07T17:55:37.3369719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.97,A,,,*03
2025-04-07T17:55:40.1776837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.81,A,,,*04
2025-04-07T17:55:43.0073984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.85,A,,,*00
2025-04-07T17:55:45.8476096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.72,A,,,*03
2025-04-07T17:55:48.6677383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.79,A,,,*05
2025-04-07T17:55:51.5076884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.77,A,,,*09
2025-04-07T17:55:54.3582274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.81,A,,,*00
2025-04-07T17:55:57.1883707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.84,A,,,*04
2025-04-07T17:56:00.0091928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.80,A,,,*0F
2025-04-07T17:56:02.8490957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.82,A,,,*02
2025-04-07T17:56:05.6892776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.99,A,,,*0F
2025-04-07T17:56:08.5191652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.91,A,,,*0D
2025-04-07T17:56:11.3698021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.94,A,,,*08
2025-04-07T17:56:14.1896737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.92,A,,,*03
2025-04-07T17:56:17.0297895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.83,A,,,*02
2025-04-07T17:56:19.8804283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.77,A,,,*06
2025-04-07T17:56:22.7002152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.88,A,,,*0B
2025-04-07T17:56:25.5409356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.87,A,,,*00
2025-04-07T17:56:28.3707888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.93,A,,,*01
2025-04-07T17:56:31.2214186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.95,A,,,*05
2025-04-07T17:56:34.0411066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.85,A,,,*05
2025-04-07T17:56:36.8811085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.83,A,,,*06
2025-04-07T17:56:39.7217856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.72,A,,,*01
2025-04-07T17:56:42.5517106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.66,A,,,*07
2025-04-07T17:56:45.3921626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.71,A,,,*0B
2025-04-07T17:56:48.2418681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.83,A,,,*02
2025-04-07T17:56:51.0619945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.60,A,,,*09
2025-04-07T17:56:53.9126796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.76,A,,,*0A
2025-04-07T17:56:56.7523765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.73,A,,,*0D
2025-04-07T17:56:59.5833194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.60,A,,,*0D
2025-04-07T17:57:02.4231443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.64,A,,,*0A
2025-04-07T17:57:05.2528961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.77,A,,,*09
2025-04-07T17:57:08.0931622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.77,A,,,*09
2025-04-07T17:57:10.9139172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.94,A,,,*0D
2025-04-07T17:57:13.7635544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-1.05,A,,,*0B
2025-04-07T17:57:16.6038114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-1.02,A,,,*05
2025-04-07T17:57:19.4345825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-1.11,A,,,*09
2025-04-07T17:57:22.2544293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-1.12,A,,,*04
2025-04-07T17:57:25.1142948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-1.19,A,,,*0E
2025-04-07T17:57:27.9445450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-1.15,A,,,*04
2025-04-07T17:57:30.7848761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.69,-1.16,A,,,*05
2025-04-07T17:57:33.6149811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.68,-1.18,A,,,*0A
2025-04-07T17:57:36.4556491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.63,-1.17,A,,,*0E
2025-04-07T17:57:39.2953454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.55,-1.03,A,,,*0E
2025-04-07T17:57:42.1161038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-1.06,A,,,*00
2025-04-07T17:57:44.9657364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-1.07,A,,,*09
2025-04-07T17:57:47.7960685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-1.03,A,,,*0A
2025-04-07T17:57:50.6162650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.90,A,,,*01
2025-04-07T17:57:53.4567012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.98,A,,,*09
2025-04-07T17:57:56.3069222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.93,A,,,*00
2025-04-07T17:57:59.1475868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.84,A,,,*06
2025-04-07T17:58:01.9776014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.81,A,,,*02
2025-04-07T17:58:04.8173436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.85,A,,,*04
2025-04-07T17:58:07.6481020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.67,A,,,*0C
2025-04-07T17:58:10.4778189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.72,A,,,*03
2025-04-07T17:58:13.3077848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.77,A,,,*08
2025-04-07T17:58:16.1584485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.75,A,,,*09
2025-04-07T17:58:18.9983091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.78,A,,,*07
2025-04-07T17:58:21.8183015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.80,A,,,*02
2025-04-07T17:58:24.6686750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.77,A,,,*0A
2025-04-07T17:58:27.5089421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.73,A,,,*01
2025-04-07T17:58:30.3396596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.64,A,,,*07
2025-04-07T17:58:33.1793365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.63,A,,,*0A
2025-04-07T17:58:36.0192494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.72,A,,,*0C
2025-04-07T17:58:38.8498363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.68,A,,,*08
2025-04-07T17:58:41.6703740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.64,A,,,*08
2025-04-07T17:58:44.5200350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.64,-0.75,A,,,*0C
2025-04-07T17:58:47.3606254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.66,A,,,*0D
2025-04-07T17:58:50.1807131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.62,A,,,*08
2025-04-07T17:58:53.0312361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.64,A,,,*0C
2025-04-07T17:58:55.8708845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.54,A,,,*0A
2025-04-07T17:58:58.7016184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.52,A,,,*0B
2025-04-07T17:59:01.5419686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.55,A,,,*09
2025-04-07T17:59:04.3761269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.44,A,,,*06
2025-04-07T17:59:07.2119314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.42,A,,,*0F
2025-04-07T17:59:10.0526223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.48,A,,,*0B
2025-04-07T17:59:12.8822319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.41,A,,,*0C
2025-04-07T17:59:15.7227255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.50,A,,,*0F
2025-04-07T17:59:18.5529532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.47,A,,,*09
2025-04-07T17:59:21.3930031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.48,A,,,*01
2025-04-07T17:59:24.2128462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.60,A,,,*09
2025-04-07T17:59:27.0536883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.71,A,,,*0E
2025-04-07T17:59:29.9038880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.61,A,,,*0B
2025-04-07T17:59:32.7339198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.61,A,,,*0B
2025-04-07T17:59:35.5735676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.59,A,,,*00
2025-04-07T17:59:38.3937656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.52,A,,,*0C
2025-04-07T17:59:41.2301985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.44,A,,,*06
2025-04-07T17:59:44.0705815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.57,A,,,*0B
2025-04-07T17:59:46.8909877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.64,A,,,*0A
2025-04-07T17:59:49.7212268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.59,A,,,*00
2025-04-07T17:59:52.5814540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.55,A,,,*0A
2025-04-07T17:59:55.4111864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.48,A,,,*03
2025-04-07T17:59:58.2515111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.31,A,,,*0F
2025-04-07T18:00:01.0818782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.33,A,,,*0A
2025-04-07T18:00:03.9220771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.39,A,,,*06
2025-04-07T18:00:06.7418422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.48,A,,,*01
2025-04-07T18:00:09.5925036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.58,A,,,*00
2025-04-07T18:00:12.4321658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.73,A,,,*0D
2025-04-07T18:00:15.2529279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.67,A,,,*09
2025-04-07T18:00:18.1025653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.65,A,,,*07
2025-04-07T18:00:20.9333102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.63,A,,,*08
2025-04-07T18:00:23.7730030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.62,A,,,*0E
2025-04-07T18:00:26.5937600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.58,A,,,*02
2025-04-07T18:00:29.4433880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.64,A,,,*0B
2025-04-07T18:00:32.2840737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.72,A,,,*03
2025-04-07T18:00:35.1237387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.68,A,,,*03
2025-04-07T18:00:37.9544612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.66,A,,,*0B
2025-04-07T18:00:40.7941396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.67,A,,,*04
2025-04-07T18:00:43.6248801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.76,A,,,*08
2025-04-07T18:00:46.4446605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.82,A,,,*04
2025-04-07T18:00:49.3052406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.78,A,,,*04
2025-04-07T18:00:52.1250185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.79,A,,,*03
2025-04-07T18:00:54.9557158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.78,A,,,*09
2025-04-07T18:00:57.7953938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.70,A,,,*00
2025-04-07T18:01:00.6460252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.68,A,,,*03
2025-04-07T18:01:03.4857293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.68,A,,,*07
2025-04-07T18:01:06.3164496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.67,A,,,*06
2025-04-07T18:01:09.1561283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.70,A,,,*0E
2025-04-07T18:01:11.9868441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.46,A,,,*0B
2025-04-07T18:01:14.8265285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.40,A,,,*0D
2025-04-07T18:01:17.6572500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.50,A,,,*0D
2025-04-07T18:01:20.4969271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.55,A,,,*0A
2025-04-07T18:01:23.3376000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.44,A,,,*34
2025-04-07T18:01:26.1573782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.57,A,,,*36
2025-04-07T18:01:29.0080083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.55,A,,,*3D
2025-04-07T18:01:31.8476916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.46,A,,,*3B
2025-04-07T18:01:34.6684604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.33,A,,,*39
2025-04-07T18:01:37.4981846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.41,A,,,*39
2025-04-07T18:01:40.3488278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.46,A,,,*36
2025-04-07T18:01:43.1884852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.45,A,,,*3B
2025-04-07T18:01:46.0192249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.43,A,,,*32
2025-04-07T18:01:48.8589053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.44,A,,,*3C
2025-04-07T18:01:51.6995645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.45,A,,,*34
2025-04-07T18:01:54.5193376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.65,A,,,*37
2025-04-07T18:01:57.3699774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.65,A,,,*3A
2025-04-07T18:02:00.1913964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.63,A,,,*0C
2025-04-07T18:02:03.0304231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.69,A,,,*02
2025-04-07T18:02:05.8800746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.61,A,,,*09
2025-04-07T18:02:08.7108182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.44,A,,,*0E
2025-04-07T18:02:11.5504770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.43,A,,,*33
2025-04-07T18:02:14.3812072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.53,A,,,*32
2025-04-07T18:02:17.2109068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.51,A,,,*3A
2025-04-07T18:02:20.0615392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.64,A,,,*30
2025-04-07T18:02:22.8912794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.64,A,,,*37
2025-04-07T18:02:25.7319371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.61,A,,,*30
2025-04-07T18:02:28.5616961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.47,A,,,*35
2025-04-07T18:02:31.3924142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.47,A,,,*37
2025-04-07T18:02:34.2420385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.39,A,,,*39
2025-04-07T18:02:37.0628099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.46,A,,,*39
2025-04-07T18:02:39.8925194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.59,A,,,*33
2025-04-07T18:02:42.7331924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.69,A,,,*36
2025-04-07T18:02:45.5828429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.81,A,,,*33
2025-04-07T18:02:48.4036203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.74,A,,,*3B
2025-04-07T18:02:51.2432831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.66,A,,,*35
2025-04-07T18:02:54.0740074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.67,A,,,*0A
2025-04-07T18:02:56.9136884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.69,A,,,*02
2025-04-07T18:02:59.7643412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.58,A,,,*02
2025-04-07T18:03:02.6040197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.58,A,,,*05
2025-04-07T18:03:05.4247571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.49,A,,,*38
2025-04-07T18:03:08.2548655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.41,A,,,*30
2025-04-07T18:03:11.1051366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.44,A,,,*3A
2025-04-07T18:03:13.9448076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.52,A,,,*30
2025-04-07T18:03:16.7854896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.60,A,,,*31
2025-04-07T18:03:19.6052573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.67,A,,,*3B
2025-04-07T18:03:22.4558892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.50,A,,,*3F
2025-04-07T18:03:25.2856067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.48,A,,,*39
2025-04-07T18:03:28.1063731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.46,A,,,*3B
2025-04-07T18:03:30.9659737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.41,A,,,*3F
2025-04-07T18:03:33.7967486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.42,A,,,*3B
2025-04-07T18:03:36.6372338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.62,A,,,*3A
2025-04-07T18:03:39.4573868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.51,A,,,*0A
2025-04-07T18:03:42.3075068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.53,A,,,*39
2025-04-07T18:03:45.1470545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.67,A,,,*34
2025-04-07T18:03:47.9774014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.74,A,,,*38
2025-04-07T18:03:50.7979080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.68,A,,,*03
2025-04-07T18:03:53.6474574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.72,A,,,*3B
2025-04-07T18:03:56.4857942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.72,A,,,*3A
2025-04-07T18:03:59.3046334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.67,A,,,*3F
2025-04-07T18:04:02.1444877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.61,A,,,*3D
2025-04-07T18:04:04.9642420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.68,A,,,*34
2025-04-07T18:04:07.8044392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.72,A,,,*3B
2025-04-07T18:04:10.6550585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.62,A,,,*3D
2025-04-07T18:04:13.4950191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.57,A,,,*36
2025-04-07T18:04:16.3258202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.63,A,,,*30
2025-04-07T18:04:19.1656767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.47,A,,,*3E
2025-04-07T18:04:21.9859911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.50,A,,,*3E
2025-04-07T18:04:24.8359451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.60,A,,,*3D
2025-04-07T18:04:27.6560238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.70,A,,,*39
2025-04-07T18:04:30.5063468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.59,A,,,*31
2025-04-07T18:04:33.3270919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.74,A,,,*35
2025-04-07T18:04:36.1669870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.78,A,,,*35
2025-04-07T18:04:39.0166309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.73,A,,,*31
2025-04-07T18:04:41.8572907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.60,A,,,*3C
2025-04-07T18:04:44.6869911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.52,A,,,*30
2025-04-07T18:04:47.5077461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.49,A,,,*01
2025-04-07T18:04:50.3477605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.50,A,,,*3B
2025-04-07T18:04:53.1980960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.51,A,,,*3F
2025-04-07T18:04:56.0181840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.55,A,,,*0D
2025-04-07T18:04:58.8585488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.59,A,,,*02
2025-04-07T18:05:01.6882854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.50,A,,,*0D
2025-04-07T18:05:04.5386296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.48,A,,,*05
2025-04-07T18:05:07.3788618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.41,A,,,*0D
2025-04-07T18:05:10.2095709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.43,A,,,*3D
2025-04-07T18:05:13.0390423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.65,A,,,*3E
2025-04-07T18:05:15.8892300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.73,A,,,*3D
2025-04-07T18:05:18.7197319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.71,A,,,*38
2025-04-07T18:05:21.5603846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.89,A,,,*33
2025-04-07T18:05:24.3901189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.97,A,,,*3B
2025-04-07T18:05:27.2201041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.86,A,,,*3F
2025-04-07T18:05:30.0711003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.77,A,,,*35
2025-04-07T18:05:32.9008415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.70,A,,,*3F
2025-04-07T18:05:35.7405112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.64,A,,,*37
2025-04-07T18:05:38.5709679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.50,A,,,*37
2025-04-07T18:05:41.4116300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.53,A,,,*38
2025-04-07T18:05:44.2519552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.65,A,,,*39
2025-04-07T18:05:47.0717720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.81,A,,,*33
2025-04-07T18:05:49.9025003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.81,A,,,*3A
2025-04-07T18:05:52.7522784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.89,A,,,*3B
2025-04-07T18:05:55.5920520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.90,A,,,*32
2025-04-07T18:05:58.4322879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.73,A,,,*33
2025-04-07T18:06:01.2629891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.60,A,,,*36
2025-04-07T18:06:04.1026474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.53,A,,,*34
2025-04-07T18:06:06.9336066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.57,A,,,*38
2025-04-07T18:06:09.7732745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.51,A,,,*35
2025-04-07T18:06:12.6139707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.61,A,,,*33
2025-04-07T18:06:15.4442767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.68,A,,,*32
2025-04-07T18:06:18.2839670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.70,A,,,*3D
2025-04-07T18:06:21.1239856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.63,A,,,*32
2025-04-07T18:06:23.9547012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.71,A,,,*39
2025-04-07T18:06:26.7946658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.78,A,,,*30
2025-04-07T18:06:29.6246956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.75,A,,,*37
2025-04-07T18:06:32.4649802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.73,A,,,*30
2025-04-07T18:06:35.2950171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.69,A,,,*36
2025-04-07T18:06:38.1355859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.80,A,,,*33
2025-04-07T18:06:40.9752204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.68,A,,,*38
2025-04-07T18:06:43.8054236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.63,A,,,*36
2025-04-07T18:06:46.6256760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.75,A,,,*34
2025-04-07T18:06:49.4761762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.84,A,,,*3E
2025-04-07T18:06:52.3164933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.73,A,,,*31
2025-04-07T18:06:55.1569001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.86,A,,,*36
2025-04-07T18:06:57.9867353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.80,A,,,*3D
2025-04-07T18:07:00.8274132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.72,A,,,*3D
2025-04-07T18:07:03.6471184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.69,A,,,*3C
2025-04-07T18:07:06.4972405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.63,A,,,*32
2025-04-07T18:07:09.3179923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.52,A,,,*34
2025-04-07T18:07:12.1676303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.66,A,,,*35
2025-04-07T18:07:15.0075909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.58,A,,,*34
2025-04-07T18:07:17.8486545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.49,A,,,*38
2025-04-07T18:07:20.6586602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.43,A,,,*36
2025-04-07T18:07:23.5183251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.49,A,,,*3A
2025-04-07T18:07:26.3490857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.47,A,,,*3A
2025-04-07T18:07:29.1892465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.51,A,,,*30
2025-04-07T18:07:32.0195742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.72,A,,,*31
2025-04-07T18:07:34.8596887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.85,A,,,*3C
2025-04-07T18:07:37.6993751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.92,A,,,*3F
2025-04-07T18:07:40.5295243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.98,A,,,*36
2025-04-07T18:07:43.3699795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.94,A,,,*33
2025-04-07T18:07:46.1997446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.75,A,,,*3B
2025-04-07T18:07:49.0400892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.67,A,,,*31
2025-04-07T18:07:51.8809167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.64,A,,,*32
2025-04-07T18:07:54.7107461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.45,A,,,*3A
2025-04-07T18:07:57.5507235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.49,A,,,*39
2025-04-07T18:08:00.3810224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.73,A,,,*31
2025-04-07T18:08:03.2212711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.76,A,,,*30
2025-04-07T18:08:06.0615924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.69,A,,,*3A
2025-04-07T18:08:08.8918291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.86,A,,,*30
2025-04-07T18:08:11.7315049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.91,A,,,*30
2025-04-07T18:08:14.5542653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.76,A,,,*32
2025-04-07T18:08:17.3683422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.85,A,,,*34
2025-04-07T18:08:20.2281890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.87,A,,,*3E
2025-04-07T18:08:23.0589177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.88,A,,,*35
2025-04-07T18:08:25.8985965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.79,A,,,*3F
2025-04-07T18:08:28.7286166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.73,A,,,*34
2025-04-07T18:08:31.5691525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.72,A,,,*37
2025-04-07T18:08:34.4098087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.64,A,,,*34
2025-04-07T18:08:37.2395580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.44,A,,,*30
2025-04-07T18:08:40.0802171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.48,A,,,*37
2025-04-07T18:08:42.9101179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.58,A,,,*3A
2025-04-07T18:08:45.7498600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.51,A,,,*36
2025-04-07T18:08:48.5906473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.56,A,,,*3E
2025-04-07T18:08:51.4208319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.67,A,,,*3A
2025-04-07T18:08:54.2607541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.74,A,,,*34
2025-04-07T18:08:57.0912665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.66,A,,,*3E
2025-04-07T18:08:59.9312921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.69,A,,,*3D
2025-04-07T18:09:02.7712806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.84,A,,,*3F
2025-04-07T18:09:05.6021308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.87,A,,,*39
2025-04-07T18:09:08.4414232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.82,A,,,*3D
2025-04-07T18:09:11.2721612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.96,A,,,*38
2025-04-07T18:09:14.1118246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-1.12,A,,,*32
2025-04-07T18:09:16.9328633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-1.08,A,,,*37
2025-04-07T18:09:19.7833771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-1.01,A,,,*37
2025-04-07T18:09:22.6230852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-1.19,A,,,*3E
2025-04-07T18:09:25.4528598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-1.21,A,,,*33
2025-04-07T18:09:28.2735717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-1.02,A,,,*31
2025-04-07T18:09:31.1331638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.99,A,,,*32
2025-04-07T18:09:33.9632366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-1.09,A,,,*3E
2025-04-07T18:09:36.8040866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.89,A,,,*37
2025-04-07T18:09:39.6339612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.85,A,,,*37
2025-04-07T18:09:42.4741907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.83,A,,,*3E
2025-04-07T18:09:45.3141422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.81,A,,,*3D
2025-04-07T18:09:48.1442636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.80,A,,,*3C
2025-04-07T18:09:50.9650429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.82,A,,,*3F
2025-04-07T18:09:53.8049283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.78,A,,,*39
2025-04-07T18:09:56.6350538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.76,A,,,*38
2025-04-07T18:09:59.4857128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.74,A,,,*3B
2025-04-07T18:10:02.3158751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.88,A,,,*37
2025-04-07T18:10:05.1662406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.72,A,,,*32
2025-04-07T18:10:07.9959640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.65,A,,,*34
2025-04-07T18:10:10.8366238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.72,A,,,*34
2025-04-07T18:10:13.6569183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.84,A,,,*3B
2025-04-07T18:10:16.5071194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.76,A,,,*33
2025-04-07T18:10:19.3308091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-1.00,A,,,*37
2025-04-07T18:10:22.1772222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-1.08,A,,,*3F
2025-04-07T18:10:25.0174343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-1.13,A,,,*34
2025-04-07T18:10:27.8371979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-1.06,A,,,*34
2025-04-07T18:10:30.6775116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.97,A,,,*36
2025-04-07T18:10:33.5275666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.94,A,,,*38
2025-04-07T18:10:36.3482670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-1.01,A,,,*37
2025-04-07T18:10:39.1779361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-1.01,A,,,*31
2025-04-07T18:10:42.0387207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-1.15,A,,,*36
2025-04-07T18:10:44.8581979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-1.19,A,,,*38
2025-04-07T18:10:47.7088292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-1.18,A,,,*38
2025-04-07T18:10:50.5286225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-1.08,A,,,*39
2025-04-07T18:10:53.3596986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-1.09,A,,,*3D
2025-04-07T18:10:56.2191535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-1.11,A,,,*35
2025-04-07T18:10:59.0498849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-1.21,A,,,*3D
2025-04-07T18:11:01.8699326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-1.21,A,,,*31
2025-04-07T18:11:04.7202768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-1.32,A,,,*33
2025-04-07T18:11:07.5405814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-1.20,A,,,*3B
2025-04-07T18:11:10.3802861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-1.04,A,,,*33
2025-04-07T18:11:13.2209300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.89,A,,,*30
2025-04-07T18:11:16.0532242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.94,A,,,*38
2025-04-07T18:11:18.8911217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.77,A,,,*32
2025-04-07T18:11:21.7410833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.83,A,,,*3B
2025-04-07T18:11:24.5615165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.94,A,,,*34
2025-04-07T18:11:27.4011945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-1.06,A,,,*35
2025-04-07T18:11:30.2322138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.94,A,,,*3B
2025-04-07T18:11:33.0819368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.93,A,,,*32
2025-04-07T18:11:35.9023245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.97,A,,,*3B
2025-04-07T18:11:38.7425602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.73,A,,,*34
2025-04-07T18:11:41.5823816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.60,A,,,*36
2025-04-07T18:11:44.4131522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.68,A,,,*3D
2025-04-07T18:11:47.2534985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.69,A,,,*3A
2025-04-07T18:11:50.0829686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.64,A,,,*31
2025-04-07T18:11:52.9437492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.88,A,,,*3E
2025-04-07T18:11:55.7632043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.98,A,,,*36
2025-04-07T18:11:58.5941298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.92,A,,,*38
2025-04-07T18:12:01.4343823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.97,A,,,*3E
2025-04-07T18:12:04.2641609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-1.04,A,,,*36
2025-04-07T18:12:07.1249164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.93,A,,,*3A
2025-04-07T18:12:09.9546456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.99,A,,,*31
2025-04-07T18:12:12.7752291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-1.02,A,,,*36
2025-04-07T18:12:15.6148439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-1.00,A,,,*30
2025-04-07T18:12:18.4651251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.94,A,,,*3F
2025-04-07T18:12:21.2852260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.96,A,,,*3B
2025-04-07T18:12:24.1259954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.91,A,,,*3B
2025-04-07T18:12:26.9556007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.94,A,,,*37
2025-04-07T18:12:29.7961622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-1.01,A,,,*30
2025-04-07T18:12:32.6320740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.88,A,,,*35
2025-04-07T18:12:35.4524718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.85,A,,,*39
2025-04-07T18:12:38.2922016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.86,A,,,*3E
2025-04-07T18:12:41.1224443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.74,A,,,*3C
2025-04-07T18:12:43.9727023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.62,A,,,*3A
2025-04-07T18:12:46.7928301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.78,A,,,*31
2025-04-07T18:12:49.6337396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.73,A,,,*34
2025-04-07T18:12:52.4834364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.58,A,,,*3A
2025-04-07T18:12:55.3034457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.70,A,,,*37
2025-04-07T18:12:58.1541050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.80,A,,,*3E
2025-04-07T18:13:00.9742317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.77,A,,,*30
2025-04-07T18:13:03.8140429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.82,A,,,*3B
2025-04-07T18:13:06.6545027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.90,A,,,*31
2025-04-07T18:13:09.5042911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.83,A,,,*32
2025-04-07T18:13:12.3349906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.79,A,,,*37
2025-04-07T18:13:15.1789278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.86,A,,,*38
2025-04-07T18:13:17.9952866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.82,A,,,*38
2025-04-07T18:13:20.8456643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.74,A,,,*30
2025-04-07T18:13:23.6856563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.75,A,,,*35
2025-04-07T18:13:26.5060687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.98,A,,,*32
2025-04-07T18:13:29.3557084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.74,A,,,*31
2025-04-07T18:13:32.1864655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.84,A,,,*3C
2025-04-07T18:13:35.0170053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.96,A,,,*37
2025-04-07T18:13:37.8669030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.99,A,,,*39
2025-04-07T18:13:40.6969974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.81,A,,,*3B
2025-04-07T18:13:43.5175611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.95,A,,,*35
2025-04-07T18:13:46.3570293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.95,A,,,*34
2025-04-07T18:13:49.1873151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.88,A,,,*3A
2025-04-07T18:13:52.0276730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.99,A,,,*34
2025-04-07T18:13:54.8683260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-1.01,A,,,*36
2025-04-07T18:13:57.7184347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-1.04,A,,,*31
2025-04-07T18:14:00.5481684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-1.13,A,,,*30
2025-04-07T18:14:03.3687764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-1.10,A,,,*37
2025-04-07T18:14:06.2284110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.91,A,,,*39
2025-04-07T18:14:09.0591266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.85,A,,,*3A
2025-04-07T18:14:11.8988144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.92,A,,,*3C
2025-04-07T18:14:14.7289606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.73,A,,,*33
2025-04-07T18:14:17.5693186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.69,A,,,*39
2025-04-07T18:14:20.4094636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.70,A,,,*34
2025-04-07T18:14:23.2401890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.76,A,,,*38
2025-04-07T18:14:26.0796307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.56,A,,,*37
2025-04-07T18:14:28.9003901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.61,A,,,*34
2025-04-07T18:14:31.7500175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.68,A,,,*3D
2025-04-07T18:14:34.5710985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.73,A,,,*37
2025-04-07T18:14:37.4207049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.65,A,,,*33
2025-04-07T18:14:40.2607738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.85,A,,,*3C
2025-04-07T18:14:43.0915211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.84,A,,,*3F
2025-04-07T18:14:45.9112492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.89,A,,,*3E
2025-04-07T18:14:48.7716112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.83,A,,,*3D
2025-04-07T18:14:51.5915774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.78,A,,,*3E
2025-04-07T18:14:54.4423633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.67,A,,,*32
2025-04-07T18:14:57.2726804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.61,A,,,*33
2025-04-07T18:15:00.1129645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.53,A,,,*36
2025-04-07T18:15:02.9431687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.50,A,,,*34
2025-04-07T18:15:05.7726580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.59,A,,,*3E
2025-04-07T18:15:08.6030307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.76,A,,,*3F
2025-04-07T18:15:11.4437017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.71,A,,,*31
2025-04-07T18:15:14.2934682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.73,A,,,*34
2025-04-07T18:15:17.1341413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.78,A,,,*3A
2025-04-07T18:15:19.9543048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.82,A,,,*3C
2025-04-07T18:15:22.8039241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.58,A,,,*3E
2025-04-07T18:15:25.6340900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.62,A,,,*34
2025-04-07T18:15:28.4744048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.57,A,,,*3E
2025-04-07T18:15:31.3146046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.61,A,,,*35
2025-04-07T18:15:34.1349347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.54,A,,,*39
2025-04-07T18:15:36.9858341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.71,A,,,*34
2025-04-07T18:15:39.8157437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.72,A,,,*34
2025-04-07T18:15:42.6357908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.83,A,,,*3E
2025-04-07T18:15:45.4756529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.83,A,,,*38
2025-04-07T18:15:48.3257033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.92,A,,,*39
2025-04-07T18:15:51.1461180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.85,A,,,*3F
2025-04-07T18:15:53.9966621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.96,A,,,*3B
2025-04-07T18:15:56.8363345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.80,A,,,*39
2025-04-07T18:15:59.6764141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.84,A,,,*3E
2025-04-07T18:16:02.4966733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.93,A,,,*33
2025-04-07T18:16:05.3466696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.88,A,,,*34
2025-04-07T18:16:08.1674256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.29,-0.75,A,,,*3D
2025-04-07T18:16:11.0170554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,-0.97,A,,,*3A
2025-04-07T18:16:13.8479365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.76,A,,,*32
2025-04-07T18:16:16.6878265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.71,A,,,*31
2025-04-07T18:16:19.5078599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.78,A,,,*39
2025-04-07T18:16:22.3617634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.80,A,,,*39
2025-04-07T18:16:25.1782060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.64,A,,,*36
2025-04-07T18:16:28.0186554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.76,A,,,*31
2025-04-07T18:16:30.8692941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.71,A,,,*36
2025-04-07T18:16:33.7089521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.70,A,,,*34
2025-04-07T18:16:36.5291532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,-0.72,A,,,*39
2025-04-07T18:16:39.3599420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-1.00,A,,,*30
2025-04-07T18:16:42.1998138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.88,A,,,*31
2025-04-07T18:16:45.0496742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.84,A,,,*39
2025-04-07T18:16:47.8705206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.96,A,,,*38
2025-04-07T18:16:50.6957176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.99,A,,,*32
2025-04-07T18:16:53.5461349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.73,A,,,*37
2025-04-07T18:16:56.3668940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.76,A,,,*30
2025-04-07T18:16:59.2169365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.68,A,,,*3E
2025-04-07T18:17:02.0568119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.57,A,,,*30
2025-04-07T18:17:04.8776514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.58,A,,,*33
2025-04-07T18:17:07.7071266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.62,A,,,*35
2025-04-07T18:17:10.5477873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.66,A,,,*39
2025-04-07T18:17:13.3974885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.73,A,,,*31
2025-04-07T18:17:16.2179615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.61,A,,,*33
2025-04-07T18:17:19.0680122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.57,A,,,*38
2025-04-07T18:17:21.8878987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.58,A,,,*31
2025-04-07T18:17:24.7386292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.70,A,,,*30
2025-04-07T18:17:27.5786628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.63,A,,,*30
2025-04-07T18:17:30.3992357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.70,A,,,*33
2025-04-07T18:17:33.2393038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.68,A,,,*3E
2025-04-07T18:17:36.0896656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.64,A,,,*36
2025-04-07T18:17:38.9095350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.69,A,,,*36
2025-04-07T18:17:41.7596793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.68,A,,,*31
2025-04-07T18:17:44.5802536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.66,A,,,*39
2025-04-07T18:17:47.4205273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.68,A,,,*3B
2025-04-07T18:17:50.2699205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.81,A,,,*37
2025-04-07T18:17:53.1007266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.70,A,,,*3D
2025-04-07T18:17:55.9209344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.66,A,,,*36
2025-04-07T18:17:58.7607397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.65,A,,,*35
2025-04-07T18:18:01.6016374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.63,A,,,*31
2025-04-07T18:18:04.4309816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.49,A,,,*3C
2025-04-07T18:18:07.2814119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.36,A,,,*32
2025-04-07T18:18:10.1220649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.52,A,,,*33
2025-04-07T18:18:12.9518047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.54,A,,,*32
2025-04-07T18:18:15.7825347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.59,A,,,*37
2025-04-07T18:18:18.6321765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.63,A,,,*3D
2025-04-07T18:18:21.4530473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.66,A,,,*38
2025-04-07T18:18:24.2827797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.53,A,,,*3A
2025-04-07T18:18:27.1425177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.57,A,,,*33
2025-04-07T18:18:29.9732505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.59,A,,,*3E
2025-04-07T18:18:32.8135849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.60,A,,,*32
2025-04-07T18:18:35.6431537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.72,A,,,*33
2025-04-07T18:18:38.4642214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.67,A,,,*3E
2025-04-07T18:18:41.3041919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.52,A,,,*3F
2025-04-07T18:18:44.1541212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.56,A,,,*36
2025-04-07T18:18:46.9947883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.50,A,,,*38
2025-04-07T18:18:49.8246250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.29,A,,,*3F
2025-04-07T18:18:52.6645838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.37,A,,,*3E
2025-04-07T18:18:55.4948617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.45,A,,,*3A
2025-04-07T18:18:58.3249249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.31,A,,,*31
2025-04-07T18:19:01.1556566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.30,A,,,*38
2025-04-07T18:19:04.0058703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.38,A,,,*30
2025-04-07T18:19:06.8458350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.38,A,,,*30
2025-04-07T18:19:09.6755617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.37,A,,,*31
2025-04-07T18:19:12.5164809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.43,A,,,*3C
2025-04-07T18:19:15.3561802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.47,A,,,*35
2025-04-07T18:19:18.1868882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.64,A,,,*39
2025-04-07T18:19:21.0066038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.68,A,,,*39
2025-04-07T18:19:23.8472098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.74,A,,,*3F
2025-04-07T18:19:26.6974624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.82,A,,,*33
2025-04-07T18:19:29.5373443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.90,A,,,*30
2025-04-07T18:19:32.3680348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.71,A,,,*38
2025-04-07T18:19:35.2077467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.60,A,,,*0B
2025-04-07T18:19:38.0376403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.64,A,,,*0A
2025-04-07T18:19:40.8583811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.56,A,,,*36
2025-04-07T18:19:43.7187798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.42,A,,,*3C
2025-04-07T18:19:46.5380663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.51,A,,,*3B
2025-04-07T18:19:49.3889914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.56,A,,,*30
2025-04-07T18:19:52.2188273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.58,A,,,*38
2025-04-07T18:19:55.0590578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.60,A,,,*3B
2025-04-07T18:19:57.8994125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.59,A,,,*39
2025-04-07T18:20:00.7296879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.55,A,,,*39
2025-04-07T18:20:03.5693769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.48,A,,,*03
2025-04-07T18:20:06.3995099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.47,A,,,*0E
2025-04-07T18:20:09.2198385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.39,A,,,*0E
2025-04-07T18:20:12.0801010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.37,A,,,*31
2025-04-07T18:20:14.9108251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.43,A,,,*3F
2025-04-07T18:20:17.7507890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.41,A,,,*3C
2025-04-07T18:20:20.5808935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.38,A,,,*3F
2025-04-07T18:20:23.4211478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.51,A,,,*31
2025-04-07T18:20:26.2612923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.31,-0.49,A,,,*3B
2025-04-07T18:20:29.0920185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.22,-0.48,A,,,*38
2025-04-07T18:20:31.9117891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.92,-0.57,A,,,*3C
2025-04-07T18:20:34.7614942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.74,-0.54,A,,,*37
2025-04-07T18:20:37.5921627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.42,A,,,*33
2025-04-07T18:20:40.4418895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.52,-0.52,A,,,*35
2025-04-07T18:20:43.2726569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.51,A,,,*36
2025-04-07T18:20:46.1124629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.46,A,,,*3D
2025-04-07T18:20:48.9333411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.28,-0.47,A,,,*3C
2025-04-07T18:20:51.7834707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.30,-0.51,A,,,*32
2025-04-07T18:20:54.6037360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.14,-0.42,A,,,*36
2025-04-07T18:20:57.4535176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.09,-0.56,A,,,*3F
2025-04-07T18:21:00.2732742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.06,-0.56,A,,,*30
2025-04-07T18:21:03.1139011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.02,-0.45,A,,,*36
2025-04-07T18:21:05.9393474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.42,A,,,*31
2025-04-07T18:21:08.7706699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.55,A,,,*35
2025-04-07T18:21:11.6202777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.46,A,,,*3C
2025-04-07T18:21:14.4605275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.53,A,,,*3D
2025-04-07T18:21:17.2807959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.69,A,,,*35
2025-04-07T18:21:20.1207285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.70,A,,,*3A
2025-04-07T18:21:22.9514295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.64,A,,,*3B
2025-04-07T18:21:25.8010002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.47,A,,,*3D
2025-04-07T18:21:28.6413655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.38,A,,,*3B
2025-04-07T18:21:31.4717097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.32,A,,,*31
2025-04-07T18:21:34.3017019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.34,A,,,*36
2025-04-07T18:21:37.1319507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.26,A,,,*3A
2025-04-07T18:21:39.9725185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.40,A,,,*3C
2025-04-07T18:21:42.8028632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.39,A,,,*35
2025-04-07T18:21:45.6430922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.39,A,,,*31
2025-04-07T18:21:48.4731685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.33,A,,,*3C
2025-04-07T18:21:51.3131882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.43,A,,,*3B
2025-04-07T18:21:54.1530365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.39,A,,,*37
2025-04-07T18:21:56.9836518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.54,A,,,*3C
2025-04-07T18:21:59.8237504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.48,A,,,*33
2025-04-07T18:22:02.6640751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.63,A,,,*3B
2025-04-07T18:22:05.5145079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.76,A,,,*3B
2025-04-07T18:22:08.3339529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.71,A,,,*38
2025-04-07T18:22:11.1646860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.64,A,,,*35
2025-04-07T18:22:14.0049459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.70,A,,,*35
2025-04-07T18:22:16.8378661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.56,A,,,*30
2025-04-07T18:22:19.6755912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.36,A,,,*31
2025-04-07T18:22:22.5157189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.41,A,,,*30
2025-04-07T18:22:25.3653347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.38,A,,,*3D
2025-04-07T18:22:28.1857699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.36,A,,,*34
2025-04-07T18:22:31.0360196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.33,A,,,*32
2025-04-07T18:22:33.8557801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.42,A,,,*36
2025-04-07T18:22:36.6964982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.47,A,,,*37
2025-04-07T18:22:39.5268498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.41,A,,,*3F
2025-04-07T18:22:42.3666097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.45,A,,,*32
2025-04-07T18:22:45.2173610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.53,A,,,*30
2025-04-07T18:22:48.0376356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.52,A,,,*39
2025-04-07T18:22:50.8772556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.64,A,,,*3F
2025-04-07T18:22:53.7271304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.67,A,,,*3B
2025-04-07T18:22:56.5612562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.54,A,,,*38
2025-04-07T18:22:59.3779691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.54,A,,,*3D
2025-04-07T18:23:02.2184365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.52,A,,,*37
2025-04-07T18:23:05.0587037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.38,A,,,*32
2025-04-07T18:23:07.8886431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.45,A,,,*39
2025-04-07T18:23:10.7293045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.57,A,,,*32
2025-04-07T18:23:13.5604741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.59,A,,,*37
2025-04-07T18:23:16.3991216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.73,A,,,*38
2025-04-07T18:23:19.2497173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.80,A,,,*3C
2025-04-07T18:23:22.0691953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.72,A,,,*31
2025-04-07T18:23:24.9201040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.59,A,,,*33
2025-04-07T18:23:27.7404141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.56,A,,,*3B
2025-04-07T18:23:30.5803638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.44,A,,,*3B
2025-04-07T18:23:33.4301916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.24,A,,,*38
2025-04-07T18:23:36.2708583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.29,A,,,*35
2025-04-07T18:23:39.0907260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.41,A,,,*3F
2025-04-07T18:23:41.9207357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.51,A,,,*3B
2025-04-07T18:23:44.7613836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.41,A,,,*32
2025-04-07T18:23:47.6013580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.52,A,,,*39
2025-04-07T18:23:50.4318692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.71,A,,,*3C
2025-04-07T18:23:53.2722333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.66,A,,,*39
2025-04-07T18:23:56.1021751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.51,A,,,*32
2025-04-07T18:23:58.9424850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.64,A,,,*3E
2025-04-07T18:24:01.7921298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.53,A,,,*38
2025-04-07T18:24:04.6127961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.30,A,,,*34
2025-04-07T18:24:07.4528574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.32,A,,,*3A
2025-04-07T18:24:10.3034752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.34,A,,,*30
2025-04-07T18:24:13.1227241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-0.40,A,,,*35
2025-04-07T18:24:15.9537407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.53,A,,,*3F
2025-04-07T18:24:18.7940500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.57,A,,,*39
2025-04-07T18:24:21.6433774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.48,A,,,*32
2025-04-07T18:24:24.4637745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.44,A,,,*36
2025-04-07T18:24:27.3044620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.32,A,,,*34
2025-04-07T18:24:30.1440721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.28,A,,,*32
2025-04-07T18:24:32.9747907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.28,A,,,*31
2025-04-07T18:24:35.8144743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.30,A,,,*3B
2025-04-07T18:24:38.6447232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.36,A,,,*3F
2025-04-07T18:24:41.4854217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.44,A,,,*37
2025-04-07T18:24:44.3250114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.49,A,,,*35
2025-04-07T18:24:47.1553986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.50,A,,,*38
2025-04-07T18:24:50.0059406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.46,A,,,*3F
2025-04-07T18:24:52.8256047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.48,A,,,*32
2025-04-07T18:24:55.6762544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.46,A,,,*39
2025-04-07T18:24:58.5165494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.45,A,,,*3C
2025-04-07T18:25:01.3561827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.42,A,,,*38
2025-04-07T18:25:04.1771417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.48,A,,,*3E
2025-04-07T18:25:07.0067578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.48,A,,,*38
2025-04-07T18:25:09.8474503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.41,A,,,*3D
2025-04-07T18:25:12.6873415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.37,A,,,*38
2025-04-07T18:25:15.5172850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.29,A,,,*3D
2025-04-07T18:25:18.3574367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.37,A,,,*3F
2025-04-07T18:25:21.2083130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.33,A,,,*3F
2025-04-07T18:25:24.0174347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.39,A,,,*32
2025-04-07T18:25:26.8639983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.43,A,,,*3F
2025-04-07T18:25:29.7047600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.49,A,,,*37
2025-04-07T18:25:32.5244403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.47,A,,,*3B
2025-04-07T18:25:35.3751992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.45,A,,,*3F
2025-04-07T18:25:38.1949252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.36,A,,,*3A
2025-04-07T18:25:41.0256528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.33,A,,,*3B
2025-04-07T18:25:43.8658789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.31,A,,,*3E
2025-04-07T18:25:46.7155742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.31,A,,,*3E
2025-04-07T18:25:49.5558213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.35,A,,,*3D
2025-04-07T18:25:52.3856742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.36,A,,,*3C
2025-04-07T18:25:55.2062970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.25,A,,,*3C
2025-04-07T18:25:58.0466193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.36,A,,,*38
2025-04-07T18:26:00.8966509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.34,A,,,*3F
2025-04-07T18:26:03.7164703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.30,A,,,*3B
2025-04-07T18:26:06.5574826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.32,A,,,*3B
2025-04-07T18:26:09.3968390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.40,A,,,*3A
2025-04-07T18:26:12.2275765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.42,A,,,*33
2025-04-07T18:26:15.0676128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.49,A,,,*35
2025-04-07T18:26:17.8983439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.35,A,,,*39
2025-04-07T18:26:20.7383854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.38,A,,,*34
2025-04-07T18:26:23.5680316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.40,A,,,*39
2025-04-07T18:26:26.4080068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.29,A,,,*34
2025-04-07T18:26:29.2484407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.26,A,,,*3D
2025-04-07T18:26:32.0790503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.42,A,,,*3A
2025-04-07T18:26:34.9186747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.30,A,,,*3E
2025-04-07T18:26:37.7494083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.33,A,,,*3C
2025-04-07T18:26:40.5999210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.32,A,,,*3D
2025-04-07T18:26:43.4300017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.26,A,,,*3A
2025-04-07T18:26:46.2796687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.34,A,,,*3A
2025-04-07T18:26:49.1096843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.38,A,,,*3D
2025-04-07T18:26:51.9502254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.31,A,,,*39
2025-04-07T18:26:54.7805624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.27,A,,,*38
2025-04-07T18:26:57.6106649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.32,A,,,*38
2025-04-07T18:27:00.4413251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.26,A,,,*31
2025-04-07T18:27:03.2812833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.25,A,,,*39
2025-04-07T18:27:06.1110755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.23,A,,,*38
2025-04-07T18:27:08.9614483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.26,A,,,*38
2025-04-07T18:27:11.7921740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.26,A,,,*3B
2025-04-07T18:27:14.6416543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.15,A,,,*3F
2025-04-07T18:27:17.4719083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.28,A,,,*3D
2025-04-07T18:27:20.3125397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.44,A,,,*3F
2025-04-07T18:27:23.1320471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.52,A,,,*38
2025-04-07T18:27:25.9629537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.54,A,,,*3F
2025-04-07T18:27:28.8026427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.58,A,,,*34
2025-04-07T18:27:31.6533803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.55,A,,,*36
2025-04-07T18:27:34.4731277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.61,A,,,*3A
2025-04-07T18:27:37.3135747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.49,A,,,*33
2025-04-07T18:27:40.1650397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.41,A,,,*38
2025-04-07T18:27:43.0035099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.51,A,,,*33
2025-04-07T18:27:45.8239041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.52,A,,,*3B
2025-04-07T18:27:48.6546414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.35,A,,,*3A
2025-04-07T18:27:51.4943238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.44,A,,,*38
2025-04-07T18:27:54.3250299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.51,A,,,*39
2025-04-07T18:27:57.1647021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.41,A,,,*3E
2025-04-07T18:28:00.0149739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.42,A,,,*31
2025-04-07T18:28:02.8554462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.53,A,,,*3B
2025-04-07T18:28:05.6759547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.53,A,,,*39
2025-04-07T18:28:08.5058194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.56,A,,,*3E
2025-04-07T18:28:11.3653944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.55,A,,,*39
2025-04-07T18:28:14.1864289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.46,A,,,*3C
2025-04-07T18:28:17.0166025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.40,A,,,*3A
2025-04-07T18:28:19.8564608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.46,A,,,*3A
2025-04-07T18:28:22.6867231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.32,A,,,*3B
2025-04-07T18:28:25.5465158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.39,A,,,*3C
2025-04-07T18:28:28.3670751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.42,A,,,*39
2025-04-07T18:28:31.1977673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.41,A,,,*3E
2025-04-07T18:28:34.0379591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.24,A,,,*39
2025-04-07T18:28:36.8874519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.24,A,,,*38
2025-04-07T18:28:39.7082932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.15,A,,,*32
2025-04-07T18:28:42.5482287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.15,A,,,*33
2025-04-07T18:28:45.3782951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.20,A,,,*3C
2025-04-07T18:28:48.2285643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.25,A,,,*39
2025-04-07T18:28:51.0583001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.27,A,,,*3F
2025-04-07T18:28:53.8893473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.31,A,,,*3C
2025-04-07T18:28:56.7385983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.38,A,,,*34
2025-04-07T18:28:59.5594166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.36,A,,,*38
2025-04-07T18:29:02.3990041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.42,A,,,*3C
2025-04-07T18:29:05.2401432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.49,A,,,*33
2025-04-07T18:29:08.0899540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.50,A,,,*3C
2025-04-07T18:29:10.9097256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.45,A,,,*31
2025-04-07T18:29:13.7404429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.41,A,,,*3A
2025-04-07T18:29:16.5807112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.42,A,,,*3D
2025-04-07T18:29:19.4335530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-0.34,A,,,*36
2025-04-07T18:29:22.2708038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.32,A,,,*3E
2025-04-07T18:29:25.0906770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.39,A,,,*32
2025-04-07T18:29:27.9214706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.41,A,,,*39
2025-04-07T18:29:30.7610616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.36,A,,,*39
2025-04-07T18:29:33.6012908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.34,A,,,*3C
2025-04-07T18:29:36.4319909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.36,A,,,*3C
2025-04-07T18:29:39.2719085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.30,A,,,*3E
2025-04-07T18:29:42.1078445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.20,A,,,*3E
2025-04-07T18:29:44.9287840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.32,A,,,*3C
2025-04-07T18:29:47.7681784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.40,A,,,*3B
2025-04-07T18:29:50.5986057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.47,A,,,*3C
2025-04-07T18:29:53.4485553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.46,A,,,*3C
2025-04-07T18:29:56.2694607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.53,A,,,*3F
2025-04-07T18:29:59.1091322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.41,A,,,*35
2025-04-07T18:30:01.9491286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-0.40,A,,,*34
2025-04-07T18:30:04.7999176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.20,A,,,*3D
2025-04-07T18:30:07.6199710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-0.26,A,,,*39
2025-04-07T18:30:10.4497325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-0.23,A,,,*32
2025-04-07T18:30:13.3007876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.24,A,,,*38
2025-04-07T18:30:16.1405418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.20,A,,,*3C
2025-04-07T18:30:18.9806871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.29,A,,,*36
2025-04-07T18:30:21.8113705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.17,A,,,*3A
2025-04-07T18:30:24.6515594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.33,A,,,*37
2025-04-07T18:30:27.4718338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.16,A,,,*3E
2025-04-07T18:30:30.3018995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.30,A,,,*3D
2025-04-07T18:30:33.1620679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.40,A,,,*3A
2025-04-07T18:30:35.9915896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-0.51,A,,,*35
2025-04-07T18:30:38.8323590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.51,A,,,*3A
2025-04-07T18:30:41.6521596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-0.64,A,,,*30
2025-04-07T18:30:44.5028321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.58,A,,,*34
2025-04-07T18:30:47.3227229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-0.38,A,,,*39
2025-04-07T18:30:50.1730849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.40,A,,,*3D
2025-04-07T18:30:53.0133748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-0.22,A,,,*3C
2025-04-07T18:30:55.8434609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.40,A,,,*3D
2025-04-07T18:30:58.6634063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-0.40,A,,,*3C
2025-04-07T18:31:01.5238320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.56,A,,,*3D
2025-04-07T18:31:04.3537026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.51,A,,,*3D
2025-04-07T18:31:07.1937932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-0.51,A,,,*38
2025-04-07T18:31:10.0245389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-0.45,A,,,*3F
2025-04-07T18:31:12.8447807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-0.46,A,,,*3C
2025-04-07T18:31:15.6844604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.92,-0.52,A,,,*34
2025-04-07T18:31:18.5354269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.85,-0.51,A,,,*31
2025-04-07T18:31:21.3752418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.89,-0.61,A,,,*3E
2025-04-07T18:31:24.2052344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-0.47,A,,,*39
2025-04-07T18:31:27.0453868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.95,-0.47,A,,,*37
2025-04-07T18:31:29.8860552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.97,-0.34,A,,,*31
2025-04-07T18:31:32.7156943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.01,-0.44,A,,,*3A
2025-04-07T18:31:35.5558040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-0.39,A,,,*31
2025-04-07T18:31:38.3863229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-0.36,A,,,*36
2025-04-07T18:31:41.2264581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-0.23,A,,,*3F
2025-04-07T18:31:44.0463540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.17,-0.30,A,,,*3E
2025-04-07T18:31:46.8970405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.21,A,,,*3D
2025-04-07T18:31:49.7366591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.31,A,,,*38
2025-04-07T18:31:52.5575470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.27,A,,,*3D
2025-04-07T18:31:55.4073655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.35,A,,,*38
2025-04-07T18:31:58.2274195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.36,A,,,*3B
2025-04-07T18:32:01.0778343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.38,A,,,*36
2025-04-07T18:32:03.9181558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.44,A,,,*3A
2025-04-07T18:32:06.7478897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-0.56,A,,,*33
2025-04-07T18:32:09.5890022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.64,A,,,*3A
2025-04-07T18:32:12.4087643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.05,-0.54,A,,,*3F
2025-04-07T18:32:15.2484370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-0.60,A,,,*3D
2025-04-07T18:32:18.0794484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.51,A,,,*3D
2025-04-07T18:32:20.9289640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.09,-0.59,A,,,*3E
2025-04-07T18:32:23.7696297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-0.63,A,,,*36
2025-04-07T18:32:26.6100203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.73,A,,,*3D
2025-04-07T18:32:29.4298542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.03,-0.63,A,,,*3D
2025-04-07T18:32:32.2605774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.82,-0.69,A,,,*3D
2025-04-07T18:32:35.1107488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.87,-0.68,A,,,*39
2025-04-07T18:32:37.9308422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.59,A,,,*3C
2025-04-07T18:32:40.7710791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.88,-0.63,A,,,*3D
2025-04-07T18:32:43.6213682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.83,-0.67,A,,,*32
2025-04-07T18:32:46.4606671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.91,-0.66,A,,,*30
2025-04-07T18:32:49.2814418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,5.99,-0.60,A,,,*3E
2025-04-07T18:32:52.1313944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.08,-0.68,A,,,*3D
2025-04-07T18:32:54.9549830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.04,-0.56,A,,,*3C
2025-04-07T18:32:57.7915356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-0.48,A,,,*3D
2025-04-07T18:33:00.6421480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.43,A,,,*3B
2025-04-07T18:33:03.4624262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.46,A,,,*39
2025-04-07T18:33:06.3128160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.31,A,,,*3D
2025-04-07T18:33:09.1425538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.35,A,,,*37
2025-04-07T18:33:11.9844248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.37,A,,,*3C
2025-04-07T18:33:14.8029974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.26,A,,,*3A
2025-04-07T18:33:17.6537156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.11,A,,,*39
2025-04-07T18:33:20.4735244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-0.05,A,,,*39
2025-04-07T18:33:23.3333504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.04,A,,,*38
2025-04-07T18:33:26.1442523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.08,A,,,*32
2025-04-07T18:33:28.9846027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.07,-0.11,A,,,*3C
2025-04-07T18:33:31.8247746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.28,A,,,*31
2025-04-07T18:33:34.6744286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.34,A,,,*38
2025-04-07T18:33:37.4947560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-0.35,A,,,*36
2025-04-07T18:33:40.3246609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.37,A,,,*3B
2025-04-07T18:33:43.1654952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.24,A,,,*3B
2025-04-07T18:33:46.0054203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.15,A,,,*3D
2025-04-07T18:33:48.8351197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.12,A,,,*3C
2025-04-07T18:33:51.6754804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.02,A,,,*38
2025-04-07T18:33:54.5154572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.01,A,,,*39
2025-04-07T18:33:57.3444751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.20,A,,,*3F
2025-04-07T18:34:00.1718687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.24,A,,,*37
2025-04-07T18:34:03.0022874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.30,A,,,*3B
2025-04-07T18:34:05.8521154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.34,A,,,*3F
2025-04-07T18:34:08.6728834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.33,A,,,*39
2025-04-07T18:34:11.5125553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.31,A,,,*3D
2025-04-07T18:34:14.3632675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.26,A,,,*3C
2025-04-07T18:34:17.1831905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.21,A,,,*3A
2025-04-07T18:34:20.0233190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.33,A,,,*3D
2025-04-07T18:34:22.8541054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.21,A,,,*3F
2025-04-07T18:34:25.6936487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.26,A,,,*3C
2025-04-07T18:34:28.5345626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.29,A,,,*3D
2025-04-07T18:34:31.3642994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.29,A,,,*3C
2025-04-07T18:34:34.2049781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.17,A,,,*3F
2025-04-07T18:34:37.0351011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.36,A,,,*33
2025-04-07T18:34:39.8752785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.27,A,,,*3D
2025-04-07T18:34:42.7150660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.26,A,,,*3B
2025-04-07T18:34:45.5456751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-0.36,A,,,*35
2025-04-07T18:34:48.3856772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.48,A,,,*30
2025-04-07T18:34:51.2160229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.41,A,,,*3A
2025-04-07T18:34:54.0557854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.44,A,,,*31
2025-04-07T18:34:56.9062357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.34,A,,,*39
2025-04-07T18:34:59.7259130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.22,A,,,*39
2025-04-07T18:35:02.5669336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.20,A,,,*3C
2025-04-07T18:35:05.3970155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.15,A,,,*32
2025-04-07T18:35:08.2366862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.06,A,,,*38
2025-04-07T18:35:11.0873430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.06,A,,,*3B
2025-04-07T18:35:13.9073475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.06,A,,,*30
2025-04-07T18:35:16.7476286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.06,A,,,*37
2025-04-07T18:35:19.5778520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.08,A,,,*33
2025-04-07T18:35:22.4175050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.20,A,,,*3C
2025-04-07T18:35:25.2578144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-0.30,A,,,*3E
2025-04-07T18:35:28.0886114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.35,A,,,*3A
2025-04-07T18:35:30.9382371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.41,A,,,*3A
2025-04-07T18:35:33.7789430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.48,A,,,*32
2025-04-07T18:35:36.6090264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.47,A,,,*3E
2025-04-07T18:35:39.4387443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.42,A,,,*39
2025-04-07T18:35:42.2690197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.35,A,,,*36
2025-04-07T18:35:45.1195824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.19,A,,,*35
2025-04-07T18:35:47.9401090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.08,A,,,*37
2025-04-07T18:35:50.7997541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.08,A,,,*37
2025-04-07T18:35:53.6205760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.11,A,,,*3E
2025-04-07T18:35:56.4503303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.19,A,,,*36
2025-04-07T18:35:59.2907385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.43,A,,,*38
2025-04-07T18:36:02.1210204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.59,A,,,*30
2025-04-07T18:36:04.9709192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.16,-0.47,A,,,*3F
2025-04-07T18:36:07.7914097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-0.50,A,,,*37
2025-04-07T18:36:10.6310846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-0.45,A,,,*30
2025-04-07T18:36:13.4819073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.14,-0.29,A,,,*35
2025-04-07T18:36:16.3017169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.24,A,,,*38
2025-04-07T18:36:19.1521003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.18,A,,,*37
2025-04-07T18:36:21.9724404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.22,A,,,*3F
2025-04-07T18:36:24.8320120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.17,A,,,*3A
2025-04-07T18:36:27.6526791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.19,A,,,*33
2025-04-07T18:36:30.4830906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.23,A,,,*37
2025-04-07T18:36:33.3232884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.45,A,,,*3E
2025-04-07T18:36:36.1530994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.44,A,,,*3E
2025-04-07T18:36:39.0128769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.49,A,,,*3D
2025-04-07T18:36:41.8435493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.41,A,,,*35
2025-04-07T18:36:44.6637561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.32,A,,,*39
2025-04-07T18:36:47.5042577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.26,A,,,*35
2025-04-07T18:36:50.3539577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.21,A,,,*3F
2025-04-07T18:36:53.1940190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.19,A,,,*32
2025-04-07T18:36:56.0150271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.26,A,,,*3A
2025-04-07T18:36:58.8651098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.21,A,,,*39
2025-04-07T18:37:01.6848632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.20,A,,,*33
2025-04-07T18:37:04.5155989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.22,A,,,*3C
2025-04-07T18:37:07.3552615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.26,A,,,*39
2025-04-07T18:37:10.1959357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.21,A,,,*3E
2025-04-07T18:37:13.0256665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.21,A,,,*32
2025-04-07T18:37:15.8661185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.20,A,,,*39
2025-04-07T18:37:18.7157538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.13,A,,,*3D
2025-04-07T18:37:21.5365958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.03,A,,,*39
2025-04-07T18:37:24.3762687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.02,A,,,*3E
2025-04-07T18:37:27.2069927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.20,A,,,*3C
2025-04-07T18:37:30.0473442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.19,A,,,*36
2025-04-07T18:37:32.8770095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.16,A,,,*39
2025-04-07T18:37:35.7177248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.27,A,,,*35
2025-04-07T18:37:38.5578167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.38,A,,,*33
2025-04-07T18:37:41.3875334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.36,A,,,*3B
2025-04-07T18:37:44.2381843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.37,A,,,*3A
2025-04-07T18:37:47.0778762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.34,A,,,*3C
2025-04-07T18:37:49.9181887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.28,A,,,*31
2025-04-07T18:37:52.7489207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.29,A,,,*30
2025-04-07T18:37:55.5889426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.23,A,,,*39
2025-04-07T18:37:58.4085596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.22,A,,,*3C
2025-04-07T18:38:01.2393111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.34,A,,,*3B
2025-04-07T18:38:04.0792318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.34,A,,,*37
2025-04-07T18:38:06.9199178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.24,A,,,*3B
2025-04-07T18:38:09.7496458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.28,A,,,*3C
2025-04-07T18:38:12.6002874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.35,A,,,*30
2025-04-07T18:38:15.4132098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.24,A,,,*37
2025-04-07T18:38:18.2463257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.38,A,,,*30
2025-04-07T18:38:21.0967517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.37,A,,,*3F
2025-04-07T18:38:23.9162720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-0.28,A,,,*3A
2025-04-07T18:38:26.7566123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.23,A,,,*3D
2025-04-07T18:38:29.5867993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.27,A,,,*39
2025-04-07T18:38:32.4274765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.15,A,,,*38
2025-04-07T18:38:35.2673019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.17,A,,,*3E
2025-04-07T18:38:38.0979820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.21,A,,,*3F
2025-04-07T18:38:40.9381050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.16,A,,,*3F
2025-04-07T18:38:43.7881254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.26,A,,,*3E
2025-04-07T18:38:46.6081072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.16,A,,,*3B
2025-04-07T18:38:49.4581711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.13,A,,,*3A
2025-04-07T18:38:52.2785444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.18,A,,,*31
2025-04-07T18:38:55.1183728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.21,A,,,*39
2025-04-07T18:38:57.9491279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.05,A,,,*38
2025-04-07T18:39:00.7887814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.24,A,,,*38
2025-04-07T18:39:03.6290814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.25,A,,,*3B
2025-04-07T18:39:06.4591891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.14,A,,,*3F
2025-04-07T18:39:09.2998512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.14,A,,,*3E
2025-04-07T18:39:12.1504831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.32,A,,,*3D
2025-04-07T18:39:14.9702668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-0.14,A,,,*38
2025-04-07T18:39:17.8203882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.10,A,,,*31
2025-04-07T18:39:20.6405210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.14,A,,,*3A
2025-04-07T18:39:23.4804351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.10,A,,,*39
2025-04-07T18:39:26.3111855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,0.01,A,,,*16
2025-04-07T18:39:29.1507876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.11,A,,,*3A
2025-04-07T18:39:31.9809992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.11,-0.17,A,,,*3D
2025-04-07T18:39:34.8217213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.13,-0.27,A,,,*3C
2025-04-07T18:39:37.6614225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.06,-0.27,A,,,*38
2025-04-07T18:39:40.4921958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.23,-0.24,A,,,*3C
2025-04-07T18:39:43.3322955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.17,A,,,*3A
2025-04-07T18:39:46.1625210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.31,A,,,*3F
2025-04-07T18:39:49.0223964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.13,A,,,*34
2025-04-07T18:39:51.8431240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.18,A,,,*3F
2025-04-07T18:39:54.6732619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.33,A,,,*3B
2025-04-07T18:39:57.5235057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.39,A,,,*31
2025-04-07T18:40:00.3632796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.25,A,,,*30
2025-04-07T18:40:03.2043541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.29,A,,,*3D
2025-04-07T18:40:06.0333799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.19,A,,,*34
2025-04-07T18:40:08.8541421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.11,A,,,*38
2025-04-07T18:40:11.7037896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.11,A,,,*3F
2025-04-07T18:40:14.5444159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.07,A,,,*3E
2025-04-07T18:40:17.3644385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.09,A,,,*35
2025-04-07T18:40:20.2048033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.23,A,,,*3A
2025-04-07T18:40:23.0547600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.24,A,,,*39
2025-04-07T18:40:25.8750992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.24,A,,,*3C
2025-04-07T18:40:28.7056760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.37,A,,,*3D
2025-04-07T18:40:31.5458570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.45,A,,,*3A
2025-04-07T18:40:34.3961456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.35,A,,,*39
2025-04-07T18:40:37.2360413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.35,A,,,*3A
2025-04-07T18:40:40.0664400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.38,A,,,*33
2025-04-07T18:40:42.9062792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.44,A,,,*3B
2025-04-07T18:40:45.7464014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.40,A,,,*34
2025-04-07T18:40:48.5664805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.43,A,,,*3F
2025-04-07T18:40:51.3973399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.51,A,,,*38
2025-04-07T18:40:54.2374949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.54,A,,,*3B
2025-04-07T18:40:57.0678051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.42,A,,,*3C
2025-04-07T18:40:59.9078452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.39,A,,,*32
2025-04-07T18:41:02.7477490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.40,A,,,*34
2025-04-07T18:41:05.5782321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.34,A,,,*31
2025-04-07T18:41:08.4179293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.35,A,,,*38
2025-04-07T18:41:11.2486372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.19,-0.34,A,,,*34
2025-04-07T18:41:14.0884320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.35,A,,,*3F
2025-04-07T18:41:16.9287864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.36,A,,,*3A
2025-04-07T18:41:19.7793812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.48,A,,,*34
2025-04-07T18:41:22.5994615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.51,A,,,*3D
2025-04-07T18:41:25.4292121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.58,A,,,*35
2025-04-07T18:41:28.2797612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.57,A,,,*3C
2025-04-07T18:41:31.1198216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.66,A,,,*3E
2025-04-07T18:41:33.9404196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.58,A,,,*32
2025-04-07T18:41:36.7801765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.56,A,,,*3E
2025-04-07T18:41:39.6099038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.41,A,,,*3C
2025-04-07T18:41:42.4507814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.53,A,,,*3B
2025-04-07T18:41:45.2910683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.42,A,,,*3D
2025-04-07T18:41:48.1209999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.38,A,,,*32
2025-04-07T18:41:50.9614716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.27,A,,,*3D
2025-04-07T18:41:53.8118335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.21,-0.38,A,,,*33
2025-04-07T18:41:56.6316383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.33,A,,,*3F
2025-04-07T18:41:59.4722513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.39,A,,,*36
2025-04-07T18:42:02.3022631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.44,A,,,*3F
2025-04-07T18:42:05.1424848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-0.53,A,,,*36
2025-04-07T18:42:07.9923375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.51,A,,,*35
2025-04-07T18:42:10.8120971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.49,A,,,*3C
2025-04-07T18:42:13.6523915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.44,A,,,*3F
2025-04-07T18:42:16.4830933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.33,A,,,*3B
2025-04-07T18:42:19.3227220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.25,A,,,*36
2025-04-07T18:42:22.1529832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.32,A,,,*39
2025-04-07T18:42:24.9931330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-0.43,A,,,*36
2025-04-07T18:42:27.8242217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.41,A,,,*3A
2025-04-07T18:42:30.6638916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-0.41,A,,,*34
2025-04-07T18:42:33.4911901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.18,-0.44,A,,,*32
2025-04-07T18:42:36.3197695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.48,A,,,*3D
2025-04-07T18:42:39.1709186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.42,A,,,*3A
2025-04-07T18:42:41.9907014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.44,A,,,*3C
2025-04-07T18:42:44.8306440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.52,A,,,*38
2025-04-07T18:42:47.6812519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.53,A,,,*3A
2025-04-07T18:42:50.5209212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.55,A,,,*3E
2025-04-07T18:42:53.3409968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.10,-0.52,A,,,*3D
2025-04-07T18:42:56.1717184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.15,-0.71,A,,,*39
2025-04-07T18:42:59.0119150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.80,A,,,*32
2025-04-07T18:43:01.8516765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.20,-0.79,A,,,*37
2025-04-07T18:43:04.6826368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.72,A,,,*3E
2025-04-07T18:43:07.5220599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.75,A,,,*3E
2025-04-07T18:43:10.3528166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.43,A,,,*3B
2025-04-07T18:43:13.1924770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.41,A,,,*39
2025-04-07T18:43:16.0331531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.45,A,,,*38
2025-04-07T18:43:18.8630326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.40,A,,,*38
2025-04-07T18:43:21.7031611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.46,A,,,*3E
2025-04-07T18:43:24.5339415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.54,A,,,*38
2025-04-07T18:43:27.3736302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.48,A,,,*32
2025-04-07T18:43:30.2142954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.49,A,,,*37
2025-04-07T18:43:33.0645430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.49,A,,,*35
2025-04-07T18:43:35.8943617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.44,A,,,*3C
2025-04-07T18:43:38.7149800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.46,A,,,*3F
2025-04-07T18:43:41.5746533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.40,A,,,*32
2025-04-07T18:43:44.3952914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.40,A,,,*3F
2025-04-07T18:43:47.2255746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-0.39,A,,,*3B
2025-04-07T18:43:50.0652598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.29,A,,,*37
2025-04-07T18:43:52.9155316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.24,A,,,*3F
2025-04-07T18:43:55.7463097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.22,-0.17,A,,,*3D
2025-04-07T18:43:58.5760357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.05,A,,,*3B
2025-04-07T18:44:01.4066218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.06,A,,,*3F
2025-04-07T18:44:04.2463458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.03,A,,,*3E
2025-04-07T18:44:07.0968875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-0.15,A,,,*34
2025-04-07T18:44:09.9266008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-0.14,A,,,*35
2025-04-07T18:44:12.7573007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.19,A,,,*31
2025-04-07T18:44:15.6069577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.13,A,,,*3C
2025-04-07T18:44:18.4275964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.20,A,,,*38
2025-04-07T18:44:21.2776943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.32,A,,,*3A
2025-04-07T18:44:24.0979549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.51,A,,,*32
2025-04-07T18:44:26.9379394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.56,A,,,*3F
2025-04-07T18:44:29.7698077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.62,A,,,*3C
2025-04-07T18:44:32.6085988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.58,A,,,*37
2025-04-07T18:44:35.4389325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.31,A,,,*3F
2025-04-07T18:44:38.2889595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-0.17,A,,,*36
2025-04-07T18:44:41.1235663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.13,A,,,*3C
2025-04-07T18:44:43.9492970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.10,A,,,*3F
2025-04-07T18:44:46.7889963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.24,-0.05,A,,,*38
2025-04-07T18:44:49.6396046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.29,-0.25,A,,,*37
2025-04-07T18:44:52.4603038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.28,A,,,*34
2025-04-07T18:44:55.2996397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.42,A,,,*39
2025-04-07T18:44:58.1301502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.53,A,,,*3C
2025-04-07T18:45:00.9701264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.57,A,,,*39
2025-04-07T18:45:03.8002776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.35,A,,,*38
2025-04-07T18:45:06.6411291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.46,A,,,*35
2025-04-07T18:45:09.4907495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.35,A,,,*3C
2025-04-07T18:45:12.3109160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.42,A,,,*3B
2025-04-07T18:45:15.1515892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.50,A,,,*3A
2025-04-07T18:45:17.9813386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.67,A,,,*3A
2025-04-07T18:45:20.8215967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.64,A,,,*3B
2025-04-07T18:45:23.6715720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.58,A,,,*33
2025-04-07T18:45:26.5119273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.45,A,,,*3A
2025-04-07T18:45:29.3326776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.57,A,,,*3F
2025-04-07T18:45:32.1829293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.50,A,,,*35
2025-04-07T18:45:35.0027039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.39,A,,,*36
2025-04-07T18:45:37.8534918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.30,-0.50,A,,,*3D
2025-04-07T18:45:40.6732654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.41,A,,,*39
2025-04-07T18:45:43.5129769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.35,A,,,*3B
2025-04-07T18:45:46.3433459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.42,A,,,*3D
2025-04-07T18:45:49.1940605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.37,A,,,*3C
2025-04-07T18:45:52.0341737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.25,A,,,*31
2025-04-07T18:45:54.8543870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.40,A,,,*38
2025-04-07T18:45:57.6943057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.24,A,,,*3A
2025-04-07T18:46:00.5248849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.34,A,,,*38
2025-04-07T18:46:03.3750989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.47,A,,,*32
2025-04-07T18:46:06.1947543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.52,A,,,*3C
2025-04-07T18:46:09.0354418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.47,A,,,*35
2025-04-07T18:46:11.8751012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.64,A,,,*39
2025-04-07T18:46:14.7252349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.53,A,,,*39
2025-04-07T18:46:17.5456068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.51,A,,,*3B
2025-04-07T18:46:20.3764616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.55,A,,,*38
2025-04-07T18:46:23.2161687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.52,A,,,*3E
2025-04-07T18:46:26.0564049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.51,A,,,*3A
2025-04-07T18:46:28.8862088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.51,A,,,*39
2025-04-07T18:46:31.7265728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.58,A,,,*31
2025-04-07T18:46:34.5571548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.51,A,,,*3E
2025-04-07T18:46:37.4168572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.64,A,,,*39
2025-04-07T18:46:40.2377210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.66,A,,,*38
2025-04-07T18:46:43.0676898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.65,A,,,*3B
2025-04-07T18:46:45.9073444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.60,A,,,*3C
2025-04-07T18:46:48.7379752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.72,A,,,*33
2025-04-07T18:46:51.5845202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.63,A,,,*3C
2025-04-07T18:46:54.4043012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.46,A,,,*3C
2025-04-07T18:46:57.2541049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.48,A,,,*32
2025-04-07T18:47:00.0745567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.53,A,,,*3F
2025-04-07T18:47:02.9251738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.47,A,,,*3A
2025-04-07T18:47:05.7447703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.35,A,,,*31
2025-04-07T18:47:08.5856766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.37,A,,,*3E
2025-04-07T18:47:11.4154432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.38,A,,,*31
2025-04-07T18:47:14.2654642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.26,A,,,*3D
2025-04-07T18:47:17.1061262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.36,A,,,*3C
2025-04-07T18:47:19.9463521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.46,A,,,*34
2025-04-07T18:47:22.7765509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.59,A,,,*35
2025-04-07T18:47:25.5964962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.56,A,,,*3A
2025-04-07T18:47:28.4371824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.59,A,,,*37
2025-04-07T18:47:31.2871624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.33,A,,,*3E
2025-04-07T18:47:34.1071775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.44,A,,,*30
2025-04-07T18:47:36.9475627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.26,-0.57,A,,,*3D
2025-04-07T18:47:39.7778017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.27,-0.58,A,,,*33
2025-04-07T18:47:42.6178539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.25,-0.57,A,,,*3E
2025-04-07T18:47:45.4475887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.67,A,,,*3C
2025-04-07T18:47:48.3083984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.59,A,,,*30
2025-04-07T18:47:51.1383628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.39,A,,,*33
2025-04-07T18:47:53.9581661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.39,A,,,*3C
2025-04-07T18:47:56.7983512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.46,A,,,*3D
2025-04-07T18:47:59.6288047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.49,A,,,*37
2025-04-07T18:48:02.4894008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.56,A,,,*3A
2025-04-07T18:48:05.3018992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.52,A,,,*34
2025-04-07T18:48:08.1590151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.59,A,,,*39
2025-04-07T18:48:10.9797980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.61,A,,,*3B
2025-04-07T18:48:13.8094938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.72,A,,,*3A
2025-04-07T18:48:16.6501863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.65,A,,,*3E
2025-04-07T18:48:19.4906514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.57,A,,,*37
2025-04-07T18:48:22.3204195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.52,A,,,*3B
2025-04-07T18:48:25.1711213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.35,A,,,*33
2025-04-07T18:48:27.9911861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.33,A,,,*3F
2025-04-07T18:48:30.8308651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.26,A,,,*3D
2025-04-07T18:48:33.6815103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.37,A,,,*3D
2025-04-07T18:48:36.5018471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.44,A,,,*3F
2025-04-07T18:48:39.3415295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.50,A,,,*3C
2025-04-07T18:48:42.1718760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.45,A,,,*3F
2025-04-07T18:48:45.0317173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.50,A,,,*38
2025-04-07T18:48:47.8521357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.60,A,,,*30
2025-04-07T18:48:50.7022809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.35,A,,,*31
2025-04-07T18:48:53.5224509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.43,A,,,*39
2025-04-07T18:48:56.3532314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.37,A,,,*38
2025-04-07T18:48:59.1934336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.37,A,,,*3A
2025-04-07T18:49:02.0428482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.33,A,,,*37
2025-04-07T18:49:04.8835179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.46,A,,,*3B
2025-04-07T18:49:07.7033003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.34,A,,,*3D
2025-04-07T18:49:10.5539138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.32,A,,,*3D
2025-04-07T18:49:13.3841041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.47,A,,,*3C
2025-04-07T18:49:16.2143298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.41,A,,,*3E
2025-04-07T18:49:19.0447049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.44,A,,,*3C
2025-04-07T18:49:21.8845764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.49,A,,,*3A
2025-04-07T18:49:24.7144594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.50,A,,,*39
2025-04-07T18:49:27.5552572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.41,A,,,*3C
2025-04-07T18:49:30.3957162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.46,A,,,*3E
2025-04-07T18:49:33.2454067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.38,A,,,*3C
2025-04-07T18:49:36.0660778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.31,A,,,*3C
2025-04-07T18:49:38.8958123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.28,A,,,*36
2025-04-07T18:49:41.7360493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.10,A,,,*37
2025-04-07T18:49:44.5866941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.09,A,,,*37
2025-04-07T18:49:47.4264037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.39,-0.10,A,,,*30
2025-04-07T18:49:50.2470734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.18,A,,,*37
2025-04-07T18:49:53.0770504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.16,A,,,*39
2025-04-07T18:49:55.9165951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.32,A,,,*38
2025-04-07T18:49:58.7672374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.35,A,,,*39
2025-04-07T18:50:01.6078365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.42,A,,,*3C
2025-04-07T18:50:04.4375961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.37,A,,,*3D
2025-04-07T18:50:07.2780520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.38,A,,,*34
2025-04-07T18:50:10.0978131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.36,A,,,*3A
2025-04-07T18:50:12.9281462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.41,A,,,*3C
2025-04-07T18:50:15.7681732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.38,A,,,*31
2025-04-07T18:50:18.6087387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.48,A,,,*32
2025-04-07T18:50:21.4587299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.61,A,,,*3C
2025-04-07T18:50:24.2895364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.50,A,,,*38
2025-04-07T18:50:27.1294566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.51,A,,,*3E
2025-04-07T18:50:29.9495254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.50,A,,,*3A
2025-04-07T18:50:32.7993988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.59,A,,,*35
2025-04-07T18:50:35.6401451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.54,A,,,*38
2025-04-07T18:50:38.4604691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.57,A,,,*3E
2025-04-07T18:50:41.2904755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.44,A,,,*36
2025-04-07T18:50:44.1308299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.44,A,,,*3A
2025-04-07T18:50:46.9706660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.37,A,,,*3E
2025-04-07T18:50:49.8212750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.43,A,,,*39
2025-04-07T18:50:52.6408355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.54,A,,,*3C
2025-04-07T18:50:55.4711996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.31,-0.60,A,,,*3F
2025-04-07T18:50:58.3315741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.64,A,,,*39
2025-04-07T18:51:01.1520730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.62,A,,,*3A
2025-04-07T18:51:03.9821518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.75,A,,,*37
2025-04-07T18:51:06.8277609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.82,A,,,*3A
2025-04-07T18:51:09.6380064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.95,A,,,*37
2025-04-07T18:51:12.4985466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-1.05,A,,,*3E
2025-04-07T18:51:15.3183124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-1.03,A,,,*3C
2025-04-07T18:51:18.1491411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.91,A,,,*31
2025-04-07T18:51:20.9992193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.72,A,,,*39
2025-04-07T18:51:23.8393213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.49,A,,,*32
2025-04-07T18:51:26.6593302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.31,A,,,*36
2025-04-07T18:51:29.4999432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.30,A,,,*39
2025-04-07T18:51:32.3295869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.17,A,,,*3F
2025-04-07T18:51:35.1799482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.33,A,,,*34
2025-04-07T18:51:38.0199387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.41,A,,,*3C
2025-04-07T18:51:40.8407024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.36,A,,,*3C
2025-04-07T18:51:43.6806973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.26,A,,,*38
2025-04-07T18:51:46.5106739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.24,A,,,*3E
2025-04-07T18:51:49.3504673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.02,A,,,*3C
2025-04-07T18:51:52.1813654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.17,A,,,*3C
2025-04-07T18:51:55.0210150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.18,A,,,*37
2025-04-07T18:51:57.8520223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.22,A,,,*37
2025-04-07T18:52:00.6919998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.28,A,,,*36
2025-04-07T18:52:03.5442072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.27,A,,,*39
2025-04-07T18:52:06.3623488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.04,A,,,*1B
2025-04-07T18:52:09.2219183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.08,A,,,*3B
2025-04-07T18:52:12.0423023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.05,A,,,*3E
2025-04-07T18:52:14.8731132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.12,A,,,*3D
2025-04-07T18:52:17.7227663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.20,A,,,*3B
2025-04-07T18:52:20.5634405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.49,A,,,*3D
2025-04-07T18:52:23.3829860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.50,A,,,*3F
2025-04-07T18:52:26.2333777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.47,A,,,*3F
2025-04-07T18:52:29.0540273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.42,A,,,*3A
2025-04-07T18:52:31.8939393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.33,-0.46,A,,,*39
2025-04-07T18:52:34.7237462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.27,A,,,*39
2025-04-07T18:52:37.5740119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.16,A,,,*30
2025-04-07T18:52:40.4141452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.26,A,,,*3A
2025-04-07T18:52:43.2343117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.22,A,,,*38
2025-04-07T18:52:46.0752793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.28,A,,,*32
2025-04-07T18:52:48.9085300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.37,A,,,*3C
2025-04-07T18:52:51.7453065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.40,A,,,*39
2025-04-07T18:52:54.5757006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.35,A,,,*31
2025-04-07T18:52:57.4153336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.59,A,,,*37
2025-04-07T18:53:00.2559871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.68,A,,,*31
2025-04-07T18:53:03.0857366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.64,A,,,*35
2025-04-07T18:53:05.9266319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.62,A,,,*3A
2025-04-07T18:53:08.7762626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.68,A,,,*33
2025-04-07T18:53:11.5970151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.53,A,,,*3F
2025-04-07T18:53:14.4372872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.31,A,,,*3E
2025-04-07T18:53:17.2673337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.30,A,,,*39
2025-04-07T18:53:20.1074289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.30,A,,,*31
2025-04-07T18:53:22.9376854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.20,A,,,*36
2025-04-07T18:53:25.7972608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.22,A,,,*3A
2025-04-07T18:53:28.6180332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.32,A,,,*35
2025-04-07T18:53:31.4476890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.29,A,,,*3B
2025-04-07T18:53:34.2883320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.26,A,,,*3E
2025-04-07T18:53:37.1180997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.37,A,,,*3E
2025-04-07T18:53:39.9818577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.38,A,,,*30
2025-04-07T18:53:42.7988030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.35,A,,,*3E
2025-04-07T18:53:45.6293558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.36,A,,,*30
2025-04-07T18:53:48.4690101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.40,A,,,*38
2025-04-07T18:53:51.2997419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.37,A,,,*33
2025-04-07T18:53:54.1394366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.19,A,,,*34
2025-04-07T18:53:56.9803197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.10,A,,,*3E
2025-04-07T18:53:59.8096985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.08,A,,,*31
2025-04-07T18:54:02.6500810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,0.00,A,,,*1E
2025-04-07T18:54:05.4801691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.08,A,,,*11
2025-04-07T18:54:08.3205726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.07,A,,,*3B
2025-04-07T18:54:11.1612604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.28,A,,,*35
2025-04-07T18:54:13.9910788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.32,A,,,*3B
2025-04-07T18:54:16.8309873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.40,A,,,*33
2025-04-07T18:54:19.6816252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.45,A,,,*37
2025-04-07T18:54:22.5018180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.39,A,,,*3C
2025-04-07T18:54:25.3418632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.24,A,,,*3D
2025-04-07T18:54:28.1720529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.34,A,,,*3A
2025-04-07T18:54:31.0124533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.43,A,,,*38
2025-04-07T18:54:33.8626679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.43,A,,,*31
2025-04-07T18:54:36.6826229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.43,A,,,*3E
2025-04-07T18:54:39.5226648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.46,A,,,*34
2025-04-07T18:54:42.3531396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.43,A,,,*3E
2025-04-07T18:54:45.1933091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.34,A,,,*39
2025-04-07T18:54:48.0240102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.36,A,,,*3C
2025-04-07T18:54:50.8795286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.34,A,,,*38
2025-04-07T18:54:53.7036167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.28,A,,,*37
2025-04-07T18:54:56.5336375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.19,A,,,*31
2025-04-07T18:54:59.3843807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.05,A,,,*3D
2025-04-07T18:55:02.2240627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.06,A,,,*32
2025-04-07T18:55:05.0445846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.06,A,,,*33
2025-04-07T18:55:07.8753092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.09,A,,,*30
2025-04-07T18:55:10.7150066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.21,A,,,*34
2025-04-07T18:55:13.5556402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.31,A,,,*38
2025-04-07T18:55:16.4057464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.11,A,,,*3B
2025-04-07T18:55:19.2260160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.18,A,,,*32
2025-04-07T18:55:22.0762671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.09,A,,,*31
2025-04-07T18:55:24.8863337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,0.04,A,,,*11
2025-04-07T18:55:27.7221144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,0.05,A,,,*1C
2025-04-07T18:55:30.5525647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.17,A,,,*38
2025-04-07T18:55:33.3928190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,0.02,A,,,*13
2025-04-07T18:55:36.2225595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.18,A,,,*31
2025-04-07T18:55:39.0632164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.30,A,,,*3E
2025-04-07T18:55:41.9028355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.38,A,,,*30
2025-04-07T18:55:44.7335645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.40,A,,,*39
2025-04-07T18:55:47.5734975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.46,A,,,*3C
2025-04-07T18:55:50.4040106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.24,A,,,*3F
2025-04-07T18:55:53.2436996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.10,A,,,*34
2025-04-07T18:55:56.0846496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.16,A,,,*34
2025-04-07T18:55:58.9146062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.12,A,,,*36
2025-04-07T18:56:01.7571935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.19,A,,,*3E
2025-04-07T18:56:04.5848946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.22,A,,,*3E
2025-04-07T18:56:07.4253476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.32,A,,,*3A
2025-04-07T18:56:10.2749918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.16,A,,,*3D
2025-04-07T18:56:13.0952049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.06,A,,,*38
2025-04-07T18:56:15.9353905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.15,A,,,*31
2025-04-07T18:56:18.7853286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.27,A,,,*37
2025-04-07T18:56:21.6261537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.18,A,,,*38
2025-04-07T18:56:24.4465695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.12,A,,,*33
2025-04-07T18:56:27.2960314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.11,A,,,*3A
2025-04-07T18:56:30.1167936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,0.10,A,,,*14
2025-04-07T18:56:32.9463774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,0.19,A,,,*10
2025-04-07T18:56:35.7870153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,0.03,A,,,*15
2025-04-07T18:56:38.6270045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.11,A,,,*34
2025-04-07T18:56:41.4776758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.27,A,,,*3F
2025-04-07T18:56:44.2974346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.42,A,,,*31
2025-04-07T18:56:47.1275550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.53,A,,,*39
2025-04-07T18:56:49.9678532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.53,A,,,*3D
2025-04-07T18:56:52.8179111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.54,A,,,*3E
2025-04-07T18:56:55.6586579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.46,A,,,*3A
2025-04-07T18:56:58.4784274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.44,A,,,*3D
2025-04-07T18:57:01.3291352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.33,A,,,*3B
2025-04-07T18:57:04.1488483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.31,A,,,*37
2025-04-07T18:57:06.9895179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.44,A,,,*39
2025-04-07T18:57:09.8191741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.54,A,,,*34
2025-04-07T18:57:12.6598485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.40,A,,,*3F
2025-04-07T18:57:15.4899571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.47,A,,,*38
2025-04-07T18:57:18.3302879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.41,A,,,*3C
2025-04-07T18:57:21.1802446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.33,A,,,*38
2025-04-07T18:57:24.0001382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.30,A,,,*3F
2025-04-07T18:57:26.8408101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.45,A,,,*3C
2025-04-07T18:57:29.6905306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.45,A,,,*3E
2025-04-07T18:57:32.5105587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.53,A,,,*39
2025-04-07T18:57:35.3512350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.53,A,,,*39
2025-04-07T18:57:38.1815772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.39,A,,,*35
2025-04-07T18:57:41.0311424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.33,A,,,*3E
2025-04-07T18:57:43.8518719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.35,A,,,*3A
2025-04-07T18:57:46.6923992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.24,A,,,*38
2025-04-07T18:57:49.5320633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.08,A,,,*34
2025-04-07T18:57:52.3624901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.10,A,,,*3C
2025-04-07T18:57:55.2022905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.10,A,,,*3E
2025-04-07T18:57:58.0328403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.00,A,,,*39
2025-04-07T18:58:00.8728060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.07,A,,,*3F
2025-04-07T18:58:03.7131121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.12,A,,,*3F
2025-04-07T18:58:06.5634938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.19,A,,,*3D
2025-04-07T18:58:09.3832558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.29,A,,,*31
2025-04-07T18:58:12.2142012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.36,A,,,*3D
2025-04-07T18:58:15.0638335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.36,A,,,*3E
2025-04-07T18:58:17.8846119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.43,A,,,*31
2025-04-07T18:58:20.7243175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.33,A,,,*38
2025-04-07T18:58:23.5650572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.33,A,,,*3E
2025-04-07T18:58:26.3944884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.43,A,,,*37
2025-04-07T18:58:29.2353388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.42,A,,,*32
2025-04-07T18:58:32.0655192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.36,A,,,*3F
2025-04-07T18:58:34.9252628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.46,A,,,*34
2025-04-07T18:58:37.7455629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.43,A,,,*34
2025-04-07T18:58:40.5956513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.27,A,,,*30
2025-04-07T18:58:43.4154603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.15,A,,,*31
2025-04-07T18:58:46.2702484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.13,A,,,*36
2025-04-07T18:58:49.0862012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.16,A,,,*32
2025-04-07T18:58:51.9269343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.09,A,,,*30
2025-04-07T18:58:54.7571986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.24,A,,,*33
2025-04-07T18:58:57.5968742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.26,A,,,*3E
2025-04-07T18:59:00.4376354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.38,A,,,*3D
2025-04-07T18:59:03.2702191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.26,A,,,*37
2025-04-07T18:59:06.1080012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.23,A,,,*36
2025-04-07T18:59:08.9377941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.12,A,,,*32
2025-04-07T18:59:11.7884182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.23,A,,,*35
2025-04-07T18:59:14.6277007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.13,A,,,*31
2025-04-07T18:59:17.4488545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.20,A,,,*31
2025-04-07T18:59:20.2885293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.27,A,,,*31
2025-04-07T18:59:23.1391717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.32,A,,,*3D
2025-04-07T18:59:25.9584630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.30,A,,,*34
2025-04-07T18:59:28.7889314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.33,A,,,*36
2025-04-07T18:59:31.6298185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.32,A,,,*36
2025-04-07T18:59:34.4694811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.28,A,,,*37
2025-04-07T18:59:37.3201719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.32,A,,,*3D
2025-04-07T18:59:40.1398072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.28,A,,,*37
2025-04-07T18:59:42.9563745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.33,A,,,*35
2025-04-07T18:59:45.7961485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.39,A,,,*32
2025-04-07T18:59:48.6460202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.38,A,,,*37
2025-04-07T18:59:51.4869376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.37,A,,,*3D
2025-04-07T18:59:54.3071398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.45,A,,,*3D
2025-04-07T18:59:57.1370404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.32,A,,,*39
2025-04-07T18:59:59.9777048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.24,A,,,*3E
2025-04-07T19:00:02.8173688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.25,A,,,*3B
2025-04-07T19:00:05.6474620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.24,A,,,*3A
2025-04-07T19:00:08.4881086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.42,-0.31,A,,,*3F
2025-04-07T19:00:11.3377522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.41,A,,,*3E
2025-04-07T19:00:14.1585165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.42,A,,,*39
2025-04-07T19:00:16.9982101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.33,A,,,*38
2025-04-07T19:00:19.8281764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.36,A,,,*32
2025-04-07T19:00:22.6686600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.14,A,,,*3A
2025-04-07T19:00:25.5192779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.12,A,,,*3F
2025-04-07T19:00:28.3391009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.11,A,,,*3E
2025-04-07T19:00:31.1790953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.24,A,,,*3F
2025-04-07T19:00:34.0091606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.23,A,,,*39
2025-04-07T19:00:36.8594686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.39,A,,,*31
2025-04-07T19:00:39.6797939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.23,A,,,*3E
2025-04-07T19:00:42.5301195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.23,A,,,*3B
2025-04-07T19:00:45.3599402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.25,A,,,*3D
2025-04-07T19:00:48.1907351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.27,A,,,*32
2025-04-07T19:00:51.0411540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.21,A,,,*3A
2025-04-07T19:00:53.8607387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.48,A,,,*3A
2025-04-07T19:00:56.7016762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.50,A,,,*37
2025-04-07T19:00:59.5411661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.45,A,,,*3B
2025-04-07T19:01:02.3712795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.42,A,,,*36
2025-04-07T19:01:05.2113818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.43,A,,,*3C
2025-04-07T19:01:08.0624497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.36,A,,,*36
2025-04-07T19:01:10.8822262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.44,A,,,*3A
2025-04-07T19:01:13.7323539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.41,A,,,*30
2025-04-07T19:01:16.5730436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.30,A,,,*36
2025-04-07T19:01:19.3927809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.25,A,,,*32
2025-04-07T19:01:22.2230046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.17,A,,,*33
2025-04-07T19:01:25.0631741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.05,A,,,*33
2025-04-07T19:01:27.8936797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.12,A,,,*36
2025-04-07T19:01:30.7341296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.20,A,,,*30
2025-04-07T19:01:33.5737697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.17,A,,,*36
2025-04-07T19:01:36.4241197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.26,A,,,*31
2025-04-07T19:01:39.2544764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.29,A,,,*3A
2025-04-07T19:01:42.0744314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.21,A,,,*36
2025-04-07T19:01:44.9151121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.22,A,,,*30
2025-04-07T19:01:47.7547032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.33,A,,,*35
2025-04-07T19:01:50.6053851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.27,A,,,*37
2025-04-07T19:01:53.4255114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.24,A,,,*32
2025-04-07T19:01:56.2751466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.29,A,,,*38
2025-04-07T19:01:59.1156113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.25,A,,,*33
2025-04-07T19:02:01.9361752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.18,A,,,*3D
2025-04-07T19:02:04.7660199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.09,A,,,*32
2025-04-07T19:02:07.6062632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.18,A,,,*3C
2025-04-07T19:02:10.4459549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.22,A,,,*35
2025-04-07T19:02:13.2768158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.28,A,,,*3E
2025-04-07T19:02:16.1170198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.31,A,,,*36
2025-04-07T19:02:18.9671008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.36,A,,,*30
2025-04-07T19:02:21.7870351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.33,A,,,*35
2025-04-07T19:02:24.6177485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.39,A,,,*36
2025-04-07T19:02:27.4574478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.40,A,,,*3B
2025-04-07T19:02:30.3083188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.39,A,,,*3C
2025-04-07T19:02:33.1278034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.41,A,,,*34
2025-04-07T19:02:35.9683045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.43,A,,,*31
2025-04-07T19:02:38.8179515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.23,A,,,*34
2025-04-07T19:02:41.6391233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.14,A,,,*34
2025-04-07T19:02:44.4786754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.09,A,,,*33
2025-04-07T19:02:47.3093853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.10,A,,,*39
2025-04-07T19:02:50.1491520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,0.06,A,,,*1E
2025-04-07T19:02:52.9794179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.11,A,,,*35
2025-04-07T19:02:55.8193539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.12,A,,,*3B
2025-04-07T19:02:58.6600474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.11,A,,,*3C
2025-04-07T19:03:01.5104145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.17,A,,,*3C
2025-04-07T19:03:04.3302250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.24,A,,,*33
2025-04-07T19:03:07.1803191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.17,A,,,*32
2025-04-07T19:03:10.0011192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.23,A,,,*3A
2025-04-07T19:03:12.8409725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.28,A,,,*30
2025-04-07T19:03:15.6710442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.30,A,,,*3E
2025-04-07T19:03:18.5113028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.34,A,,,*38
2025-04-07T19:03:21.3410731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.26,A,,,*3C
2025-04-07T19:03:24.1817773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.31,A,,,*3B
2025-04-07T19:03:27.0316404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.32,A,,,*3B
2025-04-07T19:03:29.8524605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.41,A,,,*32
2025-04-07T19:03:32.7022717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.42,A,,,*3E
2025-04-07T19:03:35.5227607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.48,A,,,*31
2025-04-07T19:03:38.3621820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.44,A,,,*3E
2025-04-07T19:03:41.2130772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.54,A,,,*3D
2025-04-07T19:03:44.0328484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.46,A,,,*3C
2025-04-07T19:03:46.8736435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.52,A,,,*3A
2025-04-07T19:03:49.7037111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.58,A,,,*3F
2025-04-07T19:03:52.5632289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.52,A,,,*32
2025-04-07T19:03:55.3835511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.46,A,,,*39
2025-04-07T19:03:58.2320355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.46,A,,,*36
2025-04-07T19:04:01.0399517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.44,A,,,*31
2025-04-07T19:04:03.8706684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.37,A,,,*3F
2025-04-07T19:04:06.7214748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.52,A,,,*3A
2025-04-07T19:04:09.5502481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.51,A,,,*3F
2025-04-07T19:04:12.3809430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.38,A,,,*30
2025-04-07T19:04:15.2206184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.34,A,,,*3F
2025-04-07T19:04:18.0516285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.36,A,,,*32
2025-04-07T19:04:20.8916702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.34,A,,,*33
2025-04-07T19:04:23.7314660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.25,A,,,*3C
2025-04-07T19:04:26.5622104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.24,A,,,*3D
2025-04-07T19:04:29.4125330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.23,A,,,*34
2025-04-07T19:04:32.2322540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.31,A,,,*3D
2025-04-07T19:04:35.0725888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.20,A,,,*3E
2025-04-07T19:04:37.9026178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.28,A,,,*34
2025-04-07T19:04:40.7432726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.34,-0.36,A,,,*39
2025-04-07T19:04:43.5932280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.36,A,,,*38
2025-04-07T19:04:46.4130906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.30,A,,,*3F
2025-04-07T19:04:49.2637187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.32,A,,,*38
2025-04-07T19:04:52.0935687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.35,A,,,*3C
2025-04-07T19:04:54.9239863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.27,A,,,*3F
2025-04-07T19:04:57.7643061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.36,A,,,*3C
2025-04-07T19:05:00.6141854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.31,A,,,*3D
2025-04-07T19:05:03.4343642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.42,A,,,*3E
2025-04-07T19:05:06.2649709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.38,A,,,*36
2025-04-07T19:05:09.1048243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.42,A,,,*3B
2025-04-07T19:05:11.9548392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.32,A,,,*3C
2025-04-07T19:05:14.7756030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.31,A,,,*38
2025-04-07T19:05:17.6254999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.35,A,,,*33
2025-04-07T19:05:20.4459755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.25,A,,,*3E
2025-04-07T19:05:23.3058265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.31,A,,,*3A
2025-04-07T19:05:26.1256159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.38,A,,,*32
2025-04-07T19:05:28.9559489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.35,A,,,*39
2025-04-07T19:05:31.7966244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.26,A,,,*3F
2025-04-07T19:05:34.6266402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.42,A,,,*3C
2025-04-07T19:05:37.4670812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.39,A,,,*38
2025-04-07T19:05:40.3167959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.44,A,,,*32
2025-04-07T19:05:43.1376733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.55,A,,,*3B
2025-04-07T19:05:45.9779210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.60,A,,,*3F
2025-04-07T19:05:48.8079347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.56,A,,,*3C
2025-04-07T19:05:51.6482153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.62,A,,,*3A
2025-04-07T19:05:54.4982263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.50,A,,,*3D
2025-04-07T19:05:57.3183026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.49,A,,,*30
2025-04-07T19:06:00.1688983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.34,A,,,*3C
2025-04-07T19:06:03.0086425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.34,A,,,*35
2025-04-07T19:06:05.8284143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.25,A,,,*36
2025-04-07T19:06:08.6690820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.28,A,,,*3E
2025-04-07T19:06:11.5197047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.37,A,,,*39
2025-04-07T19:06:14.3398927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.55,A,,,*3D
2025-04-07T19:06:17.1923765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.55,A,,,*37
2025-04-07T19:06:20.0099923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.60,A,,,*3A
2025-04-07T19:06:22.8602791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.64,A,,,*3C
2025-04-07T19:06:25.6998977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.59,A,,,*30
2025-04-07T19:06:28.5208873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.58,A,,,*37
2025-04-07T19:06:31.3509925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.43,A,,,*33
2025-04-07T19:06:34.2105785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.48,A,,,*35
2025-04-07T19:06:37.0408082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.49,A,,,*31
2025-04-07T19:06:39.8612569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.50,A,,,*3F
2025-04-07T19:06:42.7018653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.43,A,,,*3E
2025-04-07T19:06:45.5317055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.59,A,,,*35
2025-04-07T19:06:48.3716039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.50,A,,,*30
2025-04-07T19:06:51.2118823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.45,A,,,*3F
2025-04-07T19:06:54.0425818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.48,A,,,*37
2025-04-07T19:06:56.8828253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.48,A,,,*33
2025-04-07T19:06:59.7129222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.43,A,,,*32
2025-04-07T19:07:02.5724882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.49,A,,,*35
2025-04-07T19:07:05.3932936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.43,A,,,*3A
2025-04-07T19:07:08.2231561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.37,A,,,*39
2025-04-07T19:07:11.0638174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.32,A,,,*34
2025-04-07T19:07:13.8938749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.34,A,,,*32
2025-04-07T19:07:16.7341473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.23,A,,,*34
2025-04-07T19:07:19.5841655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.35,A,,,*32
2025-04-07T19:07:22.4042975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.30,A,,,*39
2025-04-07T19:07:25.2445015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.21,A,,,*3A
2025-04-07T19:07:28.0742157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.16,A,,,*3D
2025-04-07T19:07:30.9151667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.30,A,,,*36
2025-04-07T19:07:33.7549149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.33,A,,,*3D
2025-04-07T19:07:36.5855932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.41,A,,,*3C
2025-04-07T19:07:39.4252571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.54,A,,,*3B
2025-04-07T19:07:42.2552212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.64,A,,,*3F
2025-04-07T19:07:45.0962389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.55,A,,,*37
2025-04-07T19:07:47.9358101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.56,A,,,*3F
2025-04-07T19:07:50.7864490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.57,A,,,*3D
2025-04-07T19:07:53.6062077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.56,A,,,*36
2025-04-07T19:07:56.4365886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.36,A,,,*38
2025-04-07T19:07:59.2964561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.46,A,,,*3D
2025-04-07T19:08:02.1165649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.32,A,,,*3A
2025-04-07T19:08:04.9670639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.29,A,,,*36
2025-04-07T19:08:07.7874268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.26,A,,,*39
2025-04-07T19:08:10.6380489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.38,A,,,*30
2025-04-07T19:08:13.4582114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.27,A,,,*30
2025-04-07T19:08:16.3006192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.41,A,,,*32
2025-04-07T19:08:19.1344319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.53,A,,,*32
2025-04-07T19:08:21.9538696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.54,A,,,*39
2025-04-07T19:08:24.7847432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.56,A,,,*38
2025-04-07T19:08:27.6250384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.51,A,,,*3B
2025-04-07T19:08:30.4750816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.50,A,,,*3C
2025-04-07T19:08:33.2948572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.33,A,,,*39
2025-04-07T19:08:36.1354064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.46,A,,,*3D
2025-04-07T19:08:38.9851671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.53,A,,,*3E
2025-04-07T19:08:41.8059179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.67,A,,,*3D
2025-04-07T19:08:44.6356634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.70,A,,,*3C
2025-04-07T19:08:47.4965086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.76,A,,,*3C
2025-04-07T19:08:50.3262420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.67,A,,,*30
2025-04-07T19:08:53.1464913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.70,A,,,*32
2025-04-07T19:08:55.9867400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.65,A,,,*34
2025-04-07T19:08:58.8165207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.52,A,,,*3C
2025-04-07T19:09:01.6573784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.50,A,,,*3C
2025-04-07T19:09:04.4971602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.50,A,,,*37
2025-04-07T19:09:07.3271203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.42,A,,,*3C
2025-04-07T19:09:10.1677721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.43,A,,,*36
2025-04-07T19:09:13.0179848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.48,A,,,*3E
2025-04-07T19:09:15.8576600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.59,A,,,*35
2025-04-07T19:09:18.6783771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.64,A,,,*39
2025-04-07T19:09:21.5282913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.71,A,,,*3D
2025-04-07T19:09:24.3483782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.88,A,,,*34
2025-04-07T19:09:27.1786895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.92,A,,,*36
2025-04-07T19:09:30.0188649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.82,A,,,*33
2025-04-07T19:09:32.8590361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.83,A,,,*31
2025-04-07T19:09:35.7099838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.76,A,,,*36
2025-04-07T19:09:38.5299607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.60,A,,,*38
2025-04-07T19:09:41.3596239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.50,A,,,*3F
2025-04-07T19:09:44.1999033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.56,A,,,*3C
2025-04-07T19:09:47.0503820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.55,A,,,*3C
2025-04-07T19:09:49.8900455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.63,A,,,*3D
2025-04-07T19:09:52.7207499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.62,A,,,*3F
2025-04-07T19:09:55.5437204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.66,A,,,*3C
2025-04-07T19:09:58.3918704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.56,A,,,*3A
2025-04-07T19:10:01.2214118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.46,A,,,*3A
2025-04-07T19:10:04.0711354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.26,A,,,*3B
2025-04-07T19:10:06.8912508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.32,A,,,*38
2025-04-07T19:10:09.7219848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.32,A,,,*3E
2025-04-07T19:10:12.5623962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.34,A,,,*32
2025-04-07T19:10:15.4020635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.33,A,,,*36
2025-04-07T19:10:18.2328081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.43,A,,,*36
2025-04-07T19:10:21.0827333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.45,A,,,*34
2025-04-07T19:10:23.9024927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.46,A,,,*38
2025-04-07T19:10:26.7534886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.62,A,,,*3A
2025-04-07T19:10:29.5830278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.68,A,,,*31
2025-04-07T19:10:32.4138845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.74,A,,,*38
2025-04-07T19:10:35.2536530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.77,A,,,*3B
2025-04-07T19:10:38.1038264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.84,A,,,*30
2025-04-07T19:10:40.9343371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.74,A,,,*3C
2025-04-07T19:10:43.7739783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.77,A,,,*35
2025-04-07T19:10:46.6146243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.66,A,,,*3E
2025-04-07T19:10:49.4449651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.50,A,,,*3D
2025-04-07T19:10:52.2644382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.44,A,,,*34
2025-04-07T19:10:55.1053419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.31,A,,,*30
2025-04-07T19:10:57.9549814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.27,A,,,*3C
2025-04-07T19:11:00.7758076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.40,A,,,*31
2025-04-07T19:11:03.6152139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.54,A,,,*3A
2025-04-07T19:11:06.4658467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.54,A,,,*39
2025-04-07T19:11:09.2965943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.61,A,,,*3D
2025-04-07T19:11:12.1263070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.64,A,,,*39
2025-04-07T19:11:14.9564011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.63,A,,,*31
2025-04-07T19:11:17.7963392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.57,A,,,*3F
2025-04-07T19:11:20.6269621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.58,A,,,*39
2025-04-07T19:11:23.4674081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.67,A,,,*34
2025-04-07T19:11:26.2975308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.68,A,,,*3C
2025-04-07T19:11:29.1376662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.67,A,,,*30
2025-04-07T19:11:31.9780084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.62,A,,,*37
2025-04-07T19:11:34.8080410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.60,A,,,*3E
2025-04-07T19:11:37.6480855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.52,A,,,*3C
2025-04-07T19:11:40.4879732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.54,A,,,*3B
2025-04-07T19:11:43.3181029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.45,A,,,*3E
2025-04-07T19:11:46.1687103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.57,A,,,*39
2025-04-07T19:11:49.0086546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.69,A,,,*31
2025-04-07T19:11:51.8293834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.68,A,,,*31
2025-04-07T19:11:54.6796943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.74,A,,,*3C
2025-04-07T19:11:57.5190608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.84,A,,,*33
2025-04-07T19:12:00.3399838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.77,A,,,*30
2025-04-07T19:12:03.1701347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.67,A,,,*3A
2025-04-07T19:12:06.0096302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.82,A,,,*33
2025-04-07T19:12:08.8502929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.74,A,,,*38
2025-04-07T19:12:11.6800279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.66,A,,,*3C
2025-04-07T19:12:14.5206986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.78,A,,,*31
2025-04-07T19:12:17.3504404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.74,A,,,*36
2025-04-07T19:12:20.1912039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.66,A,,,*32
2025-04-07T19:12:23.0208916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.56,A,,,*31
2025-04-07T19:12:25.8643916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.54,A,,,*3D
2025-04-07T19:12:28.7020390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.43,A,,,*3E
2025-04-07T19:12:31.5317233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.53,A,,,*30
2025-04-07T19:12:34.3588378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.46,A,,,*3A
2025-04-07T19:12:37.2086216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.60,A,,,*3E
2025-04-07T19:12:40.0281626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.69,A,,,*30
2025-04-07T19:12:42.8689980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.67,A,,,*3A
2025-04-07T19:12:45.6983069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.54,A,,,*35
2025-04-07T19:12:48.5486738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.47,A,,,*3C
2025-04-07T19:12:51.3687826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.30,A,,,*3A
2025-04-07T19:12:54.2095142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.29,A,,,*33
2025-04-07T19:12:57.0599443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.26,A,,,*3A
2025-04-07T19:12:59.8996279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.38,A,,,*30
2025-04-07T19:13:02.7215145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.48,A,,,*3B
2025-04-07T19:13:05.5706309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.61,A,,,*31
2025-04-07T19:13:08.4102995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.59,A,,,*33
2025-04-07T19:13:11.2310636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.69,A,,,*39
2025-04-07T19:13:14.0809839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.60,A,,,*39
2025-04-07T19:13:16.9013909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.55,A,,,*3B
2025-04-07T19:13:19.7307528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.56,A,,,*33
2025-04-07T19:13:22.5714180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.62,A,,,*33
2025-04-07T19:13:25.4116366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.67,A,,,*3F
2025-04-07T19:13:28.2413244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.72,A,,,*31
2025-04-07T19:13:31.0818270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.78,A,,,*3A
2025-04-07T19:13:33.9324501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.67,A,,,*3E
2025-04-07T19:13:36.7522361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.54,A,,,*3C
2025-04-07T19:13:39.5924336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.42,A,,,*30
2025-04-07T19:13:42.4229862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.33,A,,,*3C
2025-04-07T19:13:45.2632721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.35,A,,,*3B
2025-04-07T19:13:48.0932820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.45,A,,,*3B
2025-04-07T19:13:50.9332368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.62,A,,,*38
2025-04-07T19:13:53.7739042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.55,A,,,*37
2025-04-07T19:13:56.6039304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.65,A,,,*3B
2025-04-07T19:13:59.4435576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.53,A,,,*39
2025-04-07T19:14:02.2745149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.51,A,,,*31
2025-04-07T19:14:05.1142220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.42,A,,,*39
2025-04-07T19:14:07.9543938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.55,A,,,*3E
2025-04-07T19:14:10.8050266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.55,A,,,*34
2025-04-07T19:14:13.6250465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.66,A,,,*31
2025-04-07T19:14:16.4746870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.62,A,,,*34
2025-04-07T19:14:19.3054342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.65,A,,,*37
2025-04-07T19:14:22.1259237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.63,A,,,*36
2025-04-07T19:14:24.9658646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.60,A,,,*32
2025-04-07T19:14:27.8055380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.61,A,,,*3B
2025-04-07T19:14:30.6360437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.56,A,,,*3A
2025-04-07T19:14:33.4762724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.61,A,,,*3C
2025-04-07T19:14:36.3261823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.55,A,,,*38
2025-04-07T19:14:39.1463074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.58,A,,,*39
2025-04-07T19:14:41.9869522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.54,A,,,*3C
2025-04-07T19:14:44.8170433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.61,A,,,*3E
2025-04-07T19:14:47.6575428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.48,A,,,*34
2025-04-07T19:14:50.4972123Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.52,A,,,*3F
2025-04-07T19:14:53.3280206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.50,A,,,*32
2025-04-07T19:14:56.1684479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.54,A,,,*36
2025-04-07T19:14:58.9978504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.54,A,,,*3E
2025-04-07T19:15:01.8379124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.55,A,,,*3C
2025-04-07T19:15:04.6783443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.54,A,,,*39
2025-04-07T19:15:07.5083293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.52,A,,,*3A
2025-04-07T19:15:10.3589697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.46,A,,,*38
2025-04-07T19:15:13.1787436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.38,-0.51,A,,,*34
2025-04-07T19:15:16.0190606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.57,A,,,*39
2025-04-07T19:15:18.8499182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.61,A,,,*39
2025-04-07T19:15:21.6895794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.63,A,,,*3D
2025-04-07T19:15:24.5396151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.65,A,,,*34
2025-04-07T19:15:27.3802091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.64,A,,,*3C
2025-04-07T19:15:30.1999829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.67,A,,,*39
2025-04-07T19:15:33.0309611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.63,A,,,*3C
2025-04-07T19:15:35.8905717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.62,A,,,*3C
2025-04-07T19:15:38.7208398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.66,A,,,*39
2025-04-07T19:15:41.5410022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.71,A,,,*30
2025-04-07T19:15:44.3915590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.65,A,,,*3F
2025-04-07T19:15:47.2114092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.52,A,,,*32
2025-04-07T19:15:50.0718624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.59,A,,,*39
2025-04-07T19:15:52.8922232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.57,A,,,*3A
2025-04-07T19:15:55.7222905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.54,A,,,*3A
2025-04-07T19:15:58.5626634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.56,A,,,*36
2025-04-07T19:16:01.3922939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.75,A,,,*37
2025-04-07T19:16:04.2525671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.57,A,,,*37
2025-04-07T19:16:07.0730151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.51,A,,,*33
2025-04-07T19:16:09.9027556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.38,A,,,*3F
2025-04-07T19:16:12.7531658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.26,A,,,*31
2025-04-07T19:16:15.5735962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.23,A,,,*31
2025-04-07T19:16:18.4136525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.38,A,,,*3E
2025-04-07T19:16:21.2641987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.39,A,,,*30
2025-04-07T19:16:24.0839545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.50,A,,,*3C
2025-04-07T19:16:26.9246802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.74,A,,,*3E
2025-04-07T19:16:29.7743443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.75,A,,,*37
2025-04-07T19:16:32.6142666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.70,A,,,*3B
2025-04-07T19:16:35.4450855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.76,A,,,*3A
2025-04-07T19:16:38.2649114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.75,A,,,*39
2025-04-07T19:16:41.1050266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.54,A,,,*32
2025-04-07T19:16:43.9352332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.47,A,,,*3E
2025-04-07T19:16:46.7958102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.46,A,,,*3C
2025-04-07T19:16:49.6162256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.45,A,,,*3A
2025-04-07T19:16:52.4324407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.51,A,,,*3A
2025-04-07T19:16:55.2724020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.55,A,,,*3A
2025-04-07T19:16:58.1025094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.55,A,,,*3C
2025-04-07T19:17:00.9424164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.54,A,,,*3C
2025-04-07T19:17:03.7830997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.49,A,,,*37
2025-04-07T19:17:06.6132260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.41,A,,,*3E
2025-04-07T19:17:09.4528921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.45,A,,,*3C
2025-04-07T19:17:12.2837927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.52,A,,,*31
2025-04-07T19:17:15.1237671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.55,A,,,*39
2025-04-07T19:17:17.9635474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.61,A,,,*30
2025-04-07T19:17:20.8140345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.61,A,,,*32
2025-04-07T19:17:23.6445346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.56,A,,,*37
2025-04-07T19:17:26.4642256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.50,A,,,*32
2025-04-07T19:17:29.3049030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.45,A,,,*37
2025-04-07T19:17:32.1448253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.43,A,,,*3F
2025-04-07T19:17:34.9751521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.46,A,,,*36
2025-04-07T19:17:37.8247785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.55,A,,,*3B
2025-04-07T19:17:40.6455836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.53,A,,,*39
2025-04-07T19:17:43.5056807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.62,A,,,*3F
2025-04-07T19:17:46.3257329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.68,A,,,*37
2025-04-07T19:17:49.1561926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.74,A,,,*3E
2025-04-07T19:17:51.9961249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.71,A,,,*37
2025-04-07T19:17:54.8260053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.73,A,,,*38
2025-04-07T19:17:57.6670946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.71,A,,,*3B
2025-04-07T19:18:00.5172038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.64,A,,,*3B
2025-04-07T19:18:03.3375235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.60,A,,,*32
2025-04-07T19:18:06.1872440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.55,A,,,*33
2025-04-07T19:18:09.0077462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.57,A,,,*3B
2025-04-07T19:18:11.8573637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.51,A,,,*30
2025-04-07T19:18:14.6781207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.53,A,,,*36
2025-04-07T19:18:17.5177459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.48,A,,,*3E
2025-04-07T19:18:20.3678390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.44,A,,,*3C
2025-04-07T19:18:23.1886068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.47,A,,,*3D
2025-04-07T19:18:26.0290881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.58,A,,,*30
2025-04-07T19:18:28.8588240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.63,A,,,*3C
2025-04-07T19:18:31.6993329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.61,A,,,*3A
2025-04-07T19:18:34.5394994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.77,A,,,*3A
2025-04-07T19:18:37.3690985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.70,A,,,*3A
2025-04-07T19:18:40.2094587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.63,A,,,*39
2025-04-07T19:18:43.0600948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.48,A,,,*31
2025-04-07T19:18:45.8804728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.49,A,,,*32
2025-04-07T19:18:48.7201462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.38,A,,,*34
2025-04-07T19:18:51.5501238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.39,A,,,*30
2025-04-07T19:18:54.3905051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.43,A,,,*3E
2025-04-07T19:18:57.2411118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.45,A,,,*37
2025-04-07T19:19:00.0807799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.47,A,,,*39
2025-04-07T19:19:02.9013920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.57,A,,,*34
2025-04-07T19:19:05.7317487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.69,A,,,*33
2025-04-07T19:19:08.5814043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.62,A,,,*3F
2025-04-07T19:19:11.4216840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.66,A,,,*37
2025-04-07T19:19:14.2621892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.61,A,,,*3E
2025-04-07T19:19:17.0824534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.58,A,,,*37
2025-04-07T19:19:19.9323875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.48,A,,,*31
2025-04-07T19:19:22.7529371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.47,A,,,*3C
2025-04-07T19:19:25.6030893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.55,A,,,*3A
2025-04-07T19:19:28.4228514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.58,A,,,*30
2025-04-07T19:19:31.2635164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.54,A,,,*3C
2025-04-07T19:19:34.1134193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.58,A,,,*35
2025-04-07T19:19:36.9338649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.63,A,,,*3C
2025-04-07T19:19:39.7839158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.67,A,,,*38
2025-04-07T19:19:42.6240918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.81,A,,,*3D
2025-04-07T19:19:45.4545974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.55,-0.80,A,,,*33
2025-04-07T19:19:48.2944387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.78,A,,,*38
2025-04-07T19:19:51.1144441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.82,A,,,*34
2025-04-07T19:19:53.9448259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.76,A,,,*37
2025-04-07T19:19:56.7854330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.64,A,,,*34
2025-04-07T19:19:59.6251912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.61,A,,,*39
2025-04-07T19:20:02.4756568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.57,A,,,*38
2025-04-07T19:20:05.2954796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.66,A,,,*3B
2025-04-07T19:20:08.1262214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.59,A,,,*39
2025-04-07T19:20:10.9658989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.57,A,,,*30
2025-04-07T19:20:13.8161769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.63,A,,,*37
2025-04-07T19:20:16.6559977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.69,A,,,*3A
2025-04-07T19:20:19.4864513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.58,A,,,*37
2025-04-07T19:20:22.3071640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.58,A,,,*31
2025-04-07T19:20:25.1471346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.57,A,,,*3C
2025-04-07T19:20:27.9868827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.55,A,,,*38
2025-04-07T19:20:30.8175547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.54,A,,,*38
2025-04-07T19:20:33.6574054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.52,A,,,*32
2025-04-07T19:20:36.4874464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.55,A,,,*35
2025-04-07T19:20:39.3384506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.49,A,,,*38
2025-04-07T19:20:42.1684511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.47,A,,,*32
2025-04-07T19:20:45.0182575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.43,A,,,*32
2025-04-07T19:20:47.8486594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.38,A,,,*30
2025-04-07T19:20:50.6883137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.29,A,,,*3D
2025-04-07T19:20:53.5190166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.56,A,,,*38
2025-04-07T19:20:56.3593792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.63,A,,,*3F
2025-04-07T19:20:59.1818643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.66,A,,,*35
2025-04-07T19:21:02.0200686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.70,A,,,*32
2025-04-07T19:21:04.8494090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.68,A,,,*3F
2025-04-07T19:21:07.6959233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.53,A,,,*3D
2025-04-07T19:21:10.5257091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.39,A,,,*39
2025-04-07T19:21:13.3666451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.49,A,,,*3C
2025-04-07T19:21:16.1864443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.39,A,,,*30
2025-04-07T19:21:19.0171542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.44,A,,,*34
2025-04-07T19:21:21.8570349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.37,A,,,*37
2025-04-07T19:21:24.6967660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.43,A,,,*36
2025-04-07T19:21:27.5469479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.30,A,,,*34
2025-04-07T19:21:30.3673046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.31,A,,,*38
2025-04-07T19:21:33.2179049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.36,A,,,*39
2025-04-07T19:21:36.0376854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.37,-0.32,A,,,*3E
2025-04-07T19:21:38.8779164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.33,A,,,*3E
2025-04-07T19:21:41.7086297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.35,A,,,*30
2025-04-07T19:21:44.5482982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.38,A,,,*31
2025-04-07T19:21:47.3985299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.44,A,,,*36
2025-04-07T19:21:50.2193687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.50,A,,,*38
2025-04-07T19:21:53.0491150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.45,A,,,*38
2025-04-07T19:21:55.8897593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.46,A,,,*37
2025-04-07T19:21:58.7293057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.47,A,,,*3D
2025-04-07T19:22:01.5801605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.28,A,,,*31
2025-04-07T19:22:04.4099945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.29,A,,,*38
2025-04-07T19:22:07.2299687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.32,A,,,*39
2025-04-07T19:22:10.0748243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.36,A,,,*39
2025-04-07T19:22:12.9102903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.49,A,,,*37
2025-04-07T19:22:15.7406678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.65,A,,,*36
2025-04-07T19:22:18.5904448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.56,A,,,*34
2025-04-07T19:22:21.4106975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.58,A,,,*3A
2025-04-07T19:22:24.2513479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.51,A,,,*3D
2025-04-07T19:22:27.0912683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.37,A,,,*3E
2025-04-07T19:22:29.9221280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.30,A,,,*33
2025-04-07T19:22:32.7622936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.41,A,,,*3D
2025-04-07T19:22:35.5922343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.40,A,,,*38
2025-04-07T19:22:38.4525134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.41,-0.47,A,,,*3D
2025-04-07T19:22:41.2729764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.45,-0.47,A,,,*39
2025-04-07T19:22:44.1027183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.44,A,,,*3B
2025-04-07T19:22:46.9532474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.34,A,,,*3F
2025-04-07T19:22:49.7729900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.46,A,,,*3A
2025-04-07T19:22:52.6337823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.40,A,,,*3D
2025-04-07T19:22:55.4535711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.49,A,,,*38
2025-04-07T19:22:58.3035144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.54,A,,,*3A
2025-04-07T19:23:01.1334240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.56,A,,,*3F
2025-04-07T19:23:03.9538461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.41,A,,,*3F
2025-04-07T19:23:06.7945684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.37,A,,,*30
2025-04-07T19:23:09.6442174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.33,A,,,*3D
2025-04-07T19:23:12.4650056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.24,A,,,*3F
2025-04-07T19:23:15.3151457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.21,A,,,*36
2025-04-07T19:23:18.1347324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.29,A,,,*35
2025-04-07T19:23:20.9755876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.32,A,,,*3E
2025-04-07T19:23:23.8159232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.31,A,,,*36
2025-04-07T19:23:26.6453562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.41,A,,,*31
2025-04-07T19:23:29.4859254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.46,A,,,*35
2025-04-07T19:23:32.3364986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.35,A,,,*37
2025-04-07T19:23:35.1566744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.41,A,,,*36
2025-04-07T19:23:37.9983712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.46,A,,,*3C
2025-04-07T19:23:40.8465389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.57,A,,,*34
2025-04-07T19:23:43.6669662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.61,A,,,*3A
2025-04-07T19:23:46.4969765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.62,A,,,*3A
2025-04-07T19:23:49.3370187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.73,A,,,*38
2025-04-07T19:23:52.1770592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.60,A,,,*33
2025-04-07T19:23:55.0278915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.50,A,,,*3B
2025-04-07T19:23:57.8483189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.46,A,,,*34
2025-04-07T19:24:00.6776398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.54,A,,,*31
2025-04-07T19:24:03.5182918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.33,A,,,*3B
2025-04-07T19:24:06.3581693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.38,A,,,*34
2025-04-07T19:24:09.1882850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.33,A,,,*39
2025-04-07T19:24:12.0289669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.32,A,,,*31
2025-04-07T19:24:14.8586270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.38,A,,,*32
2025-04-07T19:24:17.6993506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.47,A,,,*3D
2025-04-07T19:24:20.5396210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.55,A,,,*39
2025-04-07T19:24:23.3694903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.62,A,,,*30
2025-04-07T19:24:26.2097859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.65,A,,,*39
2025-04-07T19:24:29.0398827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.63,A,,,*34
2025-04-07T19:24:31.8905229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.59,A,,,*32
2025-04-07T19:24:34.7199759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.47,A,,,*3B
2025-04-07T19:24:37.5502577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.38,A,,,*3A
2025-04-07T19:24:40.3905749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.39,A,,,*3C
2025-04-07T19:24:43.2412433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.18,A,,,*3C
2025-04-07T19:24:46.0611041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.16,A,,,*3E
2025-04-07T19:24:48.9118399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.12,A,,,*38
2025-04-07T19:24:51.7316823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,-0.20,A,,,*38
2025-04-07T19:24:54.5722676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.10,A,,,*3E
2025-04-07T19:24:57.4022726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.21,A,,,*31
2025-04-07T19:25:00.2521019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.26,A,,,*30
2025-04-07T19:25:03.0728290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.38,A,,,*33
2025-04-07T19:25:05.9126356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.46,A,,,*33
2025-04-07T19:25:08.7532786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.47,A,,,*37
2025-04-07T19:25:11.5834758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.51,A,,,*3F
2025-04-07T19:25:14.4234835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.87,-0.49,A,,,*39
2025-04-07T19:25:17.2536084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.58,A,,,*38
2025-04-07T19:25:20.0939800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.52,A,,,*32
2025-04-07T19:25:22.9338881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.50,A,,,*38
2025-04-07T19:25:25.7743066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.53,A,,,*37
2025-04-07T19:25:28.5998828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.46,A,,,*3D
2025-04-07T19:25:31.4400658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.39,A,,,*36
2025-04-07T19:25:34.2607868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.33,A,,,*3E
2025-04-07T19:25:37.1006667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.47,A,,,*30
2025-04-07T19:25:39.9513432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.33,A,,,*3D
2025-04-07T19:25:42.7715868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.25,A,,,*3B
2025-04-07T19:25:45.6015504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.29,A,,,*38
2025-04-07T19:25:48.4412422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.36,A,,,*36
2025-04-07T19:25:51.2821857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.33,A,,,*32
2025-04-07T19:25:54.1321049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.43,A,,,*35
2025-04-07T19:25:56.9519583Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.58,A,,,*3B
2025-04-07T19:25:59.7824828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.54,A,,,*3B
2025-04-07T19:26:02.6221276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.59,A,,,*37
2025-04-07T19:26:05.4727538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.62,A,,,*3F
2025-04-07T19:26:08.2925221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.55,A,,,*3C
2025-04-07T19:26:11.1331846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.47,A,,,*3C
2025-04-07T19:26:13.9629155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.44,A,,,*35
2025-04-07T19:26:16.8230546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.37,A,,,*3F
2025-04-07T19:26:19.6440625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.33,A,,,*3F
2025-04-07T19:26:22.4938613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.59,-0.43,A,,,*30
2025-04-07T19:26:25.3141532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.46,A,,,*3F
2025-04-07T19:26:28.1438337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.50,A,,,*33
2025-04-07T19:26:30.9841565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.50,-0.50,A,,,*3B
2025-04-07T19:26:33.8347720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.52,A,,,*30
2025-04-07T19:26:36.6753615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.37,A,,,*3D
2025-04-07T19:26:39.5046735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.41,A,,,*3F
2025-04-07T19:26:42.3254568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.37,A,,,*3E
2025-04-07T19:26:45.1651741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.43,A,,,*3B
2025-04-07T19:26:48.0059515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.35,A,,,*3C
2025-04-07T19:26:50.8358259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.40,A,,,*39
2025-04-07T19:26:53.6767713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.46,A,,,*3A
2025-04-07T19:26:56.5061430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.52,A,,,*31
2025-04-07T19:26:59.3563453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.48,A,,,*38
2025-04-07T19:27:02.1864195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.52,A,,,*3A
2025-04-07T19:27:05.0166106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.67,A,,,*3D
2025-04-07T19:27:07.8572795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.62,A,,,*3D
2025-04-07T19:27:10.6870100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.69,-0.67,A,,,*35
2025-04-07T19:27:13.5376596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.67,A,,,*3F
2025-04-07T19:27:16.3574260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.59,A,,,*32
2025-04-07T19:27:19.1981626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.48,A,,,*32
2025-04-07T19:27:22.0477920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.33,A,,,*3D
2025-04-07T19:27:24.8686023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.11,A,,,*3D
2025-04-07T19:27:27.7082831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.09,A,,,*32
2025-04-07T19:27:30.5482138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.21,A,,,*35
2025-04-07T19:27:33.3789622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.21,A,,,*3B
2025-04-07T19:27:36.2194333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.36,A,,,*38
2025-04-07T19:27:39.0492394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.61,A,,,*32
2025-04-07T19:27:41.8892115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.45,A,,,*38
2025-04-07T19:27:44.7298623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.39,A,,,*37
2025-04-07T19:27:47.5599163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.48,A,,,*35
2025-04-07T19:27:50.4096375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.48,A,,,*3D
2025-04-07T19:27:53.2302373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.36,A,,,*39
2025-04-07T19:27:56.0709009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.54,A,,,*3D
2025-04-07T19:27:58.9006685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.55,A,,,*39
2025-04-07T19:28:01.7405559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.53,A,,,*3F
2025-04-07T19:28:04.5814473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.42,A,,,*3A
2025-04-07T19:28:07.4111573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.54,A,,,*3F
2025-04-07T19:28:10.2518275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.49,A,,,*34
2025-04-07T19:28:13.0914245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.50,A,,,*3D
2025-04-07T19:28:15.9217672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.71,-0.42,A,,,*3B
2025-04-07T19:28:18.7620853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.47,A,,,*30
2025-04-07T19:28:21.6127058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.33,A,,,*32
2025-04-07T19:28:24.4429670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.30,A,,,*31
2025-04-07T19:28:27.2628033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.22,A,,,*37
2025-04-07T19:28:30.1025104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.29,A,,,*3C
2025-04-07T19:28:32.9535401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.34,A,,,*36
2025-04-07T19:28:35.7933094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.47,A,,,*36
2025-04-07T19:28:38.6233856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.50,A,,,*30
2025-04-07T19:28:41.4440079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.60,A,,,*3F
2025-04-07T19:28:44.2838500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.55,A,,,*34
2025-04-07T19:28:47.1237895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.62,A,,,*31
2025-04-07T19:28:49.9740442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.47,A,,,*36
2025-04-07T19:28:52.7947709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.42,A,,,*35
2025-04-07T19:28:55.6248715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.40,A,,,*34
2025-04-07T19:28:58.4646751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.36,A,,,*3E
2025-04-07T19:29:01.3149619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.37,A,,,*35
2025-04-07T19:29:04.1351200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.78,-0.33,A,,,*34
2025-04-07T19:29:06.9752407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.32,A,,,*37
2025-04-07T19:29:09.8059827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.77,-0.21,A,,,*38
2025-04-07T19:29:12.6457594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.38,A,,,*3D
2025-04-07T19:29:15.4962432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.26,A,,,*39
2025-04-07T19:29:18.3359914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.32,A,,,*37
2025-04-07T19:29:21.1515638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.51,-0.31,A,,,*3D
2025-04-07T19:29:24.0064001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.58,A,,,*34
2025-04-07T19:29:26.8470682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.40,A,,,*38
2025-04-07T19:29:29.6668238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.41,A,,,*34
2025-04-07T19:29:32.4975692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.35,A,,,*33
2025-04-07T19:29:35.3472107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.32,A,,,*34
2025-04-07T19:29:38.1878664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.18,A,,,*39
2025-04-07T19:29:41.0076527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.16,A,,,*3D
2025-04-07T19:29:43.8442154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.25,A,,,*36
2025-04-07T19:29:46.6639767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.28,A,,,*3B
2025-04-07T19:29:49.5046758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.32,A,,,*37
2025-04-07T19:29:52.3542957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.25,A,,,*38
2025-04-07T19:29:55.1949588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.34,A,,,*39
2025-04-07T19:29:58.0147248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.27,A,,,*3A
2025-04-07T19:30:00.8653574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.24,A,,,*3F
2025-04-07T19:30:03.6851292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.84,-0.30,A,,,*34
2025-04-07T19:30:06.5158814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.37,A,,,*3C
2025-04-07T19:30:09.3555353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.65,-0.35,A,,,*3E
2025-04-07T19:30:12.1962153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.70,-0.37,A,,,*38
2025-04-07T19:30:15.0259552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.41,A,,,*33
2025-04-07T19:30:17.8666175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.49,-0.33,A,,,*36
2025-04-07T19:30:20.6963414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.34,A,,,*3E
2025-04-07T19:30:23.5405906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.38,A,,,*35
2025-04-07T19:30:26.3766998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.36,A,,,*38
2025-04-07T19:30:29.2273599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.33,A,,,*3E
2025-04-07T19:30:32.0471143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.28,-0.30,A,,,*32
2025-04-07T19:30:34.8778351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.19,A,,,*34
2025-04-07T19:30:37.7175051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.36,-0.17,A,,,*38
2025-04-07T19:30:40.5681562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.11,A,,,*38
2025-04-07T19:30:43.4078302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.09,A,,,*37
2025-04-07T19:30:46.2285924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.26,A,,,*3D
2025-04-07T19:30:49.0583251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.67,-0.45,A,,,*3B
2025-04-07T19:30:51.8989881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.56,A,,,*36
2025-04-07T19:30:54.7486403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.58,-0.66,A,,,*36
2025-04-07T19:30:57.5694089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.90,A,,,*3C
2025-04-07T19:31:00.4090765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.79,A,,,*37
2025-04-07T19:31:03.2398248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.63,-0.69,A,,,*31
2025-04-07T19:31:06.0794945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.60,A,,,*39
2025-04-07T19:31:08.9102073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,-0.45,A,,,*31
2025-04-07T19:31:11.7499044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.28,A,,,*30
2025-04-07T19:31:14.6005384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.76,-0.25,A,,,*3D
2025-04-07T19:31:17.4202955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.26,A,,,*38
2025-04-07T19:31:20.2709387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.03,A,,,*3F
2025-04-07T19:31:23.1006642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.48,-0.13,A,,,*35
2025-04-07T19:31:25.9313667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.18,A,,,*35
2025-04-07T19:31:28.7810206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.46,-0.31,A,,,*3B
2025-04-07T19:31:31.6017796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.26,A,,,*3A
2025-04-07T19:31:34.4414426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.79,-0.41,A,,,*30
2025-04-07T19:31:37.2721869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.48,A,,,*3A
2025-04-07T19:31:40.1118705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.46,A,,,*37
2025-04-07T19:31:42.9525450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.47,A,,,*32
2025-04-07T19:31:45.7822612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.81,-0.54,A,,,*33
2025-04-07T19:31:48.6229294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.74,-0.48,A,,,*34
2025-04-07T19:31:51.4725923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.35,A,,,*33
2025-04-07T19:31:54.2933394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.73,-0.36,A,,,*3A
2025-04-07T19:31:57.1268510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.64,-0.18,A,,,*30
2025-04-07T19:31:59.9857025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.20,A,,,*3E
2025-04-07T19:32:02.8034274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.25,A,,,*39
2025-04-07T19:32:05.6341445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.62,-0.23,A,,,*3E
2025-04-07T19:32:08.4738183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.52,-0.08,A,,,*34
2025-04-07T19:32:11.3145050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.14,A,,,*39
2025-04-07T19:32:14.1641364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.10,A,,,*3C
2025-04-07T19:32:16.9849044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.17,A,,,*39
2025-04-07T19:32:19.8146433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.53,-0.25,A,,,*3A
2025-04-07T19:32:22.6553174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.57,-0.33,A,,,*39
2025-04-07T19:32:25.4949995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.28,A,,,*3F
2025-04-07T19:32:28.3456159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.72,-0.26,A,,,*3A
2025-04-07T19:32:31.1653482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.54,-0.12,A,,,*39
2025-04-07T19:32:33.9963780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.60,-0.25,A,,,*3A
2025-04-07T19:32:36.8361045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.40,-0.33,A,,,*3F
2025-04-07T19:32:39.6768277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.35,-0.26,A,,,*39
2025-04-07T19:32:42.5064085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.32,-0.36,A,,,*3F
2025-04-07T19:32:45.3470795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.44,-0.52,A,,,*3C
2025-04-07T19:32:48.1768358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.39,A,,,*36
2025-04-07T19:32:51.0168145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.43,-0.35,A,,,*3A
2025-04-07T19:32:53.8574601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.56,-0.54,A,,,*39
2025-04-07T19:32:56.7076029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.75,-0.45,A,,,*38
2025-04-07T19:32:59.5375682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.61,-0.51,A,,,*38
2025-04-07T19:33:02.3576028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.47,-0.61,A,,,*3F
2025-04-07T19:33:05.1986924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.68,-0.58,A,,,*38
2025-04-07T19:33:08.0385250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.80,-0.51,A,,,*37
2025-04-07T19:33:10.8682413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.66,-0.38,A,,,*30
2025-04-07T19:33:13.7087040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.86,-0.30,A,,,*36
2025-04-07T19:33:16.5394771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.17,A,,,*3D
2025-04-07T19:33:19.3795005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.16,A,,,*38
2025-04-07T19:33:22.2194922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.22,A,,,*33
2025-04-07T19:33:25.0492495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.36,A,,,*34
2025-04-07T19:33:27.8894049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.39,A,,,*39
2025-04-07T19:33:30.7201507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.39,A,,,*3D
2025-04-07T19:33:33.5604494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.47,A,,,*3F
2025-04-07T19:33:36.4008918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.50,A,,,*3B
2025-04-07T19:33:39.2503602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.47,A,,,*32
2025-04-07T19:33:42.0711255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.32,A,,,*39
2025-04-07T19:33:44.9007256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.47,A,,,*39
2025-04-07T19:33:47.7415939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.51,A,,,*36
2025-04-07T19:33:50.5717233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.44,A,,,*3E
2025-04-07T19:33:53.4113366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.51,A,,,*34
2025-04-07T19:33:56.2513623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.67,A,,,*30
2025-04-07T19:33:59.0806952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.51,A,,,*3C
2025-04-07T19:34:01.9183503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.35,A,,,*3A
2025-04-07T19:34:04.7480730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.33,A,,,*33
2025-04-07T19:34:07.5787899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.27,A,,,*3C
2025-04-07T19:34:10.4284472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.26,A,,,*35
2025-04-07T19:34:13.2688012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.27,A,,,*34
2025-04-07T19:34:16.0888909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.29,A,,,*33
2025-04-07T19:34:18.9197474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.37,A,,,*3B
2025-04-07T19:34:21.7593001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.41,A,,,*38
2025-04-07T19:34:24.5999929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.27,A,,,*3A
2025-04-07T19:34:27.4303428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.22,A,,,*3F
2025-04-07T19:34:30.2700702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.39,A,,,*31
2025-04-07T19:34:33.1007873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.34,A,,,*31
2025-04-07T19:34:35.9604637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.26,A,,,*39
2025-04-07T19:34:38.7803283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.41,A,,,*39
2025-04-07T19:34:41.6109821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.48,A,,,*33
2025-04-07T19:34:44.4510878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.38,A,,,*34
2025-04-07T19:34:47.3017335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.32,A,,,*3A
2025-04-07T19:34:50.1418138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.31,A,,,*31
2025-04-07T19:34:52.9618872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.24,A,,,*3A
2025-04-07T19:34:55.8117257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.20,A,,,*3C
2025-04-07T19:34:58.6318498Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.12,A,,,*37
2025-04-07T19:35:01.4718402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.24,A,,,*38
2025-04-07T19:35:04.3027253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.17,A,,,*35
2025-04-07T19:35:07.1423953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.12,A,,,*38
2025-04-07T19:35:09.9732181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.14,A,,,*35
2025-04-07T19:35:12.8128863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.26,A,,,*3C
2025-04-07T19:35:15.6637230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.06,A,,,*3E
2025-04-07T19:35:18.4838986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.24,A,,,*3D
2025-04-07T19:35:21.3236492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.28,A,,,*3C
2025-04-07T19:35:24.1539216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.36,A,,,*3D
2025-04-07T19:35:26.9937003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.17,A,,,*3C
2025-04-07T19:35:29.8444790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.20,A,,,*3C
2025-04-07T19:35:32.6642338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.22,A,,,*30
2025-04-07T19:35:35.5049078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.30,A,,,*3D
2025-04-07T19:35:38.3352888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.29,A,,,*36
2025-04-07T19:35:41.1746155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.44,A,,,*3C
2025-04-07T19:35:44.0252148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.42,A,,,*3F
2025-04-07T19:35:46.8450024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.45,A,,,*3B
2025-04-07T19:35:49.6851970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.45,A,,,*37
2025-04-07T19:35:52.5359386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.23,A,,,*3D
2025-04-07T19:35:55.3557250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.19,A,,,*36
2025-04-07T19:35:58.2063665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.41,A,,,*39
2025-04-07T19:36:01.0265646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.51,A,,,*34
2025-04-07T19:36:03.8764722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.36,A,,,*3D
2025-04-07T19:36:06.7171150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.58,A,,,*31
2025-04-07T19:36:09.5468473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.51,A,,,*34
2025-04-07T19:36:12.3676134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.30,A,,,*3E
2025-04-07T19:36:15.2070823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.21,A,,,*3F
2025-04-07T19:36:18.0397505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.31,A,,,*3F
2025-04-07T19:36:20.8781350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.02,A,,,*3E
2025-04-07T19:36:23.7181830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.16,A,,,*3C
2025-04-07T19:36:26.5523554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.25,A,,,*3A
2025-04-07T19:36:29.4085108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.24,A,,,*30
2025-04-07T19:36:32.2383163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.18,A,,,*35
2025-04-07T19:36:35.0583986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.33,A,,,*3A
2025-04-07T19:36:37.8988860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.17,A,,,*3F
2025-04-07T19:36:40.7487622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.10,A,,,*3E
2025-04-07T19:36:43.5698650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.03,A,,,*36
2025-04-07T19:36:46.4197888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.11,A,,,*3A
2025-04-07T19:36:49.2402751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.15,A,,,*38
2025-04-07T19:36:52.0796142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.22,A,,,*3F
2025-04-07T19:36:54.9099702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.29,A,,,*31
2025-04-07T19:36:57.7638148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.17,A,,,*39
2025-04-07T19:37:00.5911613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.03,A,,,*3D
2025-04-07T19:37:03.4212050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.08,A,,,*34
2025-04-07T19:37:06.2610755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.18,A,,,*30
2025-04-07T19:37:09.0915415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.10,A,,,*3D
2025-04-07T19:37:11.9311971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.23,A,,,*36
2025-04-07T19:37:14.7718607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.27,A,,,*3C
2025-04-07T19:37:17.6015745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.35,A,,,*3C
2025-04-07T19:37:20.4420815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.26,A,,,*38
2025-04-07T19:37:23.2927018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.37,A,,,*33
2025-04-07T19:37:26.1122551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.26,A,,,*3E
2025-04-07T19:37:28.9528334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.40,A,,,*3E
2025-04-07T19:37:31.7825366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.36,A,,,*32
2025-04-07T19:37:34.6229840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.35,A,,,*39
2025-04-07T19:37:37.4736207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.32,A,,,*36
2025-04-07T19:37:40.2939465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.36,A,,,*3B
2025-04-07T19:37:43.1336345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.24,A,,,*39
2025-04-07T19:37:45.9641885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.20,A,,,*35
2025-04-07T19:37:48.8137191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.23,A,,,*39
2025-04-07T19:37:51.6345923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.29,A,,,*37
2025-04-07T19:37:54.4848148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.17,A,,,*3B
2025-04-07T19:37:57.3049594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.13,A,,,*3E
2025-04-07T19:38:00.1645403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.14,A,,,*3B
2025-04-07T19:38:02.9850171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.07,A,,,*3A
2025-04-07T19:38:05.8147538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.06,A,,,*1B
2025-04-07T19:38:08.6554226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.09,A,,,*38
2025-04-07T19:38:11.4961048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.15,A,,,*3F
2025-04-07T19:38:14.3255387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.15,A,,,*3E
2025-04-07T19:38:17.1694518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.16,A,,,*3F
2025-04-07T19:38:19.9825565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.39,A,,,*30
2025-04-07T19:38:22.8228364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.41,A,,,*36
2025-04-07T19:38:25.6726724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.48,A,,,*36
2025-04-07T19:38:28.4924990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.42,A,,,*34
2025-04-07T19:38:31.3331513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.58,A,,,*3C
2025-04-07T19:38:34.1631680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.45,A,,,*30
2025-04-07T19:38:37.0029256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.43,A,,,*3C
2025-04-07T19:38:39.8338339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.41,A,,,*3F
2025-04-07T19:38:42.6736603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.39,A,,,*35
2025-04-07T19:38:45.5141816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.38,A,,,*34
2025-04-07T19:38:48.3437802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.54,A,,,*3B
2025-04-07T19:38:51.1847353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.62,A,,,*39
2025-04-07T19:38:54.0244160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.72,A,,,*3B
2025-04-07T19:38:56.8543062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.77,A,,,*3F
2025-04-07T19:38:59.6945115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.62,A,,,*3C
2025-04-07T19:39:02.5254901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.40,A,,,*3C
2025-04-07T19:39:05.3651459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.30,A,,,*38
2025-04-07T19:39:08.1950559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.20,A,,,*3A
2025-04-07T19:39:11.0357128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.24,A,,,*39
2025-04-07T19:39:13.8764312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.38,A,,,*34
2025-04-07T19:39:16.7064808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.46,A,,,*3C
2025-04-07T19:39:19.5563862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.49,A,,,*31
2025-04-07T19:39:22.3763140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.44,A,,,*3B
2025-04-07T19:39:25.2169789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.34,A,,,*39
2025-04-07T19:39:28.0567488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.29,A,,,*38
2025-04-07T19:39:30.8868197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.15,A,,,*36
2025-04-07T19:39:33.7271251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.15,A,,,*3E
2025-04-07T19:39:36.5776545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.08,A,,,*36
2025-04-07T19:39:39.3978491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.15,A,,,*3A
2025-04-07T19:39:42.2478381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.24,A,,,*38
2025-04-07T19:39:45.0682701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.44,A,,,*3C
2025-04-07T19:39:47.9184103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.40,A,,,*3A
2025-04-07T19:39:50.7382755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.46,A,,,*3D
2025-04-07T19:39:53.5990469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.48,A,,,*31
2025-04-07T19:39:56.4289848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.41,A,,,*3E
2025-04-07T19:39:59.2489384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.37,A,,,*39
2025-04-07T19:40:02.0995754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.39,A,,,*35
2025-04-07T19:40:04.9191113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.36,A,,,*3B
2025-04-07T19:40:07.7601521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.55,A,,,*3E
2025-04-07T19:40:10.5998476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.46,A,,,*33
2025-04-07T19:40:13.4499482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.41,A,,,*3A
2025-04-07T19:40:16.2700308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.50,A,,,*32
2025-04-07T19:40:19.1007851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.57,A,,,*3D
2025-04-07T19:40:21.9407508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.43,A,,,*3D
2025-04-07T19:40:24.7813736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.43,A,,,*3D
2025-04-07T19:40:27.6111103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.44,A,,,*39
2025-04-07T19:40:30.4510211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.29,A,,,*35
2025-04-07T19:40:33.2818200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.30,A,,,*3F
2025-04-07T19:40:36.1214957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.29,A,,,*3D
2025-04-07T19:40:38.9616807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.26,A,,,*3C
2025-04-07T19:40:41.7923012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.25,A,,,*3D
2025-04-07T19:40:44.6321544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.37,A,,,*34
2025-04-07T19:40:47.4621806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.37,A,,,*3B
2025-04-07T19:40:50.3130018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.24,A,,,*37
2025-04-07T19:40:53.1426947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.32,A,,,*32
2025-04-07T19:40:55.9928067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.22,A,,,*3B
2025-04-07T19:40:58.8128603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.04,A,,,*3E
2025-04-07T19:41:01.6437182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.05,A,,,*12
2025-04-07T19:41:04.4840679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.05,A,,,*12
2025-04-07T19:41:07.3140512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.11,A,,,*12
2025-04-07T19:41:10.1537121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.05,A,,,*10
2025-04-07T19:41:12.9943647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.05,A,,,*39
2025-04-07T19:41:15.8443263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.15,A,,,*3C
2025-04-07T19:41:18.6646352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.31,A,,,*38
2025-04-07T19:41:21.4951317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.30,A,,,*38
2025-04-07T19:41:24.3550338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.27,A,,,*39
2025-04-07T19:41:27.1748677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.23,A,,,*39
2025-04-07T19:41:30.0059866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.26,A,,,*34
2025-04-07T19:41:32.8554031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.20,A,,,*3C
2025-04-07T19:41:35.6761769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.30,A,,,*3D
2025-04-07T19:41:38.5360229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.29,A,,,*33
2025-04-07T19:41:41.3560526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.21,A,,,*31
2025-04-07T19:41:44.1865703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.29,A,,,*39
2025-04-07T19:41:47.0263588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.28,A,,,*31
2025-04-07T19:41:49.8567408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.12,A,,,*3F
2025-04-07T19:41:52.6975108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.15,A,,,*38
2025-04-07T19:41:55.5374630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.25,A,,,*3B
2025-04-07T19:41:58.3877922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.09,A,,,*33
2025-04-07T19:42:01.2075572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.02,A,,,*3B
2025-04-07T19:42:04.0580470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.07,A,,,*3E
2025-04-07T19:42:06.8784035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.05,A,,,*35
2025-04-07T19:42:09.7181018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.16,A,,,*38
2025-04-07T19:42:12.5687281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.20,A,,,*3D
2025-04-07T19:42:15.3988842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.23,A,,,*3C
2025-04-07T19:42:18.2188759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.24,A,,,*3D
2025-04-07T19:42:21.0590548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.28,A,,,*3C
2025-04-07T19:42:23.8989676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.21,A,,,*30
2025-04-07T19:42:26.7294223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.16,A,,,*34
2025-04-07T19:42:29.5796722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.07,A,,,*3C
2025-04-07T19:42:32.4203278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.21,A,,,*3D
2025-04-07T19:42:35.2275642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.25,A,,,*34
2025-04-07T19:42:38.0662806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.18,A,,,*37
2025-04-07T19:42:40.9159884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.26,A,,,*38
2025-04-07T19:42:43.7370111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.43,A,,,*3D
2025-04-07T19:42:46.5663542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.20,A,,,*3C
2025-04-07T19:42:49.4073312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.18,A,,,*3A
2025-04-07T19:42:52.2573101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.23,A,,,*3E
2025-04-07T19:42:55.0770916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.27,A,,,*3D
2025-04-07T19:42:57.9172579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.26,A,,,*39
2025-04-07T19:43:00.7472999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.40,A,,,*3D
2025-04-07T19:43:03.5875599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.41,A,,,*3C
2025-04-07T19:43:06.4279384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.41,A,,,*3C
2025-04-07T19:43:09.2586665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.25,A,,,*34
2025-04-07T19:43:12.0983461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.21,A,,,*3A
2025-04-07T19:43:14.9289826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.32,A,,,*3C
2025-04-07T19:43:17.7693166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.35,A,,,*33
2025-04-07T19:43:20.6092001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.33,A,,,*3D
2025-04-07T19:43:23.4393719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.36,A,,,*3D
2025-04-07T19:43:26.2800304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.23,A,,,*3B
2025-04-07T19:43:29.1296940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.05,A,,,*3D
2025-04-07T19:43:31.9504588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.04,A,,,*3E
2025-04-07T19:43:34.7900782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.13,A,,,*3F
2025-04-07T19:43:37.6207292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.18,A,,,*3A
2025-04-07T19:43:40.4709179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.30,A,,,*30
2025-04-07T19:43:43.3105942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.39,A,,,*39
2025-04-07T19:43:46.1313848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.30,A,,,*30
2025-04-07T19:43:48.9815139Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.20,A,,,*3B
2025-04-07T19:43:51.8016370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.09,A,,,*3B
2025-04-07T19:43:54.6516255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.02,A,,,*14
2025-04-07T19:43:57.4935713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.01,A,,,*16
2025-04-07T19:44:00.3123388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.00,A,,,*38
2025-04-07T19:44:03.1519595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.10,A,,,*38
2025-04-07T19:44:06.0028390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.27,A,,,*39
2025-04-07T19:44:08.8228738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.22,A,,,*34
2025-04-07T19:44:11.6526240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.04,A,,,*35
2025-04-07T19:44:14.4925946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.13,A,,,*34
2025-04-07T19:44:17.3232722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.07,A,,,*16
2025-04-07T19:44:20.1838307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.13,A,,,*12
2025-04-07T19:44:23.0040454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.02,A,,,*13
2025-04-07T19:44:25.8535598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.15,A,,,*3A
2025-04-07T19:44:28.6842776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.01,A,,,*31
2025-04-07T19:44:31.5140119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.11,A,,,*3B
2025-04-07T19:44:34.3447890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.08,A,,,*33
2025-04-07T19:44:37.1844197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.13,A,,,*33
2025-04-07T19:44:40.0152211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.00,A,,,*3C
2025-04-07T19:44:42.8649355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.04,A,,,*36
2025-04-07T19:44:45.6855927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.18,A,,,*33
2025-04-07T19:44:48.5252627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.08,A,,,*3B
2025-04-07T19:44:51.3758876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.02,A,,,*31
2025-04-07T19:44:54.1962180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.20,A,,,*3E
2025-04-07T19:44:57.0355791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.29,A,,,*39
2025-04-07T19:44:59.8663554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.20,A,,,*30
2025-04-07T19:45:02.7066383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.38,A,,,*32
2025-04-07T19:45:05.5464006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.32,A,,,*32
2025-04-07T19:45:08.3771432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.19,A,,,*34
2025-04-07T19:45:11.2168020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.20,A,,,*39
2025-04-07T19:45:14.0666946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.08,A,,,*37
2025-04-07T19:45:16.8868830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.01,A,,,*3E
2025-04-07T19:45:19.7279392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.09,A,,,*39
2025-04-07T19:45:22.5777467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.07,A,,,*13
2025-04-07T19:45:25.3979037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.15,A,,,*12
2025-04-07T19:45:28.2486253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.00,A,,,*15
2025-04-07T19:45:31.0683962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.00,A,,,*3C
2025-04-07T19:45:33.9082519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.01,A,,,*32
2025-04-07T19:45:36.7386360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.14,A,,,*35
2025-04-07T19:45:39.5789596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.18,A,,,*3D
2025-04-07T19:45:42.4090060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.01,A,,,*14
2025-04-07T19:45:45.2491160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.02,A,,,*14
2025-04-07T19:45:48.0895563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.04,A,,,*16
2025-04-07T19:45:50.9193918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.00,A,,,*33
2025-04-07T19:45:53.7595725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.07,A,,,*1F
2025-04-07T19:45:56.6097697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.15,A,,,*32
2025-04-07T19:45:59.4305257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.09,A,,,*34
2025-04-07T19:46:02.2709104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.11,A,,,*39
2025-04-07T19:46:05.1004292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.15,A,,,*38
2025-04-07T19:46:07.9410918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.23,A,,,*3B
2025-04-07T19:46:10.7708325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.03,A,,,*39
2025-04-07T19:46:13.6215702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.09,A,,,*37
2025-04-07T19:46:16.4512391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.04,A,,,*39
2025-04-07T19:46:19.2813794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.05,A,,,*13
2025-04-07T19:46:22.1215559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.06,A,,,*10
2025-04-07T19:46:24.9522909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.04,A,,,*38
2025-04-07T19:46:27.7918792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.02,A,,,*38
2025-04-07T19:46:30.6326303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.01,A,,,*11
2025-04-07T19:46:33.4626150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.12,A,,,*14
2025-04-07T19:46:36.3130803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.10,A,,,*14
2025-04-07T19:46:39.1329251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.02,A,,,*14
2025-04-07T19:46:41.9934748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,0.02,A,,,*1E
2025-04-07T19:46:44.8133733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.83,0.01,A,,,*1C
2025-04-07T19:46:47.6637698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.19,A,,,*34
2025-04-07T19:46:50.4941176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.21,A,,,*30
2025-04-07T19:46:53.3199197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.18,A,,,*32
2025-04-07T19:46:56.1404753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.37,A,,,*3B
2025-04-07T19:46:58.9807178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.50,A,,,*37
2025-04-07T19:47:01.8104515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.33,A,,,*38
2025-04-07T19:47:04.6509564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.23,A,,,*3F
2025-04-07T19:47:07.5006027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.17,A,,,*35
2025-04-07T19:47:10.3213746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.06,A,,,*10
2025-04-07T19:47:13.1610483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.13,A,,,*12
2025-04-07T19:47:16.0116927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.14,A,,,*3C
2025-04-07T19:47:18.8314415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.13,A,,,*3A
2025-04-07T19:47:21.6648516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.13,A,,,*3A
2025-04-07T19:47:24.5018248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.32,A,,,*3C
2025-04-07T19:47:27.3428980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.33,A,,,*31
2025-04-07T19:47:30.1722656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.17,A,,,*36
2025-04-07T19:47:33.0228040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.16,A,,,*3D
2025-04-07T19:47:35.8434329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.14,A,,,*3D
2025-04-07T19:47:38.6930501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.01,A,,,*1A
2025-04-07T19:47:41.5136706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.05,A,,,*31
2025-04-07T19:47:44.3533521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.13,A,,,*3B
2025-04-07T19:47:47.1936506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.23,A,,,*3A
2025-04-07T19:47:50.0235985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.91,-0.22,A,,,*33
2025-04-07T19:47:52.8641983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.20,A,,,*3D
2025-04-07T19:47:55.7146610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.16,A,,,*3F
2025-04-07T19:47:58.5543283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.02,A,,,*3E
2025-04-07T19:48:01.3747686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.02,A,,,*1E
2025-04-07T19:48:04.2250819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.00,A,,,*15
2025-04-07T19:48:07.0448560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.14,A,,,*3C
2025-04-07T19:48:09.8855185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.08,A,,,*37
2025-04-07T19:48:12.7152606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.16,A,,,*3B
2025-04-07T19:48:15.5657472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.25,A,,,*3F
2025-04-07T19:48:18.4060730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.32,A,,,*32
2025-04-07T19:48:21.2362210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.29,A,,,*34
2025-04-07T19:48:24.0559937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.35,A,,,*35
2025-04-07T19:48:26.9167382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.50,A,,,*3E
2025-04-07T19:48:29.7370713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.46,A,,,*3C
2025-04-07T19:48:32.5667863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.39,A,,,*32
2025-04-07T19:48:35.4067841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.32,A,,,*3B
2025-04-07T19:48:38.2375170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.29,A,,,*31
2025-04-07T19:48:41.0772330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.19,A,,,*3F
2025-04-07T19:48:43.9184559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.10,A,,,*39
2025-04-07T19:48:46.7484303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.10,A,,,*3E
2025-04-07T19:48:49.5980310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.02,A,,,*3F
2025-04-07T19:48:52.4384132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.07,A,,,*35
2025-04-07T19:48:55.2581741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.11,A,,,*3B
2025-04-07T19:48:58.0987667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.11,A,,,*3E
2025-04-07T19:49:00.9300841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.16,A,,,*3A
2025-04-07T19:49:03.7791147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.11,A,,,*39
2025-04-07T19:49:06.6197929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.15,A,,,*3E
2025-04-07T19:49:09.4396771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.02,A,,,*14
2025-04-07T19:49:12.2793445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.02,A,,,*18
2025-04-07T19:49:15.1095628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.04,A,,,*16
2025-04-07T19:49:17.9506253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.08,A,,,*32
2025-04-07T19:49:20.8002719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.03,A,,,*3E
2025-04-07T19:49:23.6203226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.11,A,,,*3A
2025-04-07T19:49:26.4710945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.09,A,,,*34
2025-04-07T19:49:29.2908979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.16,A,,,*3D
2025-04-07T19:49:32.1311277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.08,A,,,*37
2025-04-07T19:49:34.9810306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.01,A,,,*3C
2025-04-07T19:49:37.8011886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.09,A,,,*33
2025-04-07T19:49:40.6420459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.08,A,,,*35
2025-04-07T19:49:43.4720884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.10,A,,,*3F
2025-04-07T19:49:46.3119697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.14,A,,,*36
2025-04-07T19:49:49.1422852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.16,A,,,*34
2025-04-07T19:49:51.9930414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.14,A,,,*39
2025-04-07T19:49:54.8227449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.23,A,,,*3B
2025-04-07T19:49:57.6725524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.10,A,,,*3E
2025-04-07T19:50:00.4933907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.12,A,,,*3A
2025-04-07T19:50:03.3229395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.11,A,,,*36
2025-04-07T19:50:06.1834443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.14,A,,,*39
2025-04-07T19:50:09.0139893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.10,A,,,*32
2025-04-07T19:50:11.8536668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.14,A,,,*3D
2025-04-07T19:50:14.6844984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.09,A,,,*34
2025-04-07T19:50:17.5048545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.11,A,,,*3E
2025-04-07T19:50:20.3443173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.08,A,,,*35
2025-04-07T19:50:23.1946558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.03,A,,,*3E
2025-04-07T19:50:26.0148888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.02,A,,,*3F
2025-04-07T19:50:28.8551627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.00,A,,,*11
2025-04-07T19:50:31.7057949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.10,A,,,*30
2025-04-07T19:50:34.5451999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.05,A,,,*38
2025-04-07T19:50:37.3561076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.07,A,,,*3C
2025-04-07T19:50:40.1959296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.06,A,,,*39
2025-04-07T19:50:43.0460436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.03,A,,,*39
2025-04-07T19:50:45.8661221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.07,A,,,*12
2025-04-07T19:50:48.7067664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.02,A,,,*1D
2025-04-07T19:50:51.5470635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.01,A,,,*38
2025-04-07T19:50:54.3772089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.01,A,,,*3E
2025-04-07T19:50:57.2176340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.11,A,,,*3D
2025-04-07T19:51:00.0671278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.13,A,,,*3D
2025-04-07T19:51:02.8878677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.07,A,,,*3A
2025-04-07T19:51:05.7280558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.09,A,,,*30
2025-04-07T19:51:08.5540425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.10,A,,,*3F
2025-04-07T19:51:11.3842241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.11,A,,,*39
2025-04-07T19:51:14.2139582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.06,A,,,*34
2025-04-07T19:51:17.0642845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.01,A,,,*16
2025-04-07T19:51:19.9047855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.07,A,,,*15
2025-04-07T19:51:22.7245493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.02,A,,,*17
2025-04-07T19:51:25.5745983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.03,A,,,*13
2025-04-07T19:51:28.4155115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.07,A,,,*3C
2025-04-07T19:51:31.2453932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.14,A,,,*3C
2025-04-07T19:51:34.0753086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.15,A,,,*35
2025-04-07T19:51:36.9058049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.13,A,,,*3C
2025-04-07T19:51:39.7456403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.23,A,,,*3A
2025-04-07T19:51:42.5764080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.17,A,,,*3F
2025-04-07T19:51:45.4160436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.26,A,,,*3C
2025-04-07T19:51:48.2662647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.25,A,,,*3E
2025-04-07T19:51:51.0873323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.20,A,,,*31
2025-04-07T19:51:53.9269270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.18,A,,,*30
2025-04-07T19:51:56.7776803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.23,A,,,*3E
2025-04-07T19:51:59.5970435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.27,A,,,*3D
2025-04-07T19:52:02.4277733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.17,A,,,*3B
2025-04-07T19:52:05.2677713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.20,A,,,*3C
2025-04-07T19:52:08.1076925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.13,A,,,*3F
2025-04-07T19:52:10.9384111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.11,A,,,*3A
2025-04-07T19:52:13.7880401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.06,A,,,*37
2025-04-07T19:52:16.6287239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.13,A,,,*3F
2025-04-07T19:52:19.4685856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.17,A,,,*3E
2025-04-07T19:52:22.2986689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.12,A,,,*3C
2025-04-07T19:52:25.1392550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.06,A,,,*3D
2025-04-07T19:52:27.9593216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.08,A,,,*31
2025-04-07T19:52:30.7897450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.10,A,,,*38
2025-04-07T19:52:33.6294155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.08,A,,,*34
2025-04-07T19:52:36.4696864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.33,A,,,*3C
2025-04-07T19:52:39.3002701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.39,A,,,*3A
2025-04-07T19:52:42.1404711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.28,A,,,*35
2025-04-07T19:52:44.9902069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.28,A,,,*36
2025-04-07T19:52:47.8106241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.30,A,,,*3F
2025-04-07T19:52:50.6505876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.05,A,,,*39
2025-04-07T19:52:53.4813193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.04,A,,,*39
2025-04-07T19:52:56.3316298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.10,A,,,*38
2025-04-07T19:52:59.1513968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.11,A,,,*39
2025-04-07T19:53:01.9920966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.18,A,,,*35
2025-04-07T19:53:04.8417486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.27,A,,,*3E
2025-04-07T19:53:07.6625169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.21,A,,,*38
2025-04-07T19:53:10.5021716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.26,A,,,*3D
2025-04-07T19:53:13.3326756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.28,A,,,*30
2025-04-07T19:53:16.1733482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.10,A,,,*3F
2025-04-07T19:53:19.0235299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.10,A,,,*38
2025-04-07T19:53:21.8432088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.11,A,,,*38
2025-04-07T19:53:24.6835063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.06,A,,,*1A
2025-04-07T19:53:27.5133911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.01,A,,,*3B
2025-04-07T19:53:30.3535806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.12,A,,,*39
2025-04-07T19:53:33.1945494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.01,A,,,*3B
2025-04-07T19:53:36.0240388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.05,A,,,*35
2025-04-07T19:53:38.8648453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.11,A,,,*3D
2025-04-07T19:53:41.6946990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.04,A,,,*3F
2025-04-07T19:53:44.5349127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.02,A,,,*10
2025-04-07T19:53:47.3850194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.05,A,,,*3E
2025-04-07T19:53:50.2047704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.14,A,,,*3B
2025-04-07T19:53:53.0454551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.14,A,,,*38
2025-04-07T19:53:55.8753211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.16,A,,,*3E
2025-04-07T19:53:58.7256859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.15,A,,,*33
2025-04-07T19:54:01.5561228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.16,A,,,*31
2025-04-07T19:54:04.3863865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.11,A,,,*38
2025-04-07T19:54:07.2267500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.07,A,,,*3F
2025-04-07T19:54:10.0564786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.13,A,,,*38
2025-04-07T19:54:12.8971432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.20,A,,,*38
2025-04-07T19:54:15.7470621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.00,A,,,*17
2025-04-07T19:54:18.5877281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.14,A,,,*16
2025-04-07T19:54:21.4073507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.13,A,,,*12
2025-04-07T19:54:24.2373217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.20,A,,,*12
2025-04-07T19:54:27.0778947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.19,A,,,*14
2025-04-07T19:54:29.9285487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.03,A,,,*1F
2025-04-07T19:54:32.7486149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.05,A,,,*17
2025-04-07T19:54:35.5988896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.07,A,,,*36
2025-04-07T19:54:38.4189665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.01,A,,,*3D
2025-04-07T19:54:41.2585822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.01,A,,,*1B
2025-04-07T19:54:44.0894193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.03,A,,,*19
2025-04-07T19:54:46.9292326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.15,A,,,*3D
2025-04-07T19:54:49.7798672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.07,A,,,*39
2025-04-07T19:54:52.5996866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.11,A,,,*39
2025-04-07T19:54:55.4399640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.10,A,,,*31
2025-04-07T19:54:58.2903819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.06,A,,,*3A
2025-04-07T19:55:01.1300640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.03,A,,,*1E
2025-04-07T19:55:03.9503036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.00,A,,,*3C
2025-04-07T19:55:06.8005909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.04,A,,,*17
2025-04-07T19:55:09.6203556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.07,A,,,*1A
2025-04-07T19:55:12.4509568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.04,A,,,*39
2025-04-07T19:55:15.3117205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.01,A,,,*11
2025-04-07T19:55:18.1319343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.08,A,,,*15
2025-04-07T19:55:20.9816574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.12,A,,,*11
2025-04-07T19:55:23.8014891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.08,A,,,*1D
2025-04-07T19:55:26.6228147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.08,A,,,*1B
2025-04-07T19:55:29.4585696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.03,A,,,*18
2025-04-07T19:55:32.2984027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.14,A,,,*38
2025-04-07T19:55:35.1296094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.24,A,,,*3F
2025-04-07T19:55:37.9690964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.30,A,,,*3D
2025-04-07T19:55:40.7991467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.28,A,,,*37
2025-04-07T19:55:43.6594331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.37,A,,,*3B
2025-04-07T19:55:46.4794095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.40,A,,,*3F
2025-04-07T19:55:49.3293033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.35,A,,,*3C
2025-04-07T19:55:52.1495526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.30,A,,,*38
2025-04-07T19:55:54.9798100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.27,A,,,*3F
2025-04-07T19:55:57.8400529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.22,A,,,*3B
2025-04-07T19:56:00.6607482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.05,A,,,*3A
2025-04-07T19:56:03.5103609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.05,A,,,*34
2025-04-07T19:56:06.3303967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.01,A,,,*3D
2025-04-07T19:56:09.1611392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.06,A,,,*37
2025-04-07T19:56:12.0207245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.15,A,,,*38
2025-04-07T19:56:14.8513954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.04,A,,,*39
2025-04-07T19:56:17.6714565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.03,A,,,*1C
2025-04-07T19:56:20.5114408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.07,A,,,*14
2025-04-07T19:56:23.3423348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.16,A,,,*12
2025-04-07T19:56:26.2020595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.28,A,,,*15
2025-04-07T19:56:29.0327888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.11,A,,,*11
2025-04-07T19:56:31.8522183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.01,A,,,*17
2025-04-07T19:56:34.6928841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.07,A,,,*31
2025-04-07T19:56:37.5228547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.19,A,,,*3C
2025-04-07T19:56:40.3631348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.25,A,,,*3E
2025-04-07T19:56:43.2130736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.21,A,,,*3E
2025-04-07T19:56:46.0337543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.23,A,,,*31
2025-04-07T19:56:48.8740681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.21,A,,,*38
2025-04-07T19:56:51.7042522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.15,A,,,*3A
2025-04-07T19:56:54.5436976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.11,A,,,*3F
2025-04-07T19:56:57.3847686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.18,A,,,*3F
2025-04-07T19:57:00.2144864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.17,A,,,*31
2025-04-07T19:57:03.0544109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.07,A,,,*3B
2025-04-07T19:57:05.8844516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.10,A,,,*3F
2025-04-07T19:57:08.7251507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.23,A,,,*37
2025-04-07T19:57:11.5648301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.08,A,,,*31
2025-04-07T19:57:14.3954512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.08,A,,,*31
2025-04-07T19:57:17.2461491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.22,A,,,*38
2025-04-07T19:57:20.0658069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.13,A,,,*3B
2025-04-07T19:57:22.9164392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.01,A,,,*11
2025-04-07T19:57:25.7365596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.04,A,,,*3C
2025-04-07T19:57:28.5764055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.08,A,,,*31
2025-04-07T19:57:31.4170875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.07,A,,,*37
2025-04-07T19:57:34.2468992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.10,A,,,*30
2025-04-07T19:57:37.0872238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.13,A,,,*39
2025-04-07T19:57:39.9177831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.14,A,,,*35
2025-04-07T19:57:42.7579480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.01,A,,,*13
2025-04-07T19:57:45.5978393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.05,A,,,*3A
2025-04-07T19:57:48.4275992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.13,A,,,*3A
2025-04-07T19:57:51.2782076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.15,A,,,*31
2025-04-07T19:57:54.1182347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.18,A,,,*35
2025-04-07T19:57:56.9383927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.31,A,,,*39
2025-04-07T19:57:59.7790196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.12,A,,,*35
2025-04-07T19:58:02.6286664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.14,A,,,*3A
2025-04-07T19:58:05.4494322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.13,A,,,*3E
2025-04-07T19:58:08.2793440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.00,A,,,*3E
2025-04-07T19:58:11.1190030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.04,A,,,*1B
2025-04-07T19:58:13.9697740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.06,A,,,*34
2025-04-07T19:58:16.8094614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.05,A,,,*16
2025-04-07T19:58:19.6304409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.01,A,,,*17
2025-04-07T19:58:22.4804196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.18,A,,,*37
2025-04-07T19:58:25.3004877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.22,A,,,*3E
2025-04-07T19:58:28.1509252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.17,A,,,*34
2025-04-07T19:58:30.9708326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.17,A,,,*3B
2025-04-07T19:58:33.8213862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.16,A,,,*3F
2025-04-07T19:58:36.6411603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.05,A,,,*37
2025-04-07T19:58:39.5013841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.05,A,,,*37
2025-04-07T19:58:42.3221569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.12,A,,,*30
2025-04-07T19:58:45.1521830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.13,A,,,*3B
2025-04-07T19:58:47.9920142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.01,A,,,*3D
2025-04-07T19:58:50.8224362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.07,A,,,*3D
2025-04-07T19:58:53.6628265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.06,A,,,*3D
2025-04-07T19:58:56.5025988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.09,A,,,*1E
2025-04-07T19:58:59.3328248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.08,A,,,*10
2025-04-07T19:59:02.1827827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.00,A,,,*3F
2025-04-07T19:59:05.0033225Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.03,A,,,*31
2025-04-07T19:59:07.8433950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.04,A,,,*3D
2025-04-07T19:59:10.6940475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.10,A,,,*39
2025-04-07T19:59:13.5339804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.15,A,,,*3F
2025-04-07T19:59:16.3535724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.03,A,,,*32
2025-04-07T19:59:19.1842807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.05,A,,,*14
2025-04-07T19:59:22.0249500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.05,A,,,*14
2025-04-07T19:59:24.8744830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.00,A,,,*3E
2025-04-07T19:59:27.6952526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.04,A,,,*1B
2025-04-07T19:59:30.5345837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.08,A,,,*3A
2025-04-07T19:59:33.3653187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.16,A,,,*34
2025-04-07T19:59:36.2257260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.10,A,,,*3A
2025-04-07T19:59:39.0461098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.01,A,,,*11
2025-04-07T19:59:41.8760789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.05,A,,,*15
2025-04-07T19:59:44.7017446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.07,A,,,*1A
2025-04-07T19:59:47.5326437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.27,A,,,*17
2025-04-07T19:59:50.3720082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.28,A,,,*1A
2025-04-07T19:59:53.2127023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.24,A,,,*13
2025-04-07T19:59:56.0426717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.33,A,,,*17
2025-04-07T19:59:58.8830990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.40,A,,,*12
2025-04-07T20:00:01.7128279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.24,A,,,*17
2025-04-07T20:00:04.5535957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.19,A,,,*1B
2025-04-07T20:00:07.4030736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.16,A,,,*19
2025-04-07T20:00:10.2437312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.08,A,,,*19
2025-04-07T20:00:13.0734716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.89,0.03,A,,,*14
2025-04-07T20:00:15.9138864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,0.19,A,,,*1F
2025-04-07T20:00:18.7446525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.17,A,,,*10
2025-04-07T20:00:21.5750481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.09,A,,,*1D
2025-04-07T20:00:24.4246406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.03,A,,,*13
2025-04-07T20:00:27.2544997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.03,A,,,*10
2025-04-07T20:00:30.0749578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.19,A,,,*31
2025-04-07T20:00:32.9149072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.17,A,,,*32
2025-04-07T20:00:35.7553165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.23,A,,,*3B
2025-04-07T20:00:38.6059557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.19,A,,,*33
2025-04-07T20:00:41.4357658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.26,A,,,*3D
2025-04-07T20:00:44.2565253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.23,A,,,*3A
2025-04-07T20:00:47.0960550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.10,A,,,*3B
2025-04-07T20:00:49.9366628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.03,A,,,*10
2025-04-07T20:00:52.7664111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.16,A,,,*18
2025-04-07T20:00:55.6069444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.22,A,,,*13
2025-04-07T20:00:58.4375734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.25,A,,,*18
2025-04-07T20:01:01.2772742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.08,A,,,*16
2025-04-07T20:01:04.1080183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.07,A,,,*15
2025-04-07T20:01:06.9672937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.00,A,,,*3A
2025-04-07T20:01:09.7979845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.12,A,,,*3F
2025-04-07T20:01:12.6179883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.17,A,,,*3C
2025-04-07T20:01:15.4583380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.14,A,,,*3E
2025-04-07T20:01:18.2890248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.22,A,,,*3D
2025-04-07T20:01:21.1486101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.24,A,,,*3F
2025-04-07T20:01:23.9689913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.34,A,,,*3D
2025-04-07T20:01:26.8188576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.30,A,,,*30
2025-04-07T20:01:29.6492190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.30,A,,,*3A
2025-04-07T20:01:32.4699607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.30,A,,,*39
2025-04-07T20:01:35.3098885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.37,A,,,*3D
2025-04-07T20:01:38.1496309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.13,A,,,*3C
2025-04-07T20:01:41.0005978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.04,A,,,*37
2025-04-07T20:01:43.8238415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.04,A,,,*38
2025-04-07T20:01:46.6600834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.05,A,,,*12
2025-04-07T20:01:49.5107247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.22,A,,,*12
2025-04-07T20:01:52.3312455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.09,A,,,*1F
2025-04-07T20:01:55.1608414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.01,A,,,*3A
2025-04-07T20:01:58.0011513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.11,A,,,*3A
2025-04-07T20:02:00.8318491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.07,A,,,*35
2025-04-07T20:02:03.6915339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.17,A,,,*38
2025-04-07T20:02:06.5116687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.04,A,,,*37
2025-04-07T20:02:09.3424044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.05,A,,,*3D
2025-04-07T20:02:12.1820799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.06,A,,,*19
2025-04-07T20:02:15.0141429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.02,A,,,*39
2025-04-07T20:02:17.8529501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.07,A,,,*3C
2025-04-07T20:02:20.6932188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.11,A,,,*3F
2025-04-07T20:02:23.5285071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.07,A,,,*3C
2025-04-07T20:02:26.3735639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.00,A,,,*12
2025-04-07T20:02:29.1934496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.00,A,,,*30
2025-04-07T20:02:32.0535929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.01,A,,,*10
2025-04-07T20:02:34.8739078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.03,A,,,*11
2025-04-07T20:02:37.7036404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.01,A,,,*1F
2025-04-07T20:02:40.5545974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.11,A,,,*3A
2025-04-07T20:02:43.3946203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.09,A,,,*30
2025-04-07T20:02:46.2344005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.17,A,,,*3F
2025-04-07T20:02:49.0463494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.19,A,,,*36
2025-04-07T20:02:51.8849877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.22,A,,,*3D
2025-04-07T20:02:54.7357506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.14,A,,,*3B
2025-04-07T20:02:57.5750598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.16,A,,,*39
2025-04-07T20:03:00.4057716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.07,A,,,*3E
2025-04-07T20:03:03.2355399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.09,A,,,*35
2025-04-07T20:03:06.0862088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.11,A,,,*3E
2025-04-07T20:03:08.9159417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.14,A,,,*3E
2025-04-07T20:03:11.7566352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.05,A,,,*3B
2025-04-07T20:03:14.5764148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.05,A,,,*39
2025-04-07T20:03:17.4170695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.02,A,,,*12
2025-04-07T20:03:20.2466486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.05,A,,,*12
2025-04-07T20:03:23.0972730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.06,A,,,*3A
2025-04-07T20:03:25.9378706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.22,A,,,*39
2025-04-07T20:03:28.7577118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.26,A,,,*34
2025-04-07T20:03:31.5974615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.36,A,,,*3B
2025-04-07T20:03:34.4476928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.35,A,,,*3F
2025-04-07T20:03:37.2683648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.20,A,,,*32
2025-04-07T20:03:40.1186960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.05,A,,,*3B
2025-04-07T20:03:42.9382509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.05,A,,,*15
2025-04-07T20:03:45.7892272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.15,A,,,*14
2025-04-07T20:03:48.6093584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.26,A,,,*1B
2025-04-07T20:03:51.4625658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.26,A,,,*10
2025-04-07T20:03:54.2995458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.09,A,,,*1E
2025-04-07T20:03:57.1196918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.05,A,,,*39
2025-04-07T20:03:59.9498077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.11,A,,,*3F
2025-04-07T20:04:02.7963821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.15,A,,,*3D
2025-04-07T20:04:05.6161609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.28,A,,,*3B
2025-04-07T20:04:08.4466854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.16,A,,,*3A
2025-04-07T20:04:11.2863528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.13,A,,,*3C
2025-04-07T20:04:14.1365224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.01,A,,,*3D
2025-04-07T20:04:16.9565534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.09,A,,,*34
2025-04-07T20:04:19.7972762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.09,A,,,*37
2025-04-07T20:04:22.6271844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.10,A,,,*3F
2025-04-07T20:04:25.4678134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.01,A,,,*3B
2025-04-07T20:04:28.3073595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.09,A,,,*30
2025-04-07T20:04:31.1394886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.03,A,,,*3A
2025-04-07T20:04:33.9778359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.02,A,,,*10
2025-04-07T20:04:36.8085723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.85,-0.04,A,,,*32
2025-04-07T20:04:39.6583978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.06,A,,,*38
2025-04-07T20:04:42.4787661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.00,A,,,*1E
2025-04-07T20:04:45.3185347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.12,A,,,*3B
2025-04-07T20:04:48.1592915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.10,A,,,*3C
2025-04-07T20:04:51.0094338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.01,A,,,*13
2025-04-07T20:04:53.8295282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.05,A,,,*14
2025-04-07T20:04:56.6599455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.08,A,,,*16
2025-04-07T20:04:59.5003682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.12,A,,,*14
2025-04-07T20:05:02.3405085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.04,A,,,*14
2025-04-07T20:05:05.1900762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.02,A,,,*3C
2025-04-07T20:05:08.0209282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.11,A,,,*33
2025-04-07T20:05:10.8421678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.17,A,,,*3A
2025-04-07T20:05:13.6813569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.25,A,,,*38
2025-04-07T20:05:16.5317057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.28,A,,,*36
2025-04-07T20:05:19.3711031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.37,A,,,*3B
2025-04-07T20:05:22.1915251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.41,A,,,*3F
2025-04-07T20:05:25.0418444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.46,A,,,*31
2025-04-07T20:05:27.8616403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.27,A,,,*3E
2025-04-07T20:05:30.7020740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.01,A,,,*36
2025-04-07T20:05:33.5324795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,0.05,A,,,*1F
2025-04-07T20:05:36.3824360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.08,A,,,*1F
2025-04-07T20:05:39.2026399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.05,A,,,*12
2025-04-07T20:05:42.0434659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.01,A,,,*1E
2025-04-07T20:05:44.8831550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.14,A,,,*3E
2025-04-07T20:05:47.7337249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.08,A,,,*39
2025-04-07T20:05:50.5537544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.10,A,,,*30
2025-04-07T20:05:53.3835930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.02,A,,,*3B
2025-04-07T20:05:56.2236703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.24,A,,,*38
2025-04-07T20:05:59.0644018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.20,A,,,*3F
2025-04-07T20:06:01.8943114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.20,A,,,*3F
2025-04-07T20:06:04.7441535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.20,A,,,*31
2025-04-07T20:06:07.5643888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.26,A,,,*3E
2025-04-07T20:06:10.4050526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.08,A,,,*32
2025-04-07T20:06:13.2454643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.10,A,,,*3C
2025-04-07T20:06:16.0949515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.09,A,,,*3A
2025-04-07T20:06:18.9255570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.10,A,,,*33
2025-04-07T20:06:21.7455983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.16,A,,,*3F
2025-04-07T20:06:24.5864904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.24,A,,,*38
2025-04-07T20:06:27.4158784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.29,A,,,*34
2025-04-07T20:06:30.2567049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.26,A,,,*3C
2025-04-07T20:06:33.0963181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.22,A,,,*33
2025-04-07T20:06:35.9271938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.12,A,,,*38
2025-04-07T20:06:38.7672448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.03,A,,,*3A
2025-04-07T20:06:41.5976697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.00,A,,,*10
2025-04-07T20:06:44.4378780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.06,A,,,*13
2025-04-07T20:06:47.2777737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.19,A,,,*18
2025-04-07T20:06:50.1077349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.25,A,,,*10
2025-04-07T20:06:52.9484746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.30,A,,,*16
2025-04-07T20:06:55.7881195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.38,A,,,*14
2025-04-07T20:06:58.6180109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.21,A,,,*14
2025-04-07T20:07:01.4586901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.15,A,,,*13
2025-04-07T20:07:04.2910597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.13,A,,,*14
2025-04-07T20:07:07.1288676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.07,A,,,*12
2025-04-07T20:07:09.9795029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.02,A,,,*13
2025-04-07T20:07:12.7992794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.13,A,,,*12
2025-04-07T20:07:15.6398535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.13,A,,,*10
2025-04-07T20:07:18.4896984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.03,A,,,*16
2025-04-07T20:07:21.3098646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.08,A,,,*1F
2025-04-07T20:07:24.1597567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.09,A,,,*30
2025-04-07T20:07:27.0004132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.15,A,,,*3B
2025-04-07T20:07:29.8304684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.20,A,,,*39
2025-04-07T20:07:32.6708577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.20,A,,,*33
2025-04-07T20:07:35.5014575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.32,A,,,*3A
2025-04-07T20:07:38.3411117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.21,A,,,*3A
2025-04-07T20:07:41.1813872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.20,A,,,*39
2025-04-07T20:07:44.0014352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.23,A,,,*3E
2025-04-07T20:07:46.8520481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.14,A,,,*38
2025-04-07T20:07:49.6723282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.03,A,,,*16
2025-04-07T20:07:52.5219927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.03,A,,,*10
2025-04-07T20:07:55.3421997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.17,A,,,*19
2025-04-07T20:07:58.1828766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.21,A,,,*17
2025-04-07T20:08:01.0129069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.13,A,,,*17
2025-04-07T20:08:03.8532883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.00,A,,,*3C
2025-04-07T20:08:06.6830140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.09,A,,,*1D
2025-04-07T20:08:09.5436019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.03,A,,,*3E
2025-04-07T20:08:12.3733366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.07,A,,,*37
2025-04-07T20:08:15.1936835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.09,A,,,*1F
2025-04-07T20:08:18.0279672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.07,A,,,*14
2025-04-07T20:08:20.8724132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.10,A,,,*3A
2025-04-07T20:08:23.7099171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.14,A,,,*31
2025-04-07T20:08:26.5406598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.09,A,,,*36
2025-04-07T20:08:29.3604345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.18,A,,,*3B
2025-04-07T20:08:32.2104478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.21,A,,,*31
2025-04-07T20:08:35.0515420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.20,A,,,*3F
2025-04-07T20:08:37.8713161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.18,A,,,*34
2025-04-07T20:08:40.7110729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.19,A,,,*30
2025-04-07T20:08:43.5417886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.20,A,,,*39
2025-04-07T20:08:46.3914525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.18,A,,,*35
2025-04-07T20:08:49.2121071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.09,A,,,*32
2025-04-07T20:08:52.0718439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.82,-0.14,A,,,*34
2025-04-07T20:08:54.8926449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.21,A,,,*32
2025-04-07T20:08:57.7223231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.19,A,,,*31
2025-04-07T20:09:00.5629908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.12,A,,,*3B
2025-04-07T20:09:03.4128770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.09,A,,,*32
2025-04-07T20:09:06.2336475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.01,A,,,*1D
2025-04-07T20:09:09.0733202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.00,A,,,*1D
2025-04-07T20:09:11.9040656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.11,A,,,*3D
2025-04-07T20:09:14.7443338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.18,A,,,*39
2025-04-07T20:09:17.5738734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.14,A,,,*3F
2025-04-07T20:09:20.4140483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.16,A,,,*3A
2025-04-07T20:09:23.2546156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.20,A,,,*32
2025-04-07T20:09:26.1047356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.07,A,,,*3C
2025-04-07T20:09:28.9245052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.04,A,,,*39
2025-04-07T20:09:31.7549433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.00,A,,,*3A
2025-04-07T20:09:34.6053178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.12,A,,,*32
2025-04-07T20:09:37.4451407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.01,A,,,*17
2025-04-07T20:09:40.2860234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.12,A,,,*3B
2025-04-07T20:09:43.1058319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.13,A,,,*3F
2025-04-07T20:09:45.9360247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.29,A,,,*3A
2025-04-07T20:09:48.7760078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.28,A,,,*31
2025-04-07T20:09:51.6168089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.30,A,,,*30
2025-04-07T20:09:54.4664287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.23,A,,,*38
2025-04-07T20:09:57.2870435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.23,A,,,*3C
2025-04-07T20:10:00.1167203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.19,A,,,*30
2025-04-07T20:10:02.9574948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.10,A,,,*3E
2025-04-07T20:10:05.7971652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.13,A,,,*3E
2025-04-07T20:10:08.6272939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.06,A,,,*38
2025-04-07T20:10:11.4679876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.01,A,,,*3C
2025-04-07T20:10:14.3180012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.08,A,,,*34
2025-04-07T20:10:17.1486192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.04,A,,,*3A
2025-04-07T20:10:19.9686847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.01,A,,,*38
2025-04-07T20:10:22.8089070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.01,A,,,*1A
2025-04-07T20:10:25.6585802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.02,A,,,*3A
2025-04-07T20:10:28.4993079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.09,A,,,*17
2025-04-07T20:10:31.3190618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.04,A,,,*3F
2025-04-07T20:10:34.1490448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.00,A,,,*11
2025-04-07T20:10:36.9898464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.19,A,,,*35
2025-04-07T20:10:39.8294875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.21,A,,,*3D
2025-04-07T20:10:42.6603130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.23,A,,,*3F
2025-04-07T20:10:45.5103439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.12,A,,,*3D
2025-04-07T20:10:48.3405318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.22,A,,,*35
2025-04-07T20:10:51.1703423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.03,A,,,*31
2025-04-07T20:10:54.0105591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.08,A,,,*1B
2025-04-07T20:10:56.8413163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.02,A,,,*13
2025-04-07T20:10:59.6809587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.20,A,,,*12
2025-04-07T20:11:02.5318416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.19,A,,,*19
2025-04-07T20:11:05.3516302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.13,A,,,*13
2025-04-07T20:11:08.2014749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.11,A,,,*14
2025-04-07T20:11:11.0421500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.20,A,,,*10
2025-04-07T20:11:13.8623138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.04,A,,,*3D
2025-04-07T20:11:16.6920784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.02,A,,,*3B
2025-04-07T20:11:19.5526357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.13,A,,,*3B
2025-04-07T20:11:22.3824085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.32,A,,,*3F
2025-04-07T20:11:25.2029883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.28,A,,,*3C
2025-04-07T20:11:28.0430183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.36,A,,,*3A
2025-04-07T20:11:30.8935733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.36,A,,,*3D
2025-04-07T20:11:33.7336008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.23,A,,,*3D
2025-04-07T20:11:36.5639878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.16,A,,,*3F
2025-04-07T20:11:39.3837836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.28,A,,,*38
2025-04-07T20:11:42.2246776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.16,A,,,*3B
2025-04-07T20:11:45.0542184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.23,A,,,*3E
2025-04-07T20:11:47.8948996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.32,A,,,*38
2025-04-07T20:11:50.7352156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.26,A,,,*3A
2025-04-07T20:11:53.5653168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.17,A,,,*39
2025-04-07T20:11:56.4053665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.12,A,,,*31
2025-04-07T20:11:59.2351440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.11,A,,,*33
2025-04-07T20:12:02.0753589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.09,A,,,*32
2025-04-07T20:12:04.9159569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.06,A,,,*34
2025-04-07T20:12:07.7659920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.19,A,,,*3D
2025-04-07T20:12:10.5857614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.21,A,,,*38
2025-04-07T20:12:13.4364189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.13,A,,,*30
2025-04-07T20:12:16.2770781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.05,A,,,*3F
2025-04-07T20:12:19.0968808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.11,A,,,*30
2025-04-07T20:12:21.9266176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.07,A,,,*38
2025-04-07T20:12:24.7672998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.04,A,,,*3D
2025-04-07T20:12:27.5977694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.03,A,,,*3B
2025-04-07T20:12:30.4377483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.12,A,,,*3B
2025-04-07T20:12:33.2880850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.12,A,,,*38
2025-04-07T20:12:36.0957592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.06,A,,,*34
2025-04-07T20:12:38.9341020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.04,A,,,*3D
2025-04-07T20:12:41.7847576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.12,A,,,*30
2025-04-07T20:12:44.6045067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.04,A,,,*39
2025-04-07T20:12:47.4546330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.03,A,,,*33
2025-04-07T20:12:50.2747114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.05,A,,,*35
2025-04-07T20:12:53.1148754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.07,A,,,*3F
2025-04-07T20:12:55.9653058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.10,A,,,*3E
2025-04-07T20:12:58.7856780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.20,A,,,*3A
2025-04-07T20:13:01.6255548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.17,A,,,*37
2025-04-07T20:13:04.4589370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.19,A,,,*34
2025-04-07T20:13:07.2962764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.14,A,,,*38
2025-04-07T20:13:10.1458991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.11,A,,,*3E
2025-04-07T20:13:12.9666914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.09,A,,,*34
2025-04-07T20:13:15.8171490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.01,A,,,*3E
2025-04-07T20:13:18.6368484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.05,A,,,*15
2025-04-07T20:13:21.4766548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.02,A,,,*16
2025-04-07T20:13:24.3076286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.14,A,,,*12
2025-04-07T20:13:27.1473140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.13,A,,,*13
2025-04-07T20:13:29.9780274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.10,A,,,*10
2025-04-07T20:13:32.8178259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.12,A,,,*1E
2025-04-07T20:13:35.6576227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.02,A,,,*39
2025-04-07T20:13:38.4883742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.03,A,,,*31
2025-04-07T20:13:41.3385523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.01,A,,,*1D
2025-04-07T20:13:44.1682753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.02,A,,,*3D
2025-04-07T20:13:47.0036489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.11,A,,,*3A
2025-04-07T20:13:49.8394419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.03,A,,,*3A
2025-04-07T20:13:52.6696521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.01,A,,,*3B
2025-04-07T20:13:55.5192802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.11,A,,,*11
2025-04-07T20:13:58.3399538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.18,A,,,*1B
2025-04-07T20:14:01.1796356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.18,A,,,*1B
2025-04-07T20:14:04.0205486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.24,A,,,*12
2025-04-07T20:14:06.8502420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.15,A,,,*1B
2025-04-07T20:14:09.6909108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.12,A,,,*11
2025-04-07T20:14:12.5206363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.00,A,,,*3A
2025-04-07T20:14:15.3609524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.05,A,,,*10
2025-04-07T20:14:18.2108950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.09,A,,,*34
2025-04-07T20:14:21.0309998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.05,A,,,*34
2025-04-07T20:14:23.8714832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.15,A,,,*3C
2025-04-07T20:14:26.7017666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.14,A,,,*3A
2025-04-07T20:14:29.5414180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.22,A,,,*3F
2025-04-07T20:14:32.3816782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.24,A,,,*39
2025-04-07T20:14:35.2126132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.26,A,,,*3B
2025-04-07T20:14:38.0528459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.20,A,,,*3F
2025-04-07T20:14:40.8828272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.29,A,,,*37
2025-04-07T20:14:43.7462516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.22,A,,,*3F
2025-04-07T20:14:46.5634813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.10,A,,,*38
2025-04-07T20:14:49.3935196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.07,A,,,*3F
2025-04-07T20:14:52.2434343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.22,A,,,*37
2025-04-07T20:14:55.0632637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.08,A,,,*3B
2025-04-07T20:14:57.9036515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.10,A,,,*3C
2025-04-07T20:15:00.7443043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.12,A,,,*3B
2025-04-07T20:15:03.5745413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.20,A,,,*30
2025-04-07T20:15:06.4247776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.12,A,,,*3C
2025-04-07T20:15:09.2445340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.22,A,,,*31
2025-04-07T20:15:12.0852114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.21,A,,,*33
2025-04-07T20:15:14.9352641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.20,A,,,*39
2025-04-07T20:15:17.7557375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.18,A,,,*32
2025-04-07T20:15:20.5954984Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.18,A,,,*38
2025-04-07T20:15:23.4256105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.03,A,,,*3C
2025-04-07T20:15:26.2658664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.13,A,,,*39
2025-04-07T20:15:29.1062906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.17,A,,,*39
2025-04-07T20:15:31.9563277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.09,A,,,*39
2025-04-07T20:15:34.7763238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.05,A,,,*34
2025-04-07T20:15:37.6066604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.13,A,,,*3D
2025-04-07T20:15:40.4473639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.10,A,,,*34
2025-04-07T20:15:43.2867711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.18,A,,,*30
2025-04-07T20:15:46.1376018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.23,A,,,*38
2025-04-07T20:15:48.9571835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.12,A,,,*31
2025-04-07T20:15:51.8081099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.26,A,,,*3D
2025-04-07T20:15:54.6279406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.29,A,,,*33
2025-04-07T20:15:57.4681971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.25,A,,,*3D
2025-04-07T20:16:00.3178587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.22,A,,,*3F
2025-04-07T20:16:03.1386615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.35,A,,,*3A
2025-04-07T20:16:05.9685552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.25,A,,,*3C
2025-04-07T20:16:08.8084100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.20,A,,,*3E
2025-04-07T20:16:11.6490796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.15,A,,,*3C
2025-04-07T20:16:14.4997249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.16,A,,,*3A
2025-04-07T20:16:17.3294265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.23,A,,,*3F
2025-04-07T20:16:20.1496491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.07,A,,,*3D
2025-04-07T20:16:22.9900252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.07,A,,,*3A
2025-04-07T20:16:25.8304705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.07,A,,,*16
2025-04-07T20:16:28.6599642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.06,A,,,*11
2025-04-07T20:16:31.5005212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.21,A,,,*12
2025-04-07T20:16:34.3507292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.10,A,,,*16
2025-04-07T20:16:37.1710144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.15,A,,,*17
2025-04-07T20:16:40.0014218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.01,A,,,*1F
2025-04-07T20:16:42.8415163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.03,A,,,*14
2025-04-07T20:16:45.6812622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.16,A,,,*3A
2025-04-07T20:16:48.5317370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.08,A,,,*38
2025-04-07T20:16:51.3515634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.05,A,,,*36
2025-04-07T20:16:54.1684590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.16,A,,,*36
2025-04-07T20:16:57.0077408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.18,A,,,*33
2025-04-07T20:16:59.8484978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.01,A,,,*39
2025-04-07T20:17:02.6990304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.04,A,,,*39
2025-04-07T20:17:05.5188088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.06,A,,,*19
2025-04-07T20:17:08.3684612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.22,A,,,*10
2025-04-07T20:17:11.1892401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.30,A,,,*12
2025-04-07T20:17:14.0389754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.18,A,,,*17
2025-04-07T20:17:16.8595169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.20,A,,,*10
2025-04-07T20:17:19.6994241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.01,A,,,*1D
2025-04-07T20:17:22.5301178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.06,A,,,*17
2025-04-07T20:17:25.3702513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.04,A,,,*3F
2025-04-07T20:17:28.2099271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.04,A,,,*3E
2025-04-07T20:17:31.0401435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.12,A,,,*3E
2025-04-07T20:17:33.8909306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.07,A,,,*3E
2025-04-07T20:17:36.7310740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.07,A,,,*3A
2025-04-07T20:17:39.5715768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.02,A,,,*17
2025-04-07T20:17:42.3912202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.05,A,,,*15
2025-04-07T20:17:45.2214132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.12,A,,,*11
2025-04-07T20:17:48.0613905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.14,A,,,*11
2025-04-07T20:17:50.9122124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.04,A,,,*15
2025-04-07T20:17:53.7518669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.02,A,,,*10
2025-04-07T20:17:56.5826707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.01,A,,,*33
2025-04-07T20:17:59.4024399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.03,A,,,*30
2025-04-07T20:18:02.2525026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.02,A,,,*30
2025-04-07T20:18:05.0727701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.01,A,,,*38
2025-04-07T20:18:07.9330683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.07,A,,,*37
2025-04-07T20:18:10.7528398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.07,A,,,*3E
2025-04-07T20:18:13.5838101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.09,A,,,*34
2025-04-07T20:18:16.4240453Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.11,A,,,*3A
2025-04-07T20:18:19.2743791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.17,A,,,*3D
2025-04-07T20:18:22.1140738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.10,A,,,*3B
2025-04-07T20:18:24.9338282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.10,A,,,*3C
2025-04-07T20:18:27.7645690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.11,A,,,*3C
2025-04-07T20:18:30.6042377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.06,A,,,*37
2025-04-07T20:18:33.4580182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.00,A,,,*3F
2025-04-07T20:18:36.2754063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.06,A,,,*36
2025-04-07T20:18:39.1153671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.04,A,,,*3F
2025-04-07T20:18:41.9451239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.01,A,,,*3B
2025-04-07T20:18:44.7859811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.06,A,,,*38
2025-04-07T20:18:47.6154593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.02,A,,,*39
2025-04-07T20:18:50.4664277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.04,A,,,*10
2025-04-07T20:18:53.3061024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.12,A,,,*17
2025-04-07T20:18:56.1267721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.19,A,,,*1C
2025-04-07T20:18:58.9664658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.19,A,,,*1D
2025-04-07T20:19:01.7971918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.04,A,,,*14
2025-04-07T20:19:04.6566747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.07,A,,,*12
2025-04-07T20:19:07.4876552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.01,A,,,*3C
2025-04-07T20:19:10.3074145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.10,A,,,*3C
2025-04-07T20:19:13.1480686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.14,A,,,*3A
2025-04-07T20:19:15.9980706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.01,A,,,*14
2025-04-07T20:19:18.8178555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.00,A,,,*1A
2025-04-07T20:19:21.6584997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.12,A,,,*13
2025-04-07T20:19:24.4881068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.08,A,,,*19
2025-04-07T20:19:27.3285357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.06,A,,,*10
2025-04-07T20:19:30.1594118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.02,A,,,*12
2025-04-07T20:19:32.9994806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.02,A,,,*3D
2025-04-07T20:19:35.8391297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.14,A,,,*35
2025-04-07T20:19:38.6694573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.14,A,,,*3B
2025-04-07T20:19:41.5101232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.01,A,,,*12
2025-04-07T20:19:44.3395888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.02,A,,,*1E
2025-04-07T20:19:47.1797505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.04,A,,,*17
2025-04-07T20:19:50.0200006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.05,A,,,*13
2025-04-07T20:19:52.8500622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.03,A,,,*15
2025-04-07T20:19:55.6902677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.06,A,,,*3D
2025-04-07T20:19:58.5212600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.05,A,,,*38
2025-04-07T20:20:01.3610712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.07,A,,,*38
2025-04-07T20:20:04.2113677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.06,A,,,*38
2025-04-07T20:20:07.0311328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.04,A,,,*3A
2025-04-07T20:20:09.8719886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.01,A,,,*3B
2025-04-07T20:20:12.7016938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.06,A,,,*3A
2025-04-07T20:20:15.5523690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.16,A,,,*3C
2025-04-07T20:20:18.3727710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.14,A,,,*3A
2025-04-07T20:20:21.2120456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.02,A,,,*33
2025-04-07T20:20:24.0622414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.11,A,,,*3C
2025-04-07T20:20:26.8826743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.01,A,,,*39
2025-04-07T20:20:29.7229696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.14,A,,,*11
2025-04-07T20:20:32.5734426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.19,A,,,*19
2025-04-07T20:20:35.3935814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.13,A,,,*13
2025-04-07T20:20:38.2332492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.24,A,,,*11
2025-04-07T20:20:41.0842793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.16,A,,,*11
2025-04-07T20:20:43.9044063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.02,A,,,*14
2025-04-07T20:20:46.7540609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.08,A,,,*1E
2025-04-07T20:20:49.5748098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.03,A,,,*15
2025-04-07T20:20:52.4147287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.02,A,,,*1E
2025-04-07T20:20:55.2445657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.01,A,,,*10
2025-04-07T20:20:58.1056210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.11,A,,,*11
2025-04-07T20:21:00.9249465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.06,A,,,*13
2025-04-07T20:21:03.7758102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.06,A,,,*14
2025-04-07T20:21:06.5957338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.06,A,,,*3C
2025-04-07T20:21:09.4429701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.06,A,,,*3C
2025-04-07T20:21:12.2519976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.04,A,,,*3F
2025-04-07T20:21:15.1024553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.00,A,,,*3A
2025-04-07T20:21:17.9219014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.09,A,,,*1D
2025-04-07T20:21:20.7729156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.10,A,,,*16
2025-04-07T20:21:23.6127948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.07,A,,,*17
2025-04-07T20:21:26.4325203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.04,A,,,*1A
2025-04-07T20:21:29.2732258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.01,A,,,*3A
2025-04-07T20:21:32.1029737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.06,A,,,*3C
2025-04-07T20:21:34.9437802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.10,A,,,*3E
2025-04-07T20:21:37.7738390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.03,A,,,*15
2025-04-07T20:21:40.6138483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.04,A,,,*3C
2025-04-07T20:21:43.4445971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.09,A,,,*36
2025-04-07T20:21:46.2847475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.21,A,,,*3C
2025-04-07T20:21:49.1244358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.02,A,,,*17
2025-04-07T20:21:51.9545339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.07,A,,,*3C
2025-04-07T20:21:54.8053044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.04,A,,,*12
2025-04-07T20:21:57.6449578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.04,A,,,*17
2025-04-07T20:22:00.4657608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.12,A,,,*14
2025-04-07T20:22:03.3052401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.09,A,,,*1F
2025-04-07T20:22:06.1362685Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.08,A,,,*1D
2025-04-07T20:22:08.9761697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.05,A,,,*3D
2025-04-07T20:22:11.8158916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.00,A,,,*31
2025-04-07T20:22:14.6660970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.02,A,,,*3B
2025-04-07T20:22:17.4868324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.18,A,,,*34
2025-04-07T20:22:20.3172884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.19,A,,,*33
2025-04-07T20:22:23.1669175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.13,A,,,*39
2025-04-07T20:22:26.0071307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.26,A,,,*3A
2025-04-07T20:22:28.8276647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.16,A,,,*3F
2025-04-07T20:22:31.6676077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.02,A,,,*35
2025-04-07T20:22:34.4976679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.14,A,,,*13
2025-04-07T20:22:37.3376511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.15,A,,,*14
2025-04-07T20:22:40.1683400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.10,A,,,*10
2025-04-07T20:22:43.0085162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.02,A,,,*38
2025-04-07T20:22:45.8488365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.01,A,,,*15
2025-04-07T20:22:48.6785729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.04,A,,,*34
2025-04-07T20:22:51.5291998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.12,A,,,*38
2025-04-07T20:22:54.3695396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.02,A,,,*3A
2025-04-07T20:22:57.1895862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.03,A,,,*3B
2025-04-07T20:23:00.0394506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.03,A,,,*32
2025-04-07T20:23:02.8793169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.11,A,,,*3F
2025-04-07T20:23:05.7100747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.01,A,,,*3A
2025-04-07T20:23:08.5497598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.03,A,,,*11
2025-04-07T20:23:11.3705252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.00,A,,,*37
2025-04-07T20:23:14.2202784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.05,A,,,*3F
2025-04-07T20:23:17.0609285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.01,A,,,*30
2025-04-07T20:23:19.8908725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.02,A,,,*39
2025-04-07T20:23:22.7307816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.11,A,,,*11
2025-04-07T20:23:25.5712016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.24,A,,,*12
2025-04-07T20:23:28.4018684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.15,A,,,*14
2025-04-07T20:23:31.2415275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.02,A,,,*15
2025-04-07T20:23:34.0723353Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.02,A,,,*14
2025-04-07T20:23:36.9120413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.06,A,,,*1B
2025-04-07T20:23:39.7527870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.04,A,,,*17
2025-04-07T20:23:42.5825968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.13,A,,,*18
2025-04-07T20:23:45.4230910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.14,A,,,*11
2025-04-07T20:23:48.2529604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.17,A,,,*1A
2025-04-07T20:23:51.0734134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.09,A,,,*15
2025-04-07T20:23:53.9331581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.00,A,,,*38
2025-04-07T20:23:56.7640758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.04,A,,,*38
2025-04-07T20:23:59.6035313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.10,A,,,*13
2025-04-07T20:24:02.4236503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.09,A,,,*1E
2025-04-07T20:24:05.2545379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.08,A,,,*1D
2025-04-07T20:24:08.1141354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.23,A,,,*11
2025-04-07T20:24:10.9448595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.20,A,,,*1E
2025-04-07T20:24:13.7646147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.05,A,,,*13
2025-04-07T20:24:16.6152624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.07,A,,,*1B
2025-04-07T20:24:19.4554293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.01,A,,,*15
2025-04-07T20:24:22.2755637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.06,A,,,*3B
2025-04-07T20:24:25.1158734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.01,A,,,*3D
2025-04-07T20:24:27.9462153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.08,A,,,*17
2025-04-07T20:24:30.7861680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.02,A,,,*30
2025-04-07T20:24:33.6358000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.03,A,,,*10
2025-04-07T20:24:36.4666458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.08,A,,,*17
2025-04-07T20:24:39.3065796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.01,A,,,*3B
2025-04-07T20:24:42.1264992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.08,A,,,*1F
2025-04-07T20:24:44.9671798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.27,A,,,*15
2025-04-07T20:24:47.8171266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.28,A,,,*18
2025-04-07T20:24:50.6471735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.10,A,,,*10
2025-04-07T20:24:53.4775506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.20,A,,,*14
2025-04-07T20:24:56.3281534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.09,A,,,*1A
2025-04-07T20:24:59.1481547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.01,A,,,*10
2025-04-07T20:25:01.9979131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.12,A,,,*3B
2025-04-07T20:25:04.8188190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.04,A,,,*13
2025-04-07T20:25:07.6584641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.04,A,,,*3B
2025-04-07T20:25:10.5091099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.06,A,,,*38
2025-04-07T20:25:13.3388354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.20,A,,,*3F
2025-04-07T20:25:16.1590479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.11,A,,,*3E
2025-04-07T20:25:18.9995495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.03,A,,,*3C
2025-04-07T20:25:21.8299042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.02,A,,,*38
2025-04-07T20:25:24.6897465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.07,A,,,*3D
2025-04-07T20:25:27.5013275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.08,A,,,*36
2025-04-07T20:25:30.3264474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.03,A,,,*39
2025-04-07T20:25:33.1664224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.19,A,,,*36
2025-04-07T20:25:36.0160489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.23,A,,,*3E
2025-04-07T20:25:38.8367012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.13,A,,,*3E
2025-04-07T20:25:41.6765920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.06,A,,,*31
2025-04-07T20:25:44.5267087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.21,A,,,*3A
2025-04-07T20:25:47.3471154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.20,A,,,*35
2025-04-07T20:25:50.1777817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.02,A,,,*39
2025-04-07T20:25:53.0176177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.01,A,,,*3B
2025-04-07T20:25:55.8681145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.00,A,,,*33
2025-04-07T20:25:58.6880466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.08,A,,,*1C
2025-04-07T20:26:01.5384719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.17,A,,,*11
2025-04-07T20:26:04.3588443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.01,A,,,*12
2025-04-07T20:26:07.2184365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.04,A,,,*17
2025-04-07T20:26:10.0491835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.11,A,,,*1C
2025-04-07T20:26:12.8690874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.13,A,,,*11
2025-04-07T20:26:15.7095515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.09,A,,,*1A
2025-04-07T20:26:18.5392789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.16,A,,,*13
2025-04-07T20:26:21.3793866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.12,A,,,*14
2025-04-07T20:26:24.2302116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.18,A,,,*1D
2025-04-07T20:26:27.0502147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.14,A,,,*11
2025-04-07T20:26:29.9006607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.12,A,,,*13
2025-04-07T20:26:32.7399921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.18,A,,,*16
2025-04-07T20:26:35.5707161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.34,A,,,*1B
2025-04-07T20:26:38.4110362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.20,A,,,*14
2025-04-07T20:26:41.2314101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.19,A,,,*15
2025-04-07T20:26:44.0708611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.20,A,,,*10
2025-04-07T20:26:46.9216067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.12,A,,,*14
2025-04-07T20:26:49.7414852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.01,A,,,*36
2025-04-07T20:26:52.5714095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.01,A,,,*10
2025-04-07T20:26:55.4119355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.25,A,,,*14
2025-04-07T20:26:58.2517500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.33,A,,,*12
2025-04-07T20:27:01.0824739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.42,A,,,*17
2025-04-07T20:27:03.9221821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.55,A,,,*16
2025-04-07T20:27:06.7527405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.60,A,,,*11
2025-04-07T20:27:09.5934092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.47,A,,,*12
2025-04-07T20:27:12.4331030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.45,A,,,*14
2025-04-07T20:27:15.2634500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.34,A,,,*15
2025-04-07T20:27:18.1138445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.14,A,,,*11
2025-04-07T20:27:20.9336053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.09,A,,,*1B
2025-04-07T20:27:23.7742918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.08,A,,,*14
2025-04-07T20:27:26.6240838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.00,A,,,*3B
2025-04-07T20:27:29.4447204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.04,A,,,*3A
2025-04-07T20:27:32.2944481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.01,A,,,*3D
2025-04-07T20:27:35.1144748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.16,A,,,*39
2025-04-07T20:27:37.9552587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.13,A,,,*3D
2025-04-07T20:27:40.7948282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.06,A,,,*38
2025-04-07T20:27:43.6256613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.02,A,,,*12
2025-04-07T20:27:46.4653245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.13,A,,,*13
2025-04-07T20:27:49.3153948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.25,A,,,*1A
2025-04-07T20:27:52.1364080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.01,A,,,*15
2025-04-07T20:27:54.9761384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.10,A,,,*3C
2025-04-07T20:27:57.8060167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.20,A,,,*32
2025-04-07T20:28:00.6567336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.27,A,,,*34
2025-04-07T20:28:03.4768336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.33,A,,,*3A
2025-04-07T20:28:06.3174976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.17,A,,,*38
2025-04-07T20:28:09.1472761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.16,A,,,*3A
2025-04-07T20:28:11.9879084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.03,A,,,*3D
2025-04-07T20:28:14.8375477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.02,A,,,*39
2025-04-07T20:28:17.6782208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,0.14,A,,,*14
2025-04-07T20:28:20.5001299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.23,A,,,*13
2025-04-07T20:28:23.3480387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.36,A,,,*15
2025-04-07T20:28:26.1687871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.25,A,,,*10
2025-04-07T20:28:29.0190054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.33,A,,,*17
2025-04-07T20:28:31.8387783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.32,A,,,*17
2025-04-07T20:28:34.6794017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.28,A,,,*1B
2025-04-07T20:28:37.5196770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.17,A,,,*16
2025-04-07T20:28:40.3494698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.21,A,,,*14
2025-04-07T20:28:43.1894234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.19,A,,,*1B
2025-04-07T20:28:46.0399747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.18,A,,,*1E
2025-04-07T20:28:48.8697865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.24,A,,,*11
2025-04-07T20:28:51.7106094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.28,A,,,*1F
2025-04-07T20:28:54.5442702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.34,A,,,*10
2025-04-07T20:28:57.3702872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,0.20,A,,,*14
2025-04-07T20:29:00.2010336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,0.17,A,,,*18
2025-04-07T20:29:03.0513593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,0.04,A,,,*11
2025-04-07T20:29:05.8711631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.03,A,,,*3F
2025-04-07T20:29:08.7113875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.11,A,,,*3F
2025-04-07T20:29:11.5620357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.09,A,,,*3B
2025-04-07T20:29:14.4019651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.15,A,,,*36
2025-04-07T20:29:17.2220986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.14,A,,,*3F
2025-04-07T20:29:20.0723717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.09,A,,,*35
2025-04-07T20:29:22.9122842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.00,A,,,*38
2025-04-07T20:29:25.7369866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.04,A,,,*3D
2025-04-07T20:29:28.5832038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.04,A,,,*14
2025-04-07T20:29:31.4029192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.03,A,,,*14
2025-04-07T20:29:34.2536402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.04,A,,,*38
2025-04-07T20:29:37.0733958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.13,A,,,*3B
2025-04-07T20:29:39.9140727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.02,A,,,*3C
2025-04-07T20:29:42.7643058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.04,A,,,*38
2025-04-07T20:29:45.5696200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.03,A,,,*11
2025-04-07T20:29:48.4003348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.16,A,,,*16
2025-04-07T20:29:51.2601712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.29,A,,,*18
2025-04-07T20:29:54.0804328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.36,A,,,*17
2025-04-07T20:29:56.9111602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.38,A,,,*19
2025-04-07T20:29:59.7511782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.37,A,,,*10
2025-04-07T20:30:02.5809435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.25,A,,,*17
2025-04-07T20:30:05.4216606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.14,A,,,*19
2025-04-07T20:30:08.2613614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.05,A,,,*3C
2025-04-07T20:30:11.1119861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.25,A,,,*3E
2025-04-07T20:30:13.9418668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.23,A,,,*30
2025-04-07T20:30:16.7618228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.27,A,,,*3B
2025-04-07T20:30:19.6025885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.19,A,,,*34
2025-04-07T20:30:22.4526356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.12,A,,,*32
2025-04-07T20:30:25.2929173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.02,A,,,*3E
2025-04-07T20:30:28.1224543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.09,A,,,*38
2025-04-07T20:30:30.9428462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.00,A,,,*13
2025-04-07T20:30:33.7935556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.17,A,,,*10
2025-04-07T20:30:36.6332870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.09,A,,,*1E
2025-04-07T20:30:39.4682339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.15,A,,,*19
2025-04-07T20:30:42.3040944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.14,A,,,*17
2025-04-07T20:30:45.1239769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.26,A,,,*15
2025-04-07T20:30:47.9643586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.04,A,,,*14
2025-04-07T20:30:50.8146735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.20,A,,,*11
2025-04-07T20:30:53.6342266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.20,A,,,*12
2025-04-07T20:30:56.4849714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.22,A,,,*12
2025-04-07T20:30:59.3248213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.13,A,,,*16
2025-04-07T20:31:02.1549243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.27,A,,,*17
2025-04-07T20:31:04.9756849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.17,A,,,*11
2025-04-07T20:31:07.8156932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.15,A,,,*19
2025-04-07T20:31:10.6599427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.06,A,,,*10
2025-04-07T20:31:13.5059476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.07,A,,,*13
2025-04-07T20:31:16.3267242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.11,A,,,*3E
2025-04-07T20:31:19.1566151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.05,A,,,*3C
2025-04-07T20:31:22.0171559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.07,A,,,*3D
2025-04-07T20:31:24.8372623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.05,A,,,*15
2025-04-07T20:31:27.6669016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.00,A,,,*39
2025-04-07T20:31:30.5074190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.07,A,,,*11
2025-04-07T20:31:33.3376609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.11,A,,,*15
2025-04-07T20:31:36.1772322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.12,A,,,*10
2025-04-07T20:31:39.0279105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.12,A,,,*16
2025-04-07T20:31:41.8482300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.10,A,,,*11
2025-04-07T20:31:44.6982770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.02,A,,,*11
2025-04-07T20:31:47.5182866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.07,A,,,*3F
2025-04-07T20:31:50.3787064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.02,A,,,*1E
2025-04-07T20:31:53.1989726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.04,A,,,*14
2025-04-07T20:31:56.0294009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.05,A,,,*19
2025-04-07T20:31:58.8795283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.03,A,,,*1F
2025-04-07T20:32:01.7192133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.01,A,,,*3E
2025-04-07T20:32:04.5399774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.00,A,,,*3D
2025-04-07T20:32:07.3936475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.02,A,,,*32
2025-04-07T20:32:10.2096904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.01,A,,,*39
2025-04-07T20:32:13.0605659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.07,A,,,*15
2025-04-07T20:32:15.8809617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.18,A,,,*17
2025-04-07T20:32:18.7411348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.10,A,,,*14
2025-04-07T20:32:21.5612985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.27,A,,,*1B
2025-04-07T20:32:24.3910179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.27,A,,,*11
2025-04-07T20:32:27.2310892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.30,A,,,*17
2025-04-07T20:32:30.0618135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.38,A,,,*1D
2025-04-07T20:32:32.9019349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.36,A,,,*13
2025-04-07T20:32:35.7418823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.23,A,,,*14
2025-04-07T20:32:38.5716371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.20,A,,,*1E
2025-04-07T20:32:41.4225999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.11,A,,,*14
2025-04-07T20:32:44.2628531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.04,A,,,*12
2025-04-07T20:32:47.1025284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.06,A,,,*11
2025-04-07T20:32:49.9328314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.01,A,,,*30
2025-04-07T20:32:52.7752065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.04,A,,,*13
2025-04-07T20:32:55.6036525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.07,A,,,*10
2025-04-07T20:32:58.4234527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.17,A,,,*12
2025-04-07T20:33:01.2635799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.23,A,,,*12
2025-04-07T20:33:04.1040175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.26,A,,,*15
2025-04-07T20:33:06.9541359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.38,A,,,*1B
2025-04-07T20:33:09.7838813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.49,A,,,*1A
2025-04-07T20:33:12.6046479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.49,A,,,*1D
2025-04-07T20:33:15.4449540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.41,A,,,*16
2025-04-07T20:33:18.2949138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.45,A,,,*12
2025-04-07T20:33:21.1146677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.28,A,,,*19
2025-04-07T20:33:23.9553634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.30,A,,,*15
2025-04-07T20:33:26.8056548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.12,A,,,*10
2025-04-07T20:33:29.6254343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.22,A,,,*12
2025-04-07T20:33:32.4760436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.15,A,,,*16
2025-04-07T20:33:35.3156882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.27,A,,,*14
2025-04-07T20:33:38.1367422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.10,A,,,*11
2025-04-07T20:33:40.9669235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.19,A,,,*1B
2025-04-07T20:33:43.8091572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.14,A,,,*14
2025-04-07T20:33:46.6569737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.29,A,,,*1C
2025-04-07T20:33:49.4967958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.21,A,,,*11
2025-04-07T20:33:52.3169053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.27,A,,,*19
2025-04-07T20:33:55.1671640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.21,A,,,*1F
2025-04-07T20:33:57.9879128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.09,A,,,*19
2025-04-07T20:34:00.8273136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.06,A,,,*39
2025-04-07T20:34:03.6434700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.02,A,,,*3F
2025-04-07T20:34:06.4842679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.11,A,,,*3D
2025-04-07T20:34:09.3339125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.14,A,,,*3A
2025-04-07T20:34:12.1647251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.09,A,,,*38
2025-04-07T20:34:14.9844110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.16,A,,,*38
2025-04-07T20:34:17.8248141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.25,A,,,*38
2025-04-07T20:34:20.6648881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.17,A,,,*39
2025-04-07T20:34:23.4948982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.19,A,,,*34
2025-04-07T20:34:26.3351291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.15,A,,,*3A
2025-04-07T20:34:29.1654827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.15,A,,,*3C
2025-04-07T20:34:32.0054833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.04,A,,,*37
2025-04-07T20:34:34.8557033Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.04,A,,,*38
2025-04-07T20:34:37.6963665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,0.11,A,,,*13
2025-04-07T20:34:40.5261107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.13,A,,,*15
2025-04-07T20:34:43.3470231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.23,A,,,*10
2025-04-07T20:34:46.2067873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.10,A,,,*14
2025-04-07T20:34:49.0275391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.08,A,,,*1E
2025-04-07T20:34:51.8773349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.04,A,,,*13
2025-04-07T20:34:54.6971672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.05,A,,,*1E
2025-04-07T20:34:57.5478348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,0.11,A,,,*1B
2025-04-07T20:35:00.3676009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,0.22,A,,,*14
2025-04-07T20:35:03.2082675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.26,A,,,*11
2025-04-07T20:35:06.0379891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.33,A,,,*14
2025-04-07T20:35:08.8786346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.31,A,,,*17
2025-04-07T20:35:11.7283082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.24,A,,,*13
2025-04-07T20:35:14.5490764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.33,A,,,*17
2025-04-07T20:35:17.3990518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.40,A,,,*15
2025-04-07T20:35:20.2194513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.34,A,,,*17
2025-04-07T20:35:23.0591323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.42,A,,,*1B
2025-04-07T20:35:25.9097513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.52,A,,,*15
2025-04-07T20:35:28.7294568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.28,A,,,*16
2025-04-07T20:35:31.5798231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.18,A,,,*1B
2025-04-07T20:35:34.4204910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.17,A,,,*10
2025-04-07T20:35:37.2401532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.03,A,,,*19
2025-04-07T20:35:40.0912051Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.01,A,,,*3D
2025-04-07T20:35:42.9114242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.04,A,,,*19
2025-04-07T20:35:45.7606828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.04,A,,,*18
2025-04-07T20:35:48.6015462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.08,A,,,*31
2025-04-07T20:35:51.4313476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.01,A,,,*14
2025-04-07T20:35:54.2715887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.05,A,,,*3E
2025-04-07T20:35:57.0914479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.07,A,,,*18
2025-04-07T20:35:59.9423121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.05,A,,,*11
2025-04-07T20:36:02.7824293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.14,A,,,*13
2025-04-07T20:36:05.6127230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.14,A,,,*15
2025-04-07T20:36:08.4523001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.17,A,,,*14
2025-04-07T20:36:11.2730483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.02,A,,,*3D
2025-04-07T20:36:14.1128256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.02,A,,,*38
2025-04-07T20:36:16.9429391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.00,A,,,*13
2025-04-07T20:36:19.7933576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.01,A,,,*3B
2025-04-07T20:36:22.6335045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.05,A,,,*13
2025-04-07T20:36:25.4542413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.13,A,,,*12
2025-04-07T20:36:28.3040967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.23,A,,,*14
2025-04-07T20:36:31.1248114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.24,A,,,*1B
2025-04-07T20:36:33.9648310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.34,A,,,*11
2025-04-07T20:36:36.8145169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.36,A,,,*16
2025-04-07T20:36:39.6348599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.38,A,,,*1E
2025-04-07T20:36:42.4656275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.31,A,,,*1E
2025-04-07T20:36:45.3054636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.25,A,,,*13
2025-04-07T20:36:48.1457563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.18,A,,,*1F
2025-04-07T20:36:50.9757745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.14,A,,,*16
2025-04-07T20:36:53.8257102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.02,A,,,*14
2025-04-07T20:36:56.6660512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.01,A,,,*3C
2025-04-07T20:36:59.5060750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.16,A,,,*15
2025-04-07T20:37:02.3263919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.11,A,,,*13
2025-04-07T20:37:05.1567595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.04,A,,,*38
2025-04-07T20:37:07.9968874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.00,A,,,*31
2025-04-07T20:37:10.8475296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.07,A,,,*11
2025-04-07T20:37:13.6876664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.09,A,,,*36
2025-04-07T20:37:16.5174880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.05,A,,,*3A
2025-04-07T20:37:19.3372468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.03,A,,,*3E
2025-04-07T20:37:22.1774362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.06,A,,,*12
2025-04-07T20:37:25.0276746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.07,A,,,*17
2025-04-07T20:37:27.8485363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.03,A,,,*16
2025-04-07T20:37:30.6986813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.13,A,,,*33
2025-04-07T20:37:33.5386725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.09,A,,,*33
2025-04-07T20:37:36.3587992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.11,A,,,*3C
2025-04-07T20:37:39.1996078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.17,A,,,*3B
2025-04-07T20:37:42.0290359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.11,A,,,*3E
2025-04-07T20:37:44.8790167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.03,A,,,*3E
2025-04-07T20:37:47.7001388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.00,A,,,*12
2025-04-07T20:37:50.5397475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.14,A,,,*13
2025-04-07T20:37:53.3897556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.23,A,,,*1F
2025-04-07T20:37:56.2101502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.29,A,,,*1F
2025-04-07T20:37:59.0508164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.38,A,,,*19
2025-04-07T20:38:01.8809667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.29,A,,,*1D
2025-04-07T20:38:04.7306775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.18,A,,,*1A
2025-04-07T20:38:07.5708024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.08,A,,,*14
2025-04-07T20:38:10.4115017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.01,A,,,*30
2025-04-07T20:38:13.2312517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.02,A,,,*39
2025-04-07T20:38:16.0816645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.15,A,,,*15
2025-04-07T20:38:18.9065429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.08,A,,,*17
2025-04-07T20:38:21.7375308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.01,A,,,*1E
2025-04-07T20:38:24.5778867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.03,A,,,*17
2025-04-07T20:38:27.3984414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.01,A,,,*13
2025-04-07T20:38:30.2286788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.11,A,,,*31
2025-04-07T20:38:33.0684697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.07,A,,,*3C
2025-04-07T20:38:35.9188329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.08,A,,,*37
2025-04-07T20:38:38.7396021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.04,A,,,*37
2025-04-07T20:38:41.5895712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.09,A,,,*34
2025-04-07T20:38:44.4300976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.06,A,,,*3C
2025-04-07T20:38:47.2498613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.09,A,,,*33
2025-04-07T20:38:50.1004739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.01,A,,,*3A
2025-04-07T20:38:52.9202445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.23,A,,,*3D
2025-04-07T20:38:55.7708964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.23,A,,,*32
2025-04-07T20:38:58.5910367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.20,A,,,*31
2025-04-07T20:39:01.4409511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.28,A,,,*33
2025-04-07T20:39:04.2806140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.25,A,,,*37
2025-04-07T20:39:07.1010281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.13,A,,,*3F
2025-04-07T20:39:09.9516796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.10,A,,,*3E
2025-04-07T20:39:12.7719597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.12,A,,,*39
2025-04-07T20:39:15.6116302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.02,A,,,*3F
2025-04-07T20:39:18.4616863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.18,A,,,*31
2025-04-07T20:39:21.2922259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.14,A,,,*38
2025-04-07T20:39:24.1325920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.10,A,,,*30
2025-04-07T20:39:26.9723793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.17,A,,,*37
2025-04-07T20:39:29.7931288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.19,A,,,*34
2025-04-07T20:39:32.6228948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.07,A,,,*30
2025-04-07T20:39:35.4636687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.02,A,,,*38
2025-04-07T20:39:38.3128931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.14,A,,,*3C
2025-04-07T20:39:41.1336735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.09,A,,,*33
2025-04-07T20:39:43.9741503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.03,A,,,*3E
2025-04-07T20:39:46.8237841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.03,A,,,*10
2025-04-07T20:39:49.6446142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.01,A,,,*3F
2025-04-07T20:39:52.4844067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.07,A,,,*12
2025-04-07T20:39:55.3346229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.14,A,,,*18
2025-04-07T20:39:58.1543986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.13,A,,,*1F
2025-04-07T20:40:00.9852961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,0.06,A,,,*17
2025-04-07T20:40:03.8294693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.07,A,,,*13
2025-04-07T20:40:06.6649465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.01,A,,,*3B
2025-04-07T20:40:09.5156749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.08,A,,,*34
2025-04-07T20:40:12.3454025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.05,A,,,*33
2025-04-07T20:40:15.1856189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.15,A,,,*38
2025-04-07T20:40:18.0162689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.13,A,,,*38
2025-04-07T20:40:20.8460078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.08,A,,,*34
2025-04-07T20:40:23.6767369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.02,A,,,*10
2025-04-07T20:40:26.5272964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.03,A,,,*3C
2025-04-07T20:40:29.3665319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.04,A,,,*34
2025-04-07T20:40:32.1876281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.13,A,,,*3B
2025-04-07T20:40:35.0171219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.06,A,,,*38
2025-04-07T20:40:37.8775038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.24,A,,,*3B
2025-04-07T20:40:40.6977261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.32,A,,,*3D
2025-04-07T20:40:43.5477116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.20,A,,,*3A
2025-04-07T20:40:46.3780196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.13,A,,,*35
2025-04-07T20:40:49.1988236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.24,A,,,*39
2025-04-07T20:40:52.0581847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.10,A,,,*3F
2025-04-07T20:40:54.8790881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.12,A,,,*14
2025-04-07T20:40:57.7289868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.10,A,,,*16
2025-04-07T20:41:00.5595543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.04,A,,,*14
2025-04-07T20:41:03.3997600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.18,A,,,*1F
2025-04-07T20:41:06.2230232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.05,A,,,*17
2025-04-07T20:41:09.0702657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.15,A,,,*3C
2025-04-07T20:41:11.8900227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.12,A,,,*3D
2025-04-07T20:41:14.7400466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.02,A,,,*33
2025-04-07T20:41:17.5608614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.07,A,,,*3E
2025-04-07T20:41:20.4203679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.03,A,,,*12
2025-04-07T20:41:23.2408268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.05,A,,,*11
2025-04-07T20:41:26.0709670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.09,A,,,*18
2025-04-07T20:41:28.9215634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.00,A,,,*10
2025-04-07T20:41:31.7612639Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.04,A,,,*3B
2025-04-07T20:41:34.6013628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.03,A,,,*32
2025-04-07T20:41:37.4222563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.13,A,,,*3A
2025-04-07T20:41:40.2514858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.09,A,,,*37
2025-04-07T20:41:43.1022078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.05,A,,,*3A
2025-04-07T20:41:45.9425584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.07,A,,,*3B
2025-04-07T20:41:48.7825727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.05,A,,,*3F
2025-04-07T20:41:51.6029141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.02,A,,,*10
2025-04-07T20:41:54.4529384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.07,A,,,*37
2025-04-07T20:41:57.2728259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.01,A,,,*17
2025-04-07T20:42:00.1230246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.07,A,,,*15
2025-04-07T20:42:02.9432643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.10,A,,,*1C
2025-04-07T20:42:05.7940555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.16,A,,,*14
2025-04-07T20:42:08.6342186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.27,A,,,*13
2025-04-07T20:42:11.4639249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.29,A,,,*1E
2025-04-07T20:42:14.3047446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.28,A,,,*1C
2025-04-07T20:42:17.1243853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.30,A,,,*13
2025-04-07T20:42:19.9644081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.23,A,,,*12
2025-04-07T20:42:22.8150817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.06,A,,,*17
2025-04-07T20:42:25.6455415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.08,A,,,*37
2025-04-07T20:42:28.4855827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.00,A,,,*11
2025-04-07T20:42:31.3259256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.03,A,,,*12
2025-04-07T20:42:34.1457602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.05,A,,,*18
2025-04-07T20:42:36.9640167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.15,A,,,*14
2025-04-07T20:42:39.8023935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.16,A,,,*17
2025-04-07T20:42:42.6525330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.08,A,,,*19
2025-04-07T20:42:45.4724968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.04,A,,,*3D
2025-04-07T20:42:48.3224012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.04,A,,,*15
2025-04-07T20:42:51.1424715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.07,A,,,*1A
2025-04-07T20:42:53.9928192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.19,A,,,*18
2025-04-07T20:42:56.8335635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,0.19,A,,,*1B
2025-04-07T20:42:59.6538092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.25,A,,,*11
2025-04-07T20:43:02.5035009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.17,A,,,*16
2025-04-07T20:43:05.3235986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.17,A,,,*12
2025-04-07T20:43:08.1643850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.15,A,,,*16
2025-04-07T20:43:10.9941449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.10,A,,,*16
2025-04-07T20:43:13.8442444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.05,A,,,*19
2025-04-07T20:43:16.6741304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.02,A,,,*3C
2025-04-07T20:43:19.5250279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.09,A,,,*39
2025-04-07T20:43:22.3551341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.28,A,,,*32
2025-04-07T20:43:25.1956511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.33,A,,,*39
2025-04-07T20:43:28.0253871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.38,A,,,*35
2025-04-07T20:43:30.8560861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.29,A,,,*36
2025-04-07T20:43:33.7057496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.19,A,,,*33
2025-04-07T20:43:36.5358534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.02,A,,,*32
2025-04-07T20:43:39.3762132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.09,A,,,*1C
2025-04-07T20:43:42.2062486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.07,A,,,*12
2025-04-07T20:43:45.0470833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.02,A,,,*13
2025-04-07T20:43:47.8668641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.07,A,,,*3F
2025-04-07T20:43:50.7168229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.24,A,,,*3D
2025-04-07T20:43:53.5575921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.22,A,,,*3C
2025-04-07T20:43:56.3778769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.07,A,,,*38
2025-04-07T20:43:59.2075904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.06,A,,,*3D
2025-04-07T20:44:02.0677172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.09,A,,,*36
2025-04-07T20:44:04.8982253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.02,A,,,*3F
2025-04-07T20:44:07.7378230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.06,A,,,*38
2025-04-07T20:44:10.5685574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.16,A,,,*39
2025-04-07T20:44:13.4084391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.15,A,,,*39
2025-04-07T20:44:16.2491340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.06,A,,,*3E
2025-04-07T20:44:19.0787605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.05,A,,,*3E
2025-04-07T20:44:21.9194191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.08,A,,,*32
2025-04-07T20:44:24.7499234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.10,A,,,*3D
2025-04-07T20:44:27.5696179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.00,A,,,*3B
2025-04-07T20:44:30.4098749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.01,A,,,*3D
2025-04-07T20:44:33.2603620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.01,A,,,*1E
2025-04-07T20:44:36.0805587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.06,A,,,*38
2025-04-07T20:44:38.9331556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.06,A,,,*36
2025-04-07T20:44:41.7710417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.13,A,,,*3C
2025-04-07T20:44:44.5909298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.17,A,,,*38
2025-04-07T20:44:47.4306588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.24,A,,,*3D
2025-04-07T20:44:50.2815931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.19,A,,,*34
2025-04-07T20:44:53.1115764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.23,A,,,*3E
2025-04-07T20:44:55.9518015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.31,A,,,*3D
2025-04-07T20:44:58.7914972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.34,A,,,*3D
2025-04-07T20:45:01.6157394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.20,A,,,*35
2025-04-07T20:45:04.4424710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.16,A,,,*30
2025-04-07T20:45:07.2924373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.10,A,,,*3B
2025-04-07T20:45:10.1331163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.04,A,,,*35
2025-04-07T20:45:12.9528835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.12,A,,,*3F
2025-04-07T20:45:15.7928305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.14,A,,,*38
2025-04-07T20:45:18.6435923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.06,A,,,*3A
2025-04-07T20:45:21.4635318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.11,A,,,*3D
2025-04-07T20:45:24.3134315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.10,A,,,*3D
2025-04-07T20:45:27.1542912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.04,A,,,*3D
2025-04-07T20:45:29.9741436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.00,A,,,*12
2025-04-07T20:45:32.8039357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.14,A,,,*39
2025-04-07T20:45:35.6547673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.24,A,,,*3E
2025-04-07T20:45:38.4949503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.31,A,,,*39
2025-04-07T20:45:41.3151282Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.33,A,,,*3E
2025-04-07T20:45:44.1551590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.48,A,,,*35
2025-04-07T20:45:46.9855089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.32,A,,,*38
2025-04-07T20:45:49.8254596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.08,A,,,*33
2025-04-07T20:45:52.6751967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.00,A,,,*14
2025-04-07T20:45:55.4955320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.00,A,,,*1F
2025-04-07T20:45:58.3364755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.15,A,,,*11
2025-04-07T20:46:01.1666865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.06,A,,,*17
2025-04-07T20:46:04.0064156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.07,A,,,*11
2025-04-07T20:46:06.8362548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.08,A,,,*1F
2025-04-07T20:46:09.6868767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.14,A,,,*1E
2025-04-07T20:46:12.5166000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.17,A,,,*17
2025-04-07T20:46:15.3474507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,0.28,A,,,*15
2025-04-07T20:46:18.1972419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.30,A,,,*16
2025-04-07T20:46:21.0378338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.19,A,,,*19
2025-04-07T20:46:23.8579233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.11,A,,,*10
2025-04-07T20:46:26.6981083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.01,A,,,*1D
2025-04-07T20:46:29.5285296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.03,A,,,*3A
2025-04-07T20:46:32.3687022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.27,A,,,*3B
2025-04-07T20:46:35.2183585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.11,A,,,*30
2025-04-07T20:46:38.0384996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.09,A,,,*34
2025-04-07T20:46:40.8788934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.10,A,,,*33
2025-04-07T20:46:43.7090445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.16,A,,,*3D
2025-04-07T20:46:46.5590364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.03,A,,,*11
2025-04-07T20:46:49.3994858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.11,A,,,*3F
2025-04-07T20:46:52.2197596Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.03,A,,,*3F
2025-04-07T20:46:55.0454891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.10,A,,,*3E
2025-04-07T20:46:57.8960776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.15,A,,,*3B
2025-04-07T20:47:00.7158350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.12,A,,,*3C
2025-04-07T20:47:03.5467458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.04,A,,,*3E
2025-04-07T20:47:06.3867934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.10,A,,,*39
2025-04-07T20:47:09.2366095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.11,A,,,*3C
2025-04-07T20:47:12.0573709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.11,A,,,*32
2025-04-07T20:47:14.8976683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.15,A,,,*3B
2025-04-07T20:47:17.7276744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.13,A,,,*3C
2025-04-07T20:47:20.5873134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.13,A,,,*39
2025-04-07T20:47:23.4180157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.11,A,,,*3B
2025-04-07T20:47:26.2378746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.14,A,,,*39
2025-04-07T20:47:29.0879182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.02,A,,,*32
2025-04-07T20:47:31.9088208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.10,A,,,*32
2025-04-07T20:47:34.7485833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.08,A,,,*3B
2025-04-07T20:47:37.5788088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.01,A,,,*3D
2025-04-07T20:47:40.4187942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,0.01,A,,,*13
2025-04-07T20:47:43.2591558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,-0.19,A,,,*3A
2025-04-07T20:47:46.0895005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.08,A,,,*37
2025-04-07T20:47:48.9301061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.00,A,,,*11
2025-04-07T20:47:51.7794947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.09,A,,,*1B
2025-04-07T20:47:54.6002554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.13,A,,,*13
2025-04-07T20:47:57.4400293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.20,A,,,*12
2025-04-07T20:48:00.2908242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.10,A,,,*1A
2025-04-07T20:48:03.1106192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.01,A,,,*38
2025-04-07T20:48:05.9507918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.21,A,,,*3E
2025-04-07T20:48:08.7815931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.15,A,,,*3A
2025-04-07T20:48:11.6312374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.26,A,,,*3F
2025-04-07T20:48:14.4514806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.26,A,,,*3A
2025-04-07T20:48:17.3021655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.20,A,,,*3A
2025-04-07T20:48:20.1316779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.00,A,,,*10
2025-04-07T20:48:22.9617138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.14,A,,,*32
2025-04-07T20:48:25.8019970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,0.01,A,,,*11
2025-04-07T20:48:28.6320066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.02,A,,,*11
2025-04-07T20:48:31.4730452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.05,A,,,*3A
2025-04-07T20:48:34.3232397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.19,A,,,*33
2025-04-07T20:48:37.1433387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.24,A,,,*3F
2025-04-07T20:48:39.9833111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.27,A,,,*38
2025-04-07T20:48:42.8130891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.26,A,,,*3E
2025-04-07T20:48:45.6537875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.21,A,,,*3E
2025-04-07T20:48:48.5040131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.23,A,,,*36
2025-04-07T20:48:51.3241720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,0.01,A,,,*15
2025-04-07T20:48:54.1641706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.01,A,,,*30
2025-04-07T20:48:56.9943285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.08,A,,,*33
2025-04-07T20:48:59.8543642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.04,A,,,*38
2025-04-07T20:49:02.6847450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,0.08,A,,,*18
2025-04-07T20:49:05.5054289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.18,A,,,*30
2025-04-07T20:49:08.3451773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.11,A,,,*3B
2025-04-07T20:49:11.1759080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.08,A,,,*3B
2025-04-07T20:49:14.0157093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,0.03,A,,,*16
2025-04-07T20:49:16.8563854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.02,A,,,*33
2025-04-07T20:49:19.6864421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.04,A,,,*15
2025-04-07T20:49:22.5260751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.01,A,,,*3F
2025-04-07T20:49:25.3567298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.09,A,,,*37
2025-04-07T20:49:28.1967413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.15,A,,,*38
2025-04-07T20:49:31.0465022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.07,A,,,*3A
2025-04-07T20:49:33.8674565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.02,A,,,*12
2025-04-07T20:49:36.7071127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.11,A,,,*11
2025-04-07T20:49:39.5379459Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,0.28,A,,,*1A
2025-04-07T20:49:42.3780045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.37,A,,,*15
2025-04-07T20:49:45.2183514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.33,A,,,*1C
2025-04-07T20:49:48.0679931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.23,A,,,*15
2025-04-07T20:49:50.8879305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.07,A,,,*14
2025-04-07T20:49:53.7184690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.01,A,,,*3D
2025-04-07T20:49:56.5591451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.12,A,,,*38
2025-04-07T20:49:59.3985775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.18,A,,,*37
2025-04-07T20:50:02.2409647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.05,A,,,*3E
2025-04-07T20:50:05.0693374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.00,A,,,*16
2025-04-07T20:50:07.8991842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.06,A,,,*10
2025-04-07T20:50:10.7398608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,0.09,A,,,*16
2025-04-07T20:50:13.5795364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.16,A,,,*14
2025-04-07T20:50:16.4104206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,0.20,A,,,*14
2025-04-07T20:50:19.2500069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.26,A,,,*16
2025-04-07T20:50:22.1002579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.21,A,,,*14
2025-04-07T20:50:24.9307309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.24,A,,,*1C
2025-04-07T20:50:27.7606037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.13,A,,,*10
2025-04-07T20:50:30.6112436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.04,A,,,*15
2025-04-07T20:50:33.4408969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.06,A,,,*1A
2025-04-07T20:50:36.2815799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.16,A,,,*17
2025-04-07T20:50:39.1119234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.09,A,,,*1D
2025-04-07T20:50:41.9514337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.02,A,,,*17
2025-04-07T20:50:44.7923570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.15,A,,,*36
2025-04-07T20:50:47.6223987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.20,A,,,*39
2025-04-07T20:50:50.4627570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.31,A,,,*3C
2025-04-07T20:50:53.3029457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.41,A,,,*3A
2025-04-07T20:50:56.1326951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.31,A,,,*3D
2025-04-07T20:50:58.9728489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.30,A,,,*3D
2025-04-07T20:51:01.8029287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.40,A,,,*39
2025-04-07T20:51:04.6234668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.35,A,,,*31
2025-04-07T20:51:07.4740024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.43,A,,,*3A
2025-04-07T20:51:10.3108727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.48,A,,,*30
2025-04-07T20:51:13.1398595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.37,A,,,*3C
2025-04-07T20:51:15.9705675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.32,A,,,*3B
2025-04-07T20:51:18.8102547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.34,A,,,*38
2025-04-07T20:51:21.6401421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.25,A,,,*3E
2025-04-07T20:51:24.4843538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.19,A,,,*36
2025-04-07T20:51:27.3207805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.20,A,,,*39
2025-04-07T20:51:30.1508782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.19,A,,,*30
2025-04-07T20:51:32.9915444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.27,A,,,*3B
2025-04-07T20:51:35.8218822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.26,A,,,*3C
2025-04-07T20:51:38.6615082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.31,A,,,*3F
2025-04-07T20:51:41.4818312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.20,A,,,*3B
2025-04-07T20:51:44.3222261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.18,A,,,*34
2025-04-07T20:51:47.1523223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.25,A,,,*32
2025-04-07T20:51:49.9929856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.28,A,,,*31
2025-04-07T20:51:52.8428848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.16,A,,,*3F
2025-04-07T20:51:55.6830970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.27,A,,,*3C
2025-04-07T20:51:58.5130159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.25,A,,,*3E
2025-04-07T20:52:01.3537440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.06,A,,,*3E
2025-04-07T20:52:04.1732399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.08,A,,,*34
2025-04-07T20:52:07.0234733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.23,A,,,*3B
2025-04-07T20:52:09.8640587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.14,A,,,*39
2025-04-07T20:52:12.6938032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.10,A,,,*3F
2025-04-07T20:52:15.5344651Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.16,A,,,*3C
2025-04-07T20:52:18.3542230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.09,A,,,*35
2025-04-07T20:52:21.2049534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,0.03,A,,,*14
2025-04-07T20:52:24.0368682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,0.00,A,,,*18
2025-04-07T20:52:26.8656023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.08,A,,,*36
2025-04-07T20:52:29.6951774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.12,A,,,*3F
2025-04-07T20:52:32.5358126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.02,A,,,*3B
2025-04-07T20:52:35.3654050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.05,A,,,*37
2025-04-07T20:52:38.2261306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.01,A,,,*3C
2025-04-07T20:52:41.0457804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.09,A,,,*3A
2025-04-07T20:52:43.8964170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.07,A,,,*10
2025-04-07T20:52:46.7267557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.02,A,,,*13
2025-04-07T20:52:49.5465315Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.12,A,,,*1F
2025-04-07T20:52:52.3972155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,0.06,A,,,*16
2025-04-07T20:52:55.2369022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.12,A,,,*1E
2025-04-07T20:52:58.0776208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.01,A,,,*12
2025-04-07T20:53:00.9073702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.00,A,,,*1E
2025-04-07T20:53:03.7479054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.12,A,,,*38
2025-04-07T20:53:06.5783536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.14,A,,,*39
2025-04-07T20:53:09.4180254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.16,A,,,*3F
2025-04-07T20:53:12.2587009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.14,A,,,*3D
2025-04-07T20:53:15.0781701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.21,A,,,*3D
2025-04-07T20:53:17.9089928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.12,A,,,*3B
2025-04-07T20:53:20.7486642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.07,A,,,*36
2025-04-07T20:53:23.5888114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.05,A,,,*19
2025-04-07T20:53:26.4390839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,0.03,A,,,*10
2025-04-07T20:53:29.2695154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.14,A,,,*17
2025-04-07T20:53:32.0901574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.17,A,,,*10
2025-04-07T20:53:34.9300587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.23,A,,,*16
2025-04-07T20:53:37.7611447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,0.06,A,,,*11
2025-04-07T20:53:40.5999854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.01,A,,,*1F
2025-04-07T20:53:43.4506669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,0.06,A,,,*12
2025-04-07T20:53:46.2705559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.11,A,,,*38
2025-04-07T20:53:49.1108623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.26,A,,,*3A
2025-04-07T20:53:51.9614947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.17,A,,,*3A
2025-04-07T20:53:54.8014006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.08,A,,,*32
2025-04-07T20:53:57.6215707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.18,A,,,*37
2025-04-07T20:54:00.4722034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.02,A,,,*3D
2025-04-07T20:54:03.3019198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,0.04,A,,,*13
2025-04-07T20:54:06.1225207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.06,A,,,*1B
2025-04-07T20:54:08.9621426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.12,A,,,*15
2025-04-07T20:54:11.8028272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.09,A,,,*1D
2025-04-07T20:54:14.6322695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.02,A,,,*10
2025-04-07T20:54:17.4762439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.00,A,,,*38
2025-04-07T20:54:20.3128780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.07,A,,,*14
2025-04-07T20:54:23.1435422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.13,A,,,*3B
2025-04-07T20:54:25.9832299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.12,A,,,*37
2025-04-07T20:54:28.8339023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.08,A,,,*3F
2025-04-07T20:54:31.6743911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.01,A,,,*3F
2025-04-07T20:54:34.5038351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.06,A,,,*3A
2025-04-07T20:54:37.3241847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.06,A,,,*14
2025-04-07T20:54:40.1746240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.03,A,,,*1F
2025-04-07T20:54:42.9951622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.01,A,,,*3C
2025-04-07T20:54:45.8347531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.04,A,,,*39
2025-04-07T20:54:48.6750325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.09,A,,,*31
2025-04-07T20:54:51.5252457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.12,A,,,*35
2025-04-07T20:54:54.3552981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.12,A,,,*38
2025-04-07T20:54:57.1760642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.17,A,,,*3E
2025-04-07T20:55:00.0257140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.10,A,,,*3D
2025-04-07T20:55:02.8663746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.02,A,,,*16
2025-04-07T20:55:05.6858213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.00,A,,,*15
2025-04-07T20:55:08.5266558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,0.06,A,,,*1B
2025-04-07T20:55:11.3563880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.09,A,,,*17
2025-04-07T20:55:14.2069983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,0.12,A,,,*13
2025-04-07T20:55:17.0466740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.01,A,,,*16
2025-04-07T20:55:19.8872535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.02,A,,,*10
2025-04-07T20:55:22.7175003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.09,A,,,*36
2025-04-07T20:55:25.5375688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.16,A,,,*3E
2025-04-07T20:55:28.3792487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.09,A,,,*36
2025-04-07T20:55:31.2140001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.08,A,,,*30
2025-04-07T20:55:34.0370975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.08,A,,,*3B
2025-04-07T20:55:36.8844519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.02,A,,,*38
2025-04-07T20:55:39.7245874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.14,A,,,*11
2025-04-07T20:55:42.5545544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.03,A,,,*3C
2025-04-07T20:55:45.3750475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.00,A,,,*1D
2025-04-07T20:55:48.2256681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.04,A,,,*1E
2025-04-07T20:55:51.0651153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.07,A,,,*15
2025-04-07T20:55:53.8856920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.06,A,,,*14
2025-04-07T20:55:56.7257782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.07,A,,,*11
2025-04-07T20:55:59.5563103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.05,A,,,*38
2025-04-07T20:56:02.4159776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.13,A,,,*3F
2025-04-07T20:56:05.2467763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.17,A,,,*37
2025-04-07T20:56:08.0864231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.29,A,,,*38
2025-04-07T20:56:10.9171842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.20,A,,,*31
2025-04-07T20:56:13.7568249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.07,A,,,*38
2025-04-07T20:56:16.5969944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.16,A,,,*3A
2025-04-07T20:56:19.4176399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.15,A,,,*3D
2025-04-07T20:56:22.2672790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.09,A,,,*3E
2025-04-07T20:56:25.0973393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.26,A,,,*3A
2025-04-07T20:56:27.9182125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.22,A,,,*3C
2025-04-07T20:56:30.7681475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.11,A,,,*30
2025-04-07T20:56:33.5979973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.09,A,,,*3E
2025-04-07T20:56:36.4484373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.09,A,,,*36
2025-04-07T20:56:39.2786137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.10,A,,,*17
2025-04-07T20:56:42.1193002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.04,A,,,*34
2025-04-07T20:56:44.9390313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.11,A,,,*3C
2025-04-07T20:56:47.7695805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.08,A,,,*34
2025-04-07T20:56:50.6097756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.21,A,,,*3D
2025-04-07T20:56:53.4496657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.24,A,,,*3E
2025-04-07T20:56:56.2997518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.20,A,,,*3A
2025-04-07T20:56:59.1201579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.09,A,,,*3A
2025-04-07T20:57:01.9503949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.06,A,,,*3D
2025-04-07T20:57:04.7908457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.11,A,,,*1A
2025-04-07T20:57:07.6305091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.02,A,,,*35
2025-04-07T20:57:10.4612297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.00,A,,,*3A
2025-04-07T20:57:13.3010116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.09,A,,,*1C
2025-04-07T20:57:16.1314289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,0.06,A,,,*13
2025-04-07T20:57:18.9717333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,0.03,A,,,*15
2025-04-07T20:57:21.8114006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,0.15,A,,,*12
2025-04-07T20:57:24.6421897Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,0.11,A,,,*15
2025-04-07T20:57:27.4821012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.04,A,,,*3F
2025-04-07T20:57:30.3121210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.17,A,,,*3B
2025-04-07T20:57:33.1727774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.24,A,,,*38
2025-04-07T20:57:35.9927332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.37,A,,,*3B
2025-04-07T20:57:38.8230779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.35,A,,,*3D
2025-04-07T20:57:41.6627367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.22,A,,,*38
2025-04-07T20:57:44.5133335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.09,A,,,*37
2025-04-07T20:57:47.3364791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.06,A,,,*17
2025-04-07T20:57:50.1740170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.06,A,,,*12
2025-04-07T20:57:53.0038023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,0.02,A,,,*10
2025-04-07T20:57:55.8438013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.15,A,,,*3D
2025-04-07T20:57:58.6744851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.18,A,,,*3A
2025-04-07T20:58:01.5144172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.22,A,,,*39
2025-04-07T20:58:04.3649263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.16,A,,,*35
2025-04-07T20:58:07.1849689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.08,A,,,*3B
2025-04-07T20:58:10.0256856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.05,A,,,*36
2025-04-07T20:58:12.8553966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.02,A,,,*3A
2025-04-07T20:58:15.6950868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.14,A,,,*3C
2025-04-07T20:58:18.5459323Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.06,A,,,*3A
2025-04-07T20:58:21.3655284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.05,A,,,*3B
2025-04-07T20:58:24.2157147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.06,A,,,*34
2025-04-07T20:58:27.0367372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.22,A,,,*3A
2025-04-07T20:58:29.8765066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.35,A,,,*3E
2025-04-07T20:58:32.7168129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.37,A,,,*3E
2025-04-07T20:58:35.5670739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.29,A,,,*35
2025-04-07T20:58:38.3868564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.33,A,,,*3A
2025-04-07T20:58:41.2211417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.19,A,,,*37
2025-04-07T20:58:44.0576958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,0.06,A,,,*15
2025-04-07T20:58:46.8973020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.04,A,,,*3C
2025-04-07T20:58:49.7478415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.20,A,,,*31
2025-04-07T20:58:52.5686524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.12,A,,,*3F
2025-04-07T20:58:55.4184545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.22,A,,,*32
2025-04-07T20:58:58.2390489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.41,A,,,*36
2025-04-07T20:59:01.0687785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.42,A,,,*31
2025-04-07T20:59:03.9087144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.42,A,,,*36
2025-04-07T20:59:06.7590338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.96,-0.51,A,,,*30
2025-04-07T20:59:09.6010279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.50,A,,,*3D
2025-04-07T20:59:12.4294384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.01,-0.44,A,,,*3B
2025-04-07T20:59:15.2702244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.37,A,,,*3E
2025-04-07T20:59:18.0898465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.37,A,,,*36
2025-04-07T20:59:20.9405338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.28,A,,,*31
2025-04-07T20:59:23.7600171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.22,A,,,*39
2025-04-07T20:59:26.6110732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.21,A,,,*31
2025-04-07T20:59:29.4307346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.12,A,,,*3F
2025-04-07T20:59:32.2913085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.06,A,,,*1A
2025-04-07T20:59:35.1109691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.04,A,,,*1D
2025-04-07T20:59:37.9611028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,0.09,A,,,*1C
2025-04-07T20:59:40.7810947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,0.12,A,,,*11
2025-04-07T20:59:43.6114533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.06,A,,,*3F
2025-04-07T20:59:46.4580575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.30,A,,,*35
2025-04-07T20:59:49.2779243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.31,A,,,*33
2025-04-07T20:59:52.1086127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.25,A,,,*3F
2025-04-07T20:59:54.9482142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.20,A,,,*32
2025-04-07T20:59:57.7790345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.18,A,,,*36
2025-04-07T21:00:00.6188811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.19,A,,,*35
2025-04-07T21:00:03.4591801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.17,A,,,*3E
2025-04-07T21:00:06.2894199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.28,A,,,*34
2025-04-07T21:00:09.1291631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.39,A,,,*33
2025-04-07T21:00:11.9598905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.26,A,,,*3B
2025-04-07T21:00:14.7995593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.10,A,,,*3D
2025-04-07T21:00:17.6501376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.01,A,,,*3B
2025-04-07T21:00:20.4897943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.04,A,,,*15
2025-04-07T21:00:23.3205504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.02,A,,,*3B
2025-04-07T21:00:26.1604368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.13,A,,,*3F
2025-04-07T21:00:28.9812395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.25,A,,,*3E
2025-04-07T21:00:31.8209145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.29,A,,,*37
2025-04-07T21:00:34.6513835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.32,A,,,*38
2025-04-07T21:00:37.5016425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.21,A,,,*3B
2025-04-07T21:00:40.3216505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.18,A,,,*37
2025-04-07T21:00:43.1619134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.15,A,,,*34
2025-04-07T21:00:46.0117895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.20,A,,,*30
2025-04-07T21:00:48.8322765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.31,A,,,*3B
2025-04-07T21:00:51.6821565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.37,A,,,*3A
2025-04-07T21:00:54.5023400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.39,A,,,*3A
2025-04-07T21:00:57.3426605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.39,A,,,*34
2025-04-07T21:01:00.1933038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.38,A,,,*35
2025-04-07T21:01:03.0134714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.31,A,,,*39
2025-04-07T21:01:05.8538675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.22,A,,,*3D
2025-04-07T21:01:08.6831571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.11,A,,,*3E
2025-04-07T21:01:11.5437292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.06,A,,,*3A
2025-04-07T21:01:14.3639463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.12,A,,,*39
2025-04-07T21:01:17.2144088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.03,A,,,*30
2025-04-07T21:01:20.0345736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.06,A,,,*3F
2025-04-07T21:01:22.8644002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.09,A,,,*36
2025-04-07T21:01:25.7046250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.06,A,,,*3D
2025-04-07T21:01:28.5550163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.02,A,,,*38
2025-04-07T21:01:31.3747593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.00,A,,,*11
2025-04-07T21:01:34.2152365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.08,A,,,*33
2025-04-07T21:01:37.0459066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.16,A,,,*3C
2025-04-07T21:01:39.8856799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.24,A,,,*36
2025-04-07T21:01:42.7264941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.24,A,,,*3E
2025-04-07T21:01:45.5558795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.24,A,,,*38
2025-04-07T21:01:48.4069095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.24,A,,,*3A
2025-04-07T21:01:51.2266461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.15,A,,,*34
2025-04-07T21:01:54.0772195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.08,A,,,*37
2025-04-07T21:01:56.8970081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.00,A,,,*3B
2025-04-07T21:01:59.7368929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.08,A,,,*35
2025-04-07T21:02:02.5873066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.08,A,,,*34
2025-04-07T21:02:05.4077929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.17,A,,,*37
2025-04-07T21:02:08.2474478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.28,A,,,*36
2025-04-07T21:02:11.0781766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.30,A,,,*3F
2025-04-07T21:02:13.9186031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.28,A,,,*37
2025-04-07T21:02:16.7616050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.25,A,,,*3B
2025-04-07T21:02:19.5886255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.26,A,,,*37
2025-04-07T21:02:22.4389157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.26,A,,,*3F
2025-04-07T21:02:25.2687181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.16,A,,,*38
2025-04-07T21:02:28.0997145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.12,A,,,*38
2025-04-07T21:02:30.9494817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.10,A,,,*3F
2025-04-07T21:02:33.7696428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.09,A,,,*36
2025-04-07T21:02:36.6197994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.01,A,,,*11
2025-04-07T21:02:39.4399129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.07,A,,,*34
2025-04-07T21:02:42.2805584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.17,A,,,*3B
2025-04-07T21:02:45.1301777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.12,A,,,*38
2025-04-07T21:02:47.9506784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.06,A,,,*3F
2025-04-07T21:02:50.7909728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.20,A,,,*3B
2025-04-07T21:02:53.6414297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.02,A,,,*15
2025-04-07T21:02:56.4812724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.09,A,,,*31
2025-04-07T21:02:59.3111239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.11,A,,,*39
2025-04-07T21:03:02.1319276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.07,A,,,*3E
2025-04-07T21:03:04.9715084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.09,A,,,*18
2025-04-07T21:03:07.8215762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.18,A,,,*35
2025-04-07T21:03:10.6423380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,0.00,A,,,*12
2025-04-07T21:03:13.4820201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,0.00,A,,,*14
2025-04-07T21:03:16.3364541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.00,A,,,*38
2025-04-07T21:03:19.1527027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.20,A,,,*3A
2025-04-07T21:03:22.0025783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.13,A,,,*3F
2025-04-07T21:03:24.8434333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.24,A,,,*39
2025-04-07T21:03:27.6629620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.25,A,,,*3D
2025-04-07T21:03:30.4933111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.27,A,,,*3C
2025-04-07T21:03:33.3335504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.21,A,,,*30
2025-04-07T21:03:36.1840940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.33,A,,,*39
2025-04-07T21:03:39.0046070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.13,A,,,*3E
2025-04-07T21:03:41.8443064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.05,A,,,*3B
2025-04-07T21:03:44.6742311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.09,A,,,*31
2025-04-07T21:03:47.5248150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.01,A,,,*36
2025-04-07T21:03:50.3451029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.12,A,,,*19
2025-04-07T21:03:53.1847799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.10,A,,,*12
2025-04-07T21:03:56.0252077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.05,A,,,*17
2025-04-07T21:03:58.8559679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.13,A,,,*15
2025-04-07T21:04:01.7055951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.11,A,,,*11
2025-04-07T21:04:04.5321280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.13,A,,,*10
2025-04-07T21:04:07.3519868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,0.07,A,,,*10
2025-04-07T21:04:10.1926576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.11,A,,,*1C
2025-04-07T21:04:13.0427317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.00,A,,,*3F
2025-04-07T21:04:15.8585943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.18,A,,,*39
2025-04-07T21:04:18.6931147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.08,A,,,*34
2025-04-07T21:04:21.5328314Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.11,A,,,*31
2025-04-07T21:04:24.3734553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.23,A,,,*3F
2025-04-07T21:04:27.2035439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.04,A,,,*3F
2025-04-07T21:04:30.0434017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.13,A,,,*12
2025-04-07T21:04:32.8934542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.06,A,,,*3B
2025-04-07T21:04:35.7145412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.02,A,,,*3E
2025-04-07T21:04:38.5545320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.07,A,,,*1A
2025-04-07T21:04:41.3848532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.10,A,,,*3F
2025-04-07T21:04:44.2350705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.01,A,,,*11
2025-04-07T21:04:47.0754201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,0.06,A,,,*17
2025-04-07T21:04:49.9046551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.01,A,,,*3D
2025-04-07T21:04:52.7451637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.06,A,,,*34
2025-04-07T21:04:55.5659339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.02,A,,,*17
2025-04-07T21:04:58.4056586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.14,A,,,*3B
2025-04-07T21:05:01.2363496Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.13,A,,,*3B
2025-04-07T21:05:04.0760230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.14,A,,,*3F
2025-04-07T21:05:06.9067611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.02,A,,,*3F
2025-04-07T21:05:09.7464389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.00,A,,,*17
2025-04-07T21:05:12.5870903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.04,A,,,*10
2025-04-07T21:05:15.4168458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.07,A,,,*38
2025-04-07T21:05:18.2575265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.02,A,,,*3F
2025-04-07T21:05:21.1071534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.21,A,,,*3B
2025-04-07T21:05:23.9279213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.13,A,,,*33
2025-04-07T21:05:26.7676027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.05,A,,,*3F
2025-04-07T21:05:29.5983120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.17,A,,,*10
2025-04-07T21:05:32.4379944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.11,A,,,*10
2025-04-07T21:05:35.2687235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,0.14,A,,,*12
2025-04-07T21:05:38.1283029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.08,A,,,*37
2025-04-07T21:05:40.9490678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.04,A,,,*3A
2025-04-07T21:05:43.7788101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.18,A,,,*37
2025-04-07T21:05:46.6194778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.20,A,,,*32
2025-04-07T21:05:49.4591716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.12,A,,,*3E
2025-04-07T21:05:52.3098177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.06,A,,,*3F
2025-04-07T21:05:55.1295604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.34,A,,,*3C
2025-04-07T21:05:57.9602812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.42,A,,,*36
2025-04-07T21:06:00.7999698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.38,A,,,*36
2025-04-07T21:06:03.6306945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.41,A,,,*3D
2025-04-07T21:06:06.4703680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.39,A,,,*30
2025-04-07T21:06:09.3110433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.26,A,,,*38
2025-04-07T21:06:12.1407672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.06,A,,,*3C
2025-04-07T21:06:14.9814450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.04,A,,,*35
2025-04-07T21:06:17.8111974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,0.00,A,,,*17
2025-04-07T21:06:20.6518441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.01,A,,,*30
2025-04-07T21:06:23.5014947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.03,A,,,*39
2025-04-07T21:06:26.3222502Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.09,A,,,*32
2025-04-07T21:06:29.1619259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.14,A,,,*3F
2025-04-07T21:06:32.0125699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.05,A,,,*38
2025-04-07T21:06:34.8323597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.00,A,,,*3E
2025-04-07T21:06:37.6829904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.07,A,,,*14
2025-04-07T21:06:40.5027470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.23,A,,,*17
2025-04-07T21:06:43.3434125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,0.33,A,,,*19
2025-04-07T21:06:46.1731595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,0.22,A,,,*1B
2025-04-07T21:06:49.0138154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.20,A,,,*12
2025-04-07T21:06:51.8534955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.23,A,,,*1B
2025-04-07T21:06:54.6842368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.13,A,,,*13
2025-04-07T21:06:57.5338864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.04,A,,,*19
2025-04-07T21:07:00.3546623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.10,A,,,*10
2025-04-07T21:07:03.1943025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.03,A,,,*37
2025-04-07T21:07:06.0349860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.04,A,,,*3B
2025-04-07T21:07:08.8647371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.26,A,,,*3A
2025-04-07T21:07:11.7053944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.23,A,,,*31
2025-04-07T21:07:14.5550534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.38,A,,,*35
2025-04-07T21:07:17.3758174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.30,A,,,*3F
2025-04-07T21:07:20.2154667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.22,A,,,*3D
2025-04-07T21:07:23.0461937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.10,A,,,*39
2025-04-07T21:07:25.8858789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.10,A,,,*31
2025-04-07T21:07:28.7365167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.01,A,,,*3C
2025-04-07T21:07:31.5762127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.03,A,,,*3A
2025-04-07T21:07:34.3969606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.23,A,,,*3A
2025-04-07T21:07:37.2266868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.25,A,,,*39
2025-04-07T21:07:40.0705236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.18,A,,,*33
2025-04-07T21:07:42.8970796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.22,A,,,*38
2025-04-07T21:07:45.7377603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.19,A,,,*33
2025-04-07T21:07:48.5774582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.08,A,,,*38
2025-04-07T21:07:51.4081773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.03,A,,,*10
2025-04-07T21:07:54.2578185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,0.07,A,,,*16
2025-04-07T21:07:57.0785570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,0.16,A,,,*19
2025-04-07T21:07:59.9182687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,0.09,A,,,*1C
2025-04-07T21:08:02.7589168Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.00,A,,,*3D
2025-04-07T21:08:05.5886645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.07,A,,,*38
2025-04-07T21:08:08.4392766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.13,A,,,*38
2025-04-07T21:08:11.2590444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.24,A,,,*3A
2025-04-07T21:08:14.0997430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.19,A,,,*3E
2025-04-07T21:08:16.9394120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.11,A,,,*3A
2025-04-07T21:08:19.7650375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.18,A,,,*32
2025-04-07T21:08:22.6058129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.21,A,,,*39
2025-04-07T21:08:25.4259521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.17,A,,,*3D
2025-04-07T21:08:28.2668604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.09,A,,,*30
2025-04-07T21:08:31.0966492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.16,A,,,*39
2025-04-07T21:08:33.9563196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.16,A,,,*3D
2025-04-07T21:08:36.7774540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.17,A,,,*3D
2025-04-07T21:08:39.6106963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.24,A,,,*3B
2025-04-07T21:08:42.4473236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.28,A,,,*31
2025-04-07T21:08:45.2872552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.19,A,,,*34
2025-04-07T21:08:48.1182585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.19,A,,,*33
2025-04-07T21:08:50.9582951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.20,A,,,*32
2025-04-07T21:08:53.7884283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.23,A,,,*3E
2025-04-07T21:08:56.6279291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.19,A,,,*31
2025-04-07T21:08:59.4586789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.18,A,,,*37
2025-04-07T21:09:02.2983451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.19,A,,,*36
2025-04-07T21:09:05.1390084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.20,A,,,*39
2025-04-07T21:09:07.9687535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.09,A,,,*1B
2025-04-07T21:09:10.8193974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.04,A,,,*1E
2025-04-07T21:09:13.6491015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.03,A,,,*34
2025-04-07T21:09:16.4798467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.01,A,,,*1D
2025-04-07T21:09:19.3302546Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,0.03,A,,,*1F
2025-04-07T21:09:22.1500292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.18,A,,,*35
2025-04-07T21:09:25.0008257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.11,A,,,*3F
2025-04-07T21:09:27.8406648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.06,A,,,*3B
2025-04-07T21:09:30.6605344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.06,A,,,*3B
2025-04-07T21:09:33.5011914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.05,A,,,*36
2025-04-07T21:09:36.3313700Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.01,A,,,*32
2025-04-07T21:09:39.1716603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.03,A,,,*3E
2025-04-07T21:09:42.0019902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,0.06,A,,,*13
2025-04-07T21:09:44.8419521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.02,A,,,*3A
2025-04-07T21:09:47.6818544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.17,A,,,*3B
2025-04-07T21:09:50.5117411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.10,A,,,*3C
2025-04-07T21:09:53.3525900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.13,A,,,*3F
2025-04-07T21:09:56.1826686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.31,A,,,*3D
2025-04-07T21:09:59.0227847Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.20,A,,,*3B
2025-04-07T21:10:01.8625788Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.01,A,,,*1C
2025-04-07T21:10:04.6928058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,0.15,A,,,*17
2025-04-07T21:10:07.5336708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,0.18,A,,,*1D
2025-04-07T21:10:10.3634062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,0.30,A,,,*13
2025-04-07T21:10:13.2040753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.36,A,,,*13
2025-04-07T21:10:16.0442808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.48,A,,,*11
2025-04-07T21:10:18.8740824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.23,A,,,*15
2025-04-07T21:10:21.7240219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.19,A,,,*19
2025-04-07T21:10:24.5642680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,0.11,A,,,*11
2025-04-07T21:10:27.3874134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,0.07,A,,,*1A
2025-04-07T21:10:30.2251266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.14,A,,,*38
2025-04-07T21:10:33.0550101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.03,A,,,*3F
2025-04-07T21:10:35.8957765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.08,A,,,*30
2025-04-07T21:10:38.7251845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.18,A,,,*39
2025-04-07T21:10:41.5658418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.16,A,,,*37
2025-04-07T21:10:44.4057076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.11,A,,,*3F
2025-04-07T21:10:47.2358421Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.24,A,,,*3F
2025-04-07T21:10:50.0761193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.24,A,,,*3B
2025-04-07T21:10:52.9262201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.10,A,,,*39
2025-04-07T21:10:55.7472500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.08,A,,,*3E
2025-04-07T21:10:58.5872555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.14,A,,,*30
2025-04-07T21:11:01.4171799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.05,A,,,*34
2025-04-07T21:11:04.2575821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.90,0.09,A,,,*16
2025-04-07T21:11:07.1078070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.05,A,,,*1F
2025-04-07T21:11:09.9276103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.04,A,,,*32
2025-04-07T21:11:12.7582922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,0.00,A,,,*1B
2025-04-07T21:11:15.5983987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.12,A,,,*39
2025-04-07T21:11:18.4386480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.19,A,,,*36
2025-04-07T21:11:21.2681259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.18,A,,,*30
2025-04-07T21:11:24.1087979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.13,A,,,*38
2025-04-07T21:11:26.9589964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.16,A,,,*30
2025-04-07T21:11:29.7788432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.00,A,,,*39
2025-04-07T21:11:32.6198190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,0.04,A,,,*1E
2025-04-07T21:11:35.4500176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.01,A,,,*3D
2025-04-07T21:11:38.2894082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,0.05,A,,,*17
2025-04-07T21:11:41.1407117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.05,A,,,*14
2025-04-07T21:11:43.9599236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.09,A,,,*30
2025-04-07T21:11:46.8107205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.21,A,,,*3A
2025-04-07T21:11:49.6307482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.02,A,,,*3C
2025-04-07T21:11:52.4704870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.01,A,,,*39
2025-04-07T21:11:55.3009198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.06,A,,,*36
2025-04-07T21:11:58.1407907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.06,A,,,*3B
2025-04-07T21:12:00.9809237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.04,A,,,*3B
2025-04-07T21:12:03.8113308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.20,A,,,*33
2025-04-07T21:12:06.6520887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.43,A,,,*38
2025-04-07T21:12:09.4818166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.35,A,,,*3E
2025-04-07T21:12:12.3225037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.43,A,,,*3F
2025-04-07T21:12:15.1652071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.43,A,,,*3C
2025-04-07T21:12:18.0125676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.35,A,,,*33
2025-04-07T21:12:20.8326331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.19,A,,,*35
2025-04-07T21:12:23.6630803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.26,A,,,*33
2025-04-07T21:12:26.5027698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.19,A,,,*3E
2025-04-07T21:12:29.3428781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.14,A,,,*32
2025-04-07T21:12:32.1736810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.30,A,,,*3A
2025-04-07T21:12:35.0137056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.31,A,,,*3A
2025-04-07T21:12:37.8331401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.39,A,,,*3D
2025-04-07T21:12:40.6696921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.35,A,,,*3A
2025-04-07T21:12:43.5103969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.45,A,,,*3F
2025-04-07T21:12:46.3402692Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.22,A,,,*3B
2025-04-07T21:12:49.1810116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.21,A,,,*34
2025-04-07T21:12:52.0108503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.21,A,,,*3B
2025-04-07T21:12:54.8713628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.28,A,,,*35
2025-04-07T21:12:57.6911214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.23,A,,,*3F
2025-04-07T21:13:00.5417192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.31,A,,,*39
2025-04-07T21:13:03.3614771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.41,A,,,*3D
2025-04-07T21:13:06.1921365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.35,A,,,*38
2025-04-07T21:13:09.0318571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.32,A,,,*3D
2025-04-07T21:13:11.8724987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.27,A,,,*35
2025-04-07T21:13:14.7223705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.26,A,,,*32
2025-04-07T21:13:17.5429729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.13,A,,,*3D
2025-04-07T21:13:20.3726174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.11,A,,,*31
2025-04-07T21:13:23.2129909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.08,A,,,*32
2025-04-07T21:13:26.0636413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.05,A,,,*3B
2025-04-07T21:13:28.9038091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.17,A,,,*34
2025-04-07T21:13:31.7337968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.21,A,,,*39
2025-04-07T21:13:34.5539513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.23,A,,,*3A
2025-04-07T21:13:37.3936148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.30,A,,,*3D
2025-04-07T21:13:40.2447409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.38,A,,,*33
2025-04-07T21:13:43.0865258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.37,A,,,*3B
2025-04-07T21:13:45.9041799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.35,A,,,*38
2025-04-07T21:13:48.7551601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.25,A,,,*37
2025-04-07T21:13:51.5947450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.16,A,,,*39
2025-04-07T21:13:54.4155132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.25,A,,,*38
2025-04-07T21:13:57.2455386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.31,A,,,*3C
2025-04-07T21:14:00.0951781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.52,A,,,*3B
2025-04-07T21:14:02.9156432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.67,A,,,*37
2025-04-07T21:14:05.7665099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.71,A,,,*37
2025-04-07T21:14:08.5963217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.60,A,,,*3B
2025-04-07T21:14:11.4260309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.60,A,,,*3B
2025-04-07T21:14:14.2667112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.46,A,,,*34
2025-04-07T21:14:17.0973393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.49,A,,,*3C
2025-04-07T21:14:19.9371385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.43,A,,,*3D
2025-04-07T21:14:22.7873986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.43,A,,,*3C
2025-04-07T21:14:25.6072554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.37,A,,,*39
2025-04-07T21:14:28.4474604Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.44,A,,,*34
2025-04-07T21:14:31.2781742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.32,A,,,*39
2025-04-07T21:14:34.1385178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.37,A,,,*30
2025-04-07T21:14:36.9582889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.57,A,,,*39
2025-04-07T21:14:39.7888396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.60,A,,,*3D
2025-04-07T21:14:42.6384379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.45,A,,,*36
2025-04-07T21:14:45.4784542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.43,A,,,*3B
2025-04-07T21:14:48.3016473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.45,A,,,*3C
2025-04-07T21:14:51.1494559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.30,A,,,*3D
2025-04-07T21:14:53.9692131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.23,A,,,*36
2025-04-07T21:14:56.8095105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.28,A,,,*37
2025-04-07T21:14:59.6402798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.30,A,,,*32
2025-04-07T21:15:02.4800592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.28,A,,,*3F
2025-04-07T21:15:05.3197477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.16,A,,,*30
2025-04-07T21:15:08.1705730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.22,A,,,*3F
2025-04-07T21:15:10.9903125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.11,A,,,*3D
2025-04-07T21:15:13.8209294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.15,A,,,*39
2025-04-07T21:15:16.6605946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.13,A,,,*38
2025-04-07T21:15:19.5114214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.20,A,,,*3E
2025-04-07T21:15:22.3318467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.11,A,,,*3D
2025-04-07T21:15:25.1721141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.27,A,,,*33
2025-04-07T21:15:28.0020777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.40,A,,,*3D
2025-04-07T21:15:30.8421232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.46,A,,,*3F
2025-04-07T21:15:33.6818951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.58,A,,,*30
2025-04-07T21:15:36.5127819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.52,A,,,*33
2025-04-07T21:15:39.3522395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.46,A,,,*38
2025-04-07T21:15:42.1828589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.42,A,,,*32
2025-04-07T21:15:45.0227719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.47,A,,,*3A
2025-04-07T21:15:47.8733900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.38,A,,,*32
2025-04-07T21:15:50.6939103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.43,A,,,*37
2025-04-07T21:15:53.5335004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.51,A,,,*3A
2025-04-07T21:15:56.3642174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.35,A,,,*38
2025-04-07T21:15:59.2040720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.35,A,,,*38
2025-04-07T21:16:02.0341761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.31,A,,,*3F
2025-04-07T21:16:04.8748075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.40,A,,,*3C
2025-04-07T21:16:07.7142890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.40,A,,,*38
2025-04-07T21:16:10.5649318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.48,A,,,*3A
2025-04-07T21:16:13.3851121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.41,A,,,*3F
2025-04-07T21:16:16.2152112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.42,A,,,*3F
2025-04-07T21:16:19.0577269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.26,A,,,*3E
2025-04-07T21:16:21.8959237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.30,A,,,*39
2025-04-07T21:16:24.7256345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.35,A,,,*3E
2025-04-07T21:16:27.5663956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.39,A,,,*32
2025-04-07T21:16:30.4162419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.34,A,,,*3F
2025-04-07T21:16:33.2361715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.48,A,,,*35
2025-04-07T21:16:36.0761679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.28,A,,,*3D
2025-04-07T21:16:38.9270769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.13,A,,,*3B
2025-04-07T21:16:41.7467600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.15,A,,,*32
2025-04-07T21:16:44.5767969Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.16,A,,,*38
2025-04-07T21:16:47.4385705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.12,A,,,*3A
2025-04-07T21:16:50.2575011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.22,A,,,*38
2025-04-07T21:16:53.0880070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.37,A,,,*3F
2025-04-07T21:16:55.9243416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.18,A,,,*37
2025-04-07T21:16:58.7441245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.30,A,,,*3F
2025-04-07T21:17:01.5847138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.38,A,,,*37
2025-04-07T21:17:04.4243020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.36,A,,,*38
2025-04-07T21:17:07.2547342Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.27,A,,,*30
2025-04-07T21:17:10.0956035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.37,A,,,*3E
2025-04-07T21:17:12.9251343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.31,A,,,*35
2025-04-07T21:17:15.7656698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.30,A,,,*3B
2025-04-07T21:17:18.6052838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.29,A,,,*30
2025-04-07T21:17:21.4354478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.29,A,,,*31
2025-04-07T21:17:24.2858446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.31,A,,,*35
2025-04-07T21:17:27.1060237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.23,A,,,*31
2025-04-07T21:17:29.9659090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.10,A,,,*33
2025-04-07T21:17:32.7867077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.10,A,,,*3F
2025-04-07T21:17:35.6163888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.06,A,,,*37
2025-04-07T21:17:38.4570538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.10,A,,,*35
2025-04-07T21:17:41.3067740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.23,A,,,*3E
2025-04-07T21:17:44.1274070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.39,A,,,*36
2025-04-07T21:17:46.9772853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.36,A,,,*3F
2025-04-07T21:17:49.8180150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.41,A,,,*3E
2025-04-07T21:17:52.6379290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.37,A,,,*3C
2025-04-07T21:17:55.4696330Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,-0.35,A,,,*3D
2025-04-07T21:17:58.3078167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.30,A,,,*3A
2025-04-07T21:18:01.1585818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.46,A,,,*3A
2025-04-07T21:18:03.9783777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.44,A,,,*35
2025-04-07T21:18:06.8285848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.46,A,,,*3D
2025-04-07T21:18:09.6692405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.45,A,,,*3B
2025-04-07T21:18:12.4890060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.36,A,,,*3E
2025-04-07T21:18:15.3292888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.31,A,,,*3A
2025-04-07T21:18:18.1796198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.21,A,,,*3C
2025-04-07T21:18:21.0003250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.18,A,,,*33
2025-04-07T21:18:23.8499367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.06,A,,,*3B
2025-04-07T21:18:26.6899633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.05,A,,,*3E
2025-04-07T21:18:29.5004804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.07,A,,,*3A
2025-04-07T21:18:32.3411522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.13,A,,,*3D
2025-04-07T21:18:35.1813460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.23,A,,,*3C
2025-04-07T21:18:38.0110637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.38,A,,,*30
2025-04-07T21:18:40.8512349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.45,A,,,*37
2025-04-07T21:18:43.6919707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.51,A,,,*3E
2025-04-07T21:18:46.5220501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.58,A,,,*34
2025-04-07T21:18:49.3623469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.53,A,,,*32
2025-04-07T21:18:52.1920753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.40,A,,,*30
2025-04-07T21:18:55.0327406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.36,A,,,*35
2025-04-07T21:18:57.8629739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.11,A,,,*33
2025-04-07T21:19:00.7026454Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.08,A,,,*35
2025-04-07T21:19:03.5426359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.00,A,,,*3A
2025-04-07T21:19:06.3934279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.06,A,,,*3C
2025-04-07T21:19:09.2131976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.08,A,,,*3C
2025-04-07T21:19:12.0638317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.13,A,,,*3B
2025-04-07T21:19:14.8838127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.17,A,,,*39
2025-04-07T21:19:17.7234137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.19,A,,,*39
2025-04-07T21:19:20.5536895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.13,A,,,*37
2025-04-07T21:19:23.3938724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.12,A,,,*38
2025-04-07T21:19:26.2346467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.18,A,,,*3C
2025-04-07T21:19:29.0650643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.18,A,,,*37
2025-04-07T21:19:31.9049548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.24,A,,,*31
2025-04-07T21:19:34.7346855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.26,A,,,*30
2025-04-07T21:19:37.5753101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.28,A,,,*31
2025-04-07T21:19:40.4150484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.39,A,,,*35
2025-04-07T21:19:43.2660732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.31,A,,,*39
2025-04-07T21:19:46.0862872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.38,A,,,*31
2025-04-07T21:19:48.9163611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.40,A,,,*3E
2025-04-07T21:19:51.7659844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.33,A,,,*37
2025-04-07T21:19:54.6059889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,-0.17,A,,,*31
2025-04-07T21:19:57.4269069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.24,A,,,*3E
2025-04-07T21:20:00.2686111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.05,A,,,*38
2025-04-07T21:20:03.0973885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.03,A,,,*3A
2025-04-07T21:20:05.9568941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.13,A,,,*39
2025-04-07T21:20:08.7876093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.23,A,,,*3A
2025-04-07T21:20:11.6073910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.17,A,,,*38
2025-04-07T21:20:14.4479474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.20,A,,,*3F
2025-04-07T21:20:17.2783317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.16,A,,,*38
2025-04-07T21:20:20.1186591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.17,A,,,*3A
2025-04-07T21:20:22.9485766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.11,A,,,*3D
2025-04-07T21:20:25.8091628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.11,A,,,*3D
2025-04-07T21:20:28.6392890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.17,A,,,*36
2025-04-07T21:20:31.4590538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.24,A,,,*39
2025-04-07T21:20:34.2991931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.19,A,,,*36
2025-04-07T21:20:37.1294244Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.28,A,,,*30
2025-04-07T21:20:39.9897358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.19,A,,,*35
2025-04-07T21:20:42.8098025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.17,A,,,*3C
2025-04-07T21:20:45.6396642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.16,A,,,*3E
2025-04-07T21:20:48.4807268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.36,A,,,*35
2025-04-07T21:20:51.3209549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.27,A,,,*3C
2025-04-07T21:20:54.1534099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.29,A,,,*33
2025-04-07T21:20:56.9906122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.30,A,,,*3F
2025-04-07T21:20:59.8413633Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.30,A,,,*3F
2025-04-07T21:21:02.6617047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.07,A,,,*38
2025-04-07T21:21:05.4916276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,0.03,A,,,*11
2025-04-07T21:21:08.3312572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.05,A,,,*34
2025-04-07T21:21:11.1697261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.02,A,,,*33
2025-04-07T21:21:13.9882661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,0.08,A,,,*19
2025-04-07T21:21:16.8285093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.04,A,,,*3E
2025-04-07T21:21:19.6578255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.09,A,,,*34
2025-04-07T21:21:22.4980862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.15,A,,,*39
2025-04-07T21:21:25.3391883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.20,A,,,*3D
2025-04-07T21:21:28.1685133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.30,A,,,*3D
2025-04-07T21:21:31.0091684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.20,A,,,*33
2025-04-07T21:21:33.8393047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.22,A,,,*3A
2025-04-07T21:21:36.6799829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.03,A,,,*3C
2025-04-07T21:21:39.5194781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.05,A,,,*3D
2025-04-07T21:21:42.3499174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.05,A,,,*3B
2025-04-07T21:21:45.1902769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.15,A,,,*3B
2025-04-07T21:21:48.0202672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.17,A,,,*39
2025-04-07T21:21:50.8607429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.31,A,,,*3C
2025-04-07T21:21:53.7108479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.17,A,,,*3E
2025-04-07T21:21:56.5304867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.21,A,,,*3D
2025-04-07T21:21:59.3811430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.27,A,,,*33
2025-04-07T21:22:02.2216786Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.25,A,,,*3F
2025-04-07T21:22:05.0417993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.18,A,,,*32
2025-04-07T21:22:07.8720841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.32,A,,,*39
2025-04-07T21:22:10.7117785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.28,A,,,*33
2025-04-07T21:22:13.5518166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.31,A,,,*31
2025-04-07T21:22:16.3818811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.24,A,,,*3E
2025-04-07T21:22:19.2322766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.24,A,,,*3A
2025-04-07T21:22:22.0624983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.25,A,,,*38
2025-04-07T21:22:24.8932337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.25,A,,,*38
2025-04-07T21:22:27.7332242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.17,A,,,*30
2025-04-07T21:22:30.5830311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.25,A,,,*30
2025-04-07T21:22:33.4031367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.34,A,,,*32
2025-04-07T21:22:36.2337691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.30,A,,,*36
2025-04-07T21:22:39.0736528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.39,A,,,*38
2025-04-07T21:22:41.9138235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.40,A,,,*3E
2025-04-07T21:22:44.7441458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.28,A,,,*3E
2025-04-07T21:22:47.5944301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,-0.32,A,,,*35
2025-04-07T21:22:50.4351620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.23,A,,,*38
2025-04-07T21:22:53.2744452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.10,A,,,*39
2025-04-07T21:22:56.0953284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.02,A,,,*39
2025-04-07T21:22:58.9256291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.10,A,,,*3A
2025-04-07T21:23:01.7658526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,0.06,A,,,*10
2025-04-07T21:23:04.5961672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.01,A,,,*17
2025-04-07T21:23:07.4558016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.05,A,,,*13
2025-04-07T21:23:10.2765656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,0.02,A,,,*11
2025-04-07T21:23:13.1065606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.04,A,,,*3D
2025-04-07T21:23:15.9468170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.20,A,,,*3F
2025-04-07T21:23:18.7971025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.15,A,,,*39
2025-04-07T21:23:21.6368801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.12,A,,,*34
2025-04-07T21:23:24.4666951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.07,A,,,*3E
2025-04-07T21:23:27.2875404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.04,A,,,*3A
2025-04-07T21:23:30.1374427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.02,A,,,*12
2025-04-07T21:23:32.9573021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.10,A,,,*39
2025-04-07T21:23:35.7974689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.11,A,,,*3C
2025-04-07T21:23:38.6384324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.19,A,,,*35
2025-04-07T21:23:41.4681444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.06,A,,,*3F
2025-04-07T21:23:44.3088200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.15,A,,,*38
2025-04-07T21:23:47.1422396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.15,A,,,*3D
2025-04-07T21:23:49.9786269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.25,A,,,*38
2025-04-07T21:23:52.8288116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.24,A,,,*39
2025-04-07T21:23:55.6497449Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.33,A,,,*31
2025-04-07T21:23:58.4993569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.27,A,,,*38
2025-04-07T21:24:01.3195594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.13,A,,,*3A
2025-04-07T21:24:04.1598746Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.13,A,,,*3B
2025-04-07T21:24:06.9997465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.10,A,,,*39
2025-04-07T21:24:09.8304674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.18,A,,,*32
2025-04-07T21:24:12.6701343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.19,A,,,*35
2025-04-07T21:24:15.5005037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.17,A,,,*32
2025-04-07T21:24:18.3508385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.14,A,,,*3C
2025-04-07T21:24:21.1914024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.23,A,,,*35
2025-04-07T21:24:24.0111697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.15,A,,,*30
2025-04-07T21:24:26.8612200Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.18,A,,,*33
2025-04-07T21:24:29.6819885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.19,A,,,*37
2025-04-07T21:24:32.5221378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.21,A,,,*3D
2025-04-07T21:24:35.3616608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.22,A,,,*3B
2025-04-07T21:24:38.1922260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.38,A,,,*30
2025-04-07T21:24:41.0321063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.23,A,,,*33
2025-04-07T21:24:43.8630416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.32,A,,,*31
2025-04-07T21:24:46.7029196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.95,-0.36,A,,,*33
2025-04-07T21:24:49.5429096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.30,A,,,*31
2025-04-07T21:24:52.3934967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.20,A,,,*3D
2025-04-07T21:24:55.2130409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.28,A,,,*3E
2025-04-07T21:24:58.0638522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.38,A,,,*32
2025-04-07T21:25:00.8836142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.49,A,,,*34
2025-04-07T21:25:03.7237938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.37,A,,,*3D
2025-04-07T21:25:06.5545366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.35,A,,,*3D
2025-04-07T21:25:09.3941856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.31,A,,,*31
2025-04-07T21:25:12.2249574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.09,A,,,*33
2025-04-07T21:25:15.0647801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,0.08,A,,,*1E
2025-04-07T21:25:17.9051349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.04,A,,,*11
2025-04-07T21:25:20.7549373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.12,A,,,*17
2025-04-07T21:25:23.5758572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,0.02,A,,,*12
2025-04-07T21:25:26.4054860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.03,A,,,*34
2025-04-07T21:25:29.2378355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.06,A,,,*38
2025-04-07T21:25:32.0623285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.20,A,,,*39
2025-04-07T21:25:34.9020735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.31,A,,,*39
2025-04-07T21:25:37.7428130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.17,A,,,*33
2025-04-07T21:25:40.5727235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.31,A,,,*33
2025-04-07T21:25:43.4126748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.38,A,,,*38
2025-04-07T21:25:46.2432488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.27,A,,,*30
2025-04-07T21:25:49.0831281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.27,A,,,*3D
2025-04-07T21:25:51.9237106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.45,A,,,*34
2025-04-07T21:25:54.7532849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.47,A,,,*38
2025-04-07T21:25:57.5934438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.32,A,,,*3D
2025-04-07T21:26:00.4439793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.45,A,,,*34
2025-04-07T21:26:03.2837880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.45,A,,,*39
2025-04-07T21:26:06.1042973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.39,A,,,*32
2025-04-07T21:26:08.9349550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.91,-0.21,A,,,*31
2025-04-07T21:26:11.7746340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.31,A,,,*37
2025-04-07T21:26:14.6154500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.17,A,,,*38
2025-04-07T21:26:17.4450863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.10,A,,,*3B
2025-04-07T21:26:20.2853991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,0.03,A,,,*14
2025-04-07T21:26:23.1152284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.08,A,,,*35
2025-04-07T21:26:25.9558898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.08,A,,,*3F
2025-04-07T21:26:28.7863972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.00,A,,,*3A
2025-04-07T21:26:31.6263365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.08,A,,,*31
2025-04-07T21:26:34.4660886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.14,A,,,*38
2025-04-07T21:26:37.3166720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.19,A,,,*38
2025-04-07T21:26:40.1368529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.25,A,,,*30
2025-04-07T21:26:42.9665413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.37,A,,,*32
2025-04-07T21:26:45.8069397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.30,A,,,*3A
2025-04-07T21:26:48.6569846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.33,A,,,*38
2025-04-07T21:26:51.4777791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.34,A,,,*32
2025-04-07T21:26:54.3177224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.18,A,,,*3E
2025-04-07T21:26:57.1484669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.07,A,,,*3B
2025-04-07T21:27:00.0086212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.19,A,,,*36
2025-04-07T21:27:02.8286487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.12,A,,,*39
2025-04-07T21:27:05.6789399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.06,A,,,*30
2025-04-07T21:27:08.4988680Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.13,A,,,*3C
2025-04-07T21:27:11.3484865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.24,A,,,*3E
2025-04-07T21:27:14.1891764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.05,A,,,*3B
2025-04-07T21:27:17.0193121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.12,A,,,*34
2025-04-07T21:27:19.8396870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.11,A,,,*38
2025-04-07T21:27:22.6801479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.16,A,,,*39
2025-04-07T21:27:25.5304338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.04,A,,,*3A
2025-04-07T21:27:28.3699682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.15,A,,,*32
2025-04-07T21:27:31.2007943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.20,A,,,*34
2025-04-07T21:27:34.0208249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,0.14,A,,,*1C
2025-04-07T21:27:36.8710763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.16,A,,,*15
2025-04-07T21:27:39.6909845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.07,A,,,*3C
2025-04-07T21:27:42.5507456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.20,A,,,*3B
2025-04-07T21:27:45.3716569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.13,A,,,*3B
2025-04-07T21:27:48.2232745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.66,A,,,*36
2025-04-07T21:27:51.0521100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.64,A,,,*3F
2025-04-07T21:27:53.8919703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.55,A,,,*3E
2025-04-07T21:27:56.7117793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.46,A,,,*3B
2025-04-07T21:27:59.5625456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.57,A,,,*3D
2025-04-07T21:28:02.4029995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.40,A,,,*3C
2025-04-07T21:28:05.2327939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.48,A,,,*34
2025-04-07T21:28:08.0727980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.31,A,,,*36
2025-04-07T21:28:10.8935491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.30,A,,,*38
2025-04-07T21:28:13.7432179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.25,A,,,*31
2025-04-07T21:28:16.5839836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.31,A,,,*3F
2025-04-07T21:28:19.4036365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.13,A,,,*3B
2025-04-07T21:28:22.2543329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.33,A,,,*39
2025-04-07T21:28:25.0940127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.33,A,,,*3E
2025-04-07T21:28:27.9245147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.31,A,,,*3D
2025-04-07T21:28:30.7649372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.34,A,,,*32
2025-04-07T21:28:33.5847061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.46,A,,,*3D
2025-04-07T21:28:36.4147445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.30,A,,,*34
2025-04-07T21:28:39.2553908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.20,A,,,*3F
2025-04-07T21:28:42.1052603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.16,A,,,*3F
2025-04-07T21:28:44.9455638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.03,A,,,*33
2025-04-07T21:28:47.7658968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.11,A,,,*19
2025-04-07T21:28:50.5957223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.89,0.05,A,,,*13
2025-04-07T21:28:53.4566520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.05,-0.04,A,,,*34
2025-04-07T21:28:56.2868445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.03,A,,,*16
2025-04-07T21:28:59.1066239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,0.16,A,,,*12
2025-04-07T21:29:01.9465945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,0.03,A,,,*17
2025-04-07T21:29:04.7966373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.07,A,,,*3E
2025-04-07T21:29:07.6370983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,0.05,A,,,*1D
2025-04-07T21:29:10.4678345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.03,A,,,*30
2025-04-07T21:29:13.3075090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.25,A,,,*35
2025-04-07T21:29:16.1379577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.27,A,,,*37
2025-04-07T21:29:18.9583859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.22,A,,,*35
2025-04-07T21:29:21.8077954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.46,A,,,*32
2025-04-07T21:29:24.6287967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.48,A,,,*33
2025-04-07T21:29:27.4684833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.52,A,,,*38
2025-04-07T21:29:30.3083336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.38,A,,,*32
2025-04-07T21:29:33.1394544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.33,A,,,*38
2025-04-07T21:29:35.9996248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.23,A,,,*31
2025-04-07T21:29:38.8188999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.14,A,,,*39
2025-04-07T21:29:41.6696005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,0.00,A,,,*10
2025-04-07T21:29:44.4999050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.05,A,,,*13
2025-04-07T21:29:47.3262221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,0.02,A,,,*14
2025-04-07T21:29:50.1462962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.04,A,,,*36
2025-04-07T21:29:52.9958766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.16,A,,,*30
2025-04-07T21:29:55.8365819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.83,-0.13,A,,,*33
2025-04-07T21:29:58.6664271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.22,A,,,*3E
2025-04-07T21:30:01.4872996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.16,A,,,*37
2025-04-07T21:30:04.3370040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.88,-0.14,A,,,*3F
2025-04-07T21:30:07.1771351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.17,A,,,*32
2025-04-07T21:30:09.9979059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.11,A,,,*34
2025-04-07T21:30:12.8471313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.80,-0.12,A,,,*31
2025-04-07T21:30:15.6679447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.22,A,,,*3F
2025-04-07T21:30:18.5179456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.13,A,,,*3A
2025-04-07T21:30:21.3387153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.03,A,,,*39
2025-04-07T21:30:24.1981822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.19,A,,,*31
2025-04-07T21:30:27.0182543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.10,A,,,*38
2025-04-07T21:30:29.8691186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.11,A,,,*38
2025-04-07T21:30:32.6891145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.13,A,,,*3B
2025-04-07T21:30:35.5192977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.05,A,,,*39
2025-04-07T21:30:38.3589991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.85,0.02,A,,,*18
2025-04-07T21:30:41.2096044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.00,-0.07,A,,,*32
2025-04-07T21:30:44.0502776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.86,0.07,A,,,*1E
2025-04-07T21:30:46.8700444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,0.05,A,,,*12
2025-04-07T21:30:49.7197963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.09,A,,,*35
2025-04-07T21:30:52.5399632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.06,A,,,*3C
2025-04-07T21:30:55.3806329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.15,A,,,*33
2025-04-07T21:30:58.2309575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.22,A,,,*3A
2025-04-07T21:31:01.0506957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.20,A,,,*38
2025-04-07T21:31:03.9014031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.23,A,,,*3A
2025-04-07T21:31:06.7211976Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.30,A,,,*3E
2025-04-07T21:31:09.5718387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.36,A,,,*31
2025-04-07T21:31:12.3916048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.41,A,,,*30
2025-04-07T21:31:15.2422600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.34,A,,,*32
2025-04-07T21:31:18.0819172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.24,A,,,*38
2025-04-07T21:31:20.9226066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.39,A,,,*30
2025-04-07T21:31:23.7540617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.42,A,,,*30
2025-04-07T21:31:26.5925706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.41,A,,,*3F
2025-04-07T21:31:29.4232079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.52,A,,,*30
2025-04-07T21:31:32.2628785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.56,A,,,*34
2025-04-07T21:31:35.1037580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.33,A,,,*37
2025-04-07T21:31:37.9338179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.36,A,,,*3B
2025-04-07T21:31:40.7734877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.27,A,,,*33
2025-04-07T21:31:43.5942760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.26,A,,,*3E
2025-04-07T21:31:46.4438965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.17,A,,,*30
2025-04-07T21:31:49.2645749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.32,A,,,*3E
2025-04-07T21:31:52.1148667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.15,A,,,*32
2025-04-07T21:31:54.9352041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.31,A,,,*39
2025-04-07T21:31:57.7848299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.28,A,,,*35
2025-04-07T21:32:00.6247740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.40,A,,,*3A
2025-04-07T21:32:03.4554963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.21,A,,,*33
2025-04-07T21:32:06.2952997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.21,A,,,*3E
2025-04-07T21:32:09.1160659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.23,A,,,*3C
2025-04-07T21:32:11.9657057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.25,A,,,*3B
2025-04-07T21:32:14.7862560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.28,A,,,*36
2025-04-07T21:32:17.6361422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.31,A,,,*3E
2025-04-07T21:32:20.4764629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.32,A,,,*39
2025-04-07T21:32:23.3163545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.14,A,,,*3E
2025-04-07T21:32:26.1474670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.21,A,,,*3F
2025-04-07T21:32:28.9874896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.17,A,,,*3C
2025-04-07T21:32:31.8076660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.11,A,,,*38
2025-04-07T21:32:34.6581077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.03,A,,,*39
2025-04-07T21:32:37.4779839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.15,A,,,*39
2025-04-07T21:32:40.3284910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.10,A,,,*39
2025-04-07T21:32:43.1480874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.05,A,,,*32
2025-04-07T21:32:45.9981403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.13,A,,,*3F
2025-04-07T21:32:48.8289049Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.18,A,,,*33
2025-04-07T21:32:51.6786970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.10,A,,,*39
2025-04-07T21:32:54.5091999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.01,A,,,*38
2025-04-07T21:32:57.3496464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.09,A,,,*33
2025-04-07T21:33:00.1793952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.26,A,,,*39
2025-04-07T21:33:03.0195974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.26,A,,,*3F
2025-04-07T21:33:05.8601134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.26,A,,,*37
2025-04-07T21:33:08.6798883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.79,-0.20,A,,,*36
2025-04-07T21:33:11.5106054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.13,A,,,*31
2025-04-07T21:33:14.3502904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.04,A,,,*34
2025-04-07T21:33:17.2009630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.01,A,,,*34
2025-04-07T21:33:20.0409245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.05,A,,,*3F
2025-04-07T21:33:22.8711274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.20,A,,,*3C
2025-04-07T21:33:25.6909080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.19,A,,,*35
2025-04-07T21:33:28.5413921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.14,A,,,*3C
2025-04-07T21:33:31.3720845Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.20,A,,,*3A
2025-04-07T21:33:34.2017247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.29,A,,,*36
2025-04-07T21:33:37.0421681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.19,A,,,*30
2025-04-07T21:33:39.8924889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.29,A,,,*3B
2025-04-07T21:33:42.7226158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.33,A,,,*3D
2025-04-07T21:33:45.5627409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.29,A,,,*31
2025-04-07T21:33:48.3829177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.32,A,,,*30
2025-04-07T21:33:51.2327447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.43,A,,,*38
2025-04-07T21:33:54.0532053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.32,A,,,*3A
2025-04-07T21:33:56.8933233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.40,A,,,*39
2025-04-07T21:33:59.7232943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.43,A,,,*3D
2025-04-07T21:34:02.5838705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.29,A,,,*37
2025-04-07T21:34:05.3994745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.30,A,,,*3C
2025-04-07T21:34:08.2404695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.30,A,,,*3B
2025-04-07T21:34:11.0702008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.21,A,,,*39
2025-04-07T21:34:13.9100000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.25,A,,,*3B
2025-04-07T21:34:16.7506659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.29,A,,,*35
2025-04-07T21:34:19.5704364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.26,A,,,*39
2025-04-07T21:34:22.4012995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.39,A,,,*33
2025-04-07T21:34:25.2510450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.40,A,,,*38
2025-04-07T21:34:28.0917041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.35,A,,,*31
2025-04-07T21:34:30.9113939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.43,A,,,*3F
2025-04-07T21:34:33.7616727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.46,A,,,*34
2025-04-07T21:34:36.6024050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.33,A,,,*3E
2025-04-07T21:34:39.4326534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.39,A,,,*32
2025-04-07T21:34:42.2728320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.39,A,,,*30
2025-04-07T21:34:45.1125262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.35,A,,,*3E
2025-04-07T21:34:47.9428053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.32,A,,,*3B
2025-04-07T21:34:50.7827216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.32,A,,,*39
2025-04-07T21:34:53.6134512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.21,A,,,*3A
2025-04-07T21:34:56.4532810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.30,A,,,*3B
2025-04-07T21:34:59.2741466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.24,A,,,*30
2025-04-07T21:35:02.1137655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.23,A,,,*39
2025-04-07T21:35:04.9643488Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.19,A,,,*35
2025-04-07T21:35:07.7940774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.26,A,,,*39
2025-04-07T21:35:10.6148519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.15,A,,,*33
2025-04-07T21:35:13.4744221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.16,A,,,*3E
2025-04-07T21:35:16.3051451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.12,A,,,*3B
2025-04-07T21:35:19.1250481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.17,A,,,*3B
2025-04-07T21:35:21.9650562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.13,A,,,*35
2025-04-07T21:35:24.8156876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.21,A,,,*38
2025-04-07T21:35:27.6457106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.19,A,,,*36
2025-04-07T21:35:30.4858866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.16,A,,,*3D
2025-04-07T21:35:33.3061076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.84,-0.09,A,,,*3F
2025-04-07T21:35:36.1567480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.19,A,,,*38
2025-04-07T21:35:38.9761437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.14,A,,,*35
2025-04-07T21:35:41.8270577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.14,A,,,*36
2025-04-07T21:35:44.6664129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.19,A,,,*36
2025-04-07T21:35:47.4873675Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.36,A,,,*39
2025-04-07T21:35:50.3373960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.28,A,,,*31
2025-04-07T21:35:53.1771567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.43,A,,,*3A
2025-04-07T21:35:55.9975742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.50,A,,,*3A
2025-04-07T21:35:58.8374295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.57,A,,,*34
2025-04-07T21:36:01.6884573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.51,A,,,*3D
2025-04-07T21:36:04.5186521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.54,A,,,*3D
2025-04-07T21:36:07.3587106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.41,A,,,*34
2025-04-07T21:36:10.1784762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.45,A,,,*36
2025-04-07T21:36:13.0290014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.28,A,,,*33
2025-04-07T21:36:15.8686870Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.42,A,,,*36
2025-04-07T21:36:18.6894550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.42,A,,,*35
2025-04-07T21:36:21.5397177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.87,-0.44,A,,,*35
2025-04-07T21:36:24.3600104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.30,A,,,*36
2025-04-07T21:36:27.2099731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.29,A,,,*33
2025-04-07T21:36:30.0496277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.14,A,,,*3F
2025-04-07T21:36:32.8806487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.68,-0.19,A,,,*3C
2025-04-07T21:36:35.7007887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.11,A,,,*3F
2025-04-07T21:36:38.5510095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.11,A,,,*3F
2025-04-07T21:36:41.3907785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.13,A,,,*3D
2025-04-07T21:36:44.2313374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.18,A,,,*36
2025-04-07T21:36:47.0517089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.16,A,,,*38
2025-04-07T21:36:49.9009721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.21,A,,,*39
2025-04-07T21:36:52.7313901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.24,A,,,*30
2025-04-07T21:36:55.5721787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.33,A,,,*38
2025-04-07T21:36:58.3925572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.39,A,,,*36
2025-04-07T21:37:01.2423553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.34,A,,,*37
2025-04-07T21:37:04.0820072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.30,A,,,*3D
2025-04-07T21:37:06.9030189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.34,A,,,*3A
2025-04-07T21:37:09.7559487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.33,A,,,*3E
2025-04-07T21:37:12.5733831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.35,A,,,*39
2025-04-07T21:37:15.4134310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.30,A,,,*3A
2025-04-07T21:37:18.2634831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.26,A,,,*33
2025-04-07T21:37:21.0938940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.26,A,,,*38
2025-04-07T21:37:23.9333709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,-0.20,A,,,*3D
2025-04-07T21:37:26.7736795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.04,A,,,*31
2025-04-07T21:37:29.5939410Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.07,A,,,*3E
2025-04-07T21:37:32.4246775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.06,A,,,*3D
2025-04-07T21:37:35.2746966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.76,-0.00,A,,,*3B
2025-04-07T21:37:38.1143767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.81,-0.06,A,,,*35
2025-04-07T21:37:40.9486963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.73,-0.09,A,,,*37
2025-04-07T21:37:43.7750104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.72,0.09,A,,,*1B
2025-04-07T21:37:46.6052187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.78,-0.03,A,,,*36
2025-04-07T21:37:49.4451979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.04,A,,,*3D
2025-04-07T21:37:52.2762986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.09,A,,,*35
2025-04-07T21:37:55.1261296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.17,A,,,*3B
2025-04-07T21:37:57.9580910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.29,A,,,*3C
2025-04-07T21:38:00.7864923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.17,A,,,*39
2025-04-07T21:38:03.6264740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.22,A,,,*3A
2025-04-07T21:38:06.4570628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.26,A,,,*3A
2025-04-07T21:38:09.3066942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.13,A,,,*38
2025-04-07T21:38:12.1473791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.37,A,,,*38
2025-04-07T21:38:14.9671659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.44,A,,,*36
2025-04-07T21:38:17.8176516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.48,A,,,*3B
2025-04-07T21:38:20.6325094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.42,A,,,*3B
2025-04-07T21:38:23.4634533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.43,A,,,*32
2025-04-07T21:38:26.3037679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.35,A,,,*31
2025-04-07T21:38:29.1346386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.28,A,,,*35
2025-04-07T21:38:31.9749204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.17,A,,,*3A
2025-04-07T21:38:34.8052383Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.21,A,,,*34
2025-04-07T21:38:37.6445899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.40,A,,,*3A
2025-04-07T21:38:40.4848570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.31,A,,,*3B
2025-04-07T21:38:43.3151860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.36,A,,,*3D
2025-04-07T21:38:46.1553355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.53,A,,,*31
2025-04-07T21:38:48.9852784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.41,A,,,*33
2025-04-07T21:38:51.8258577Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.35,A,,,*33
2025-04-07T21:38:54.6560759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.37,A,,,*3D
2025-04-07T21:38:57.5159688Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.67,-0.40,A,,,*3F
2025-04-07T21:39:00.3462880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.33,A,,,*37
2025-04-07T21:39:03.1865148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.27,A,,,*39
2025-04-07T21:39:06.0065945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.16,A,,,*39
2025-04-07T21:39:08.8373154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.07,A,,,*3F
2025-04-07T21:39:11.6968978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.02,A,,,*39
2025-04-07T21:39:14.5271964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,0.07,A,,,*11
2025-04-07T21:39:17.3480377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.13,A,,,*34
2025-04-07T21:39:20.1875814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.22,A,,,*36
2025-04-07T21:39:23.0181409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.21,A,,,*39
2025-04-07T21:39:25.8681594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.23,A,,,*38
2025-04-07T21:39:28.6915896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.28,A,,,*36
2025-04-07T21:39:31.5487513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.14,A,,,*32
2025-04-07T21:39:34.3685247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.16,A,,,*31
2025-04-07T21:39:37.2191967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.24,A,,,*3B
2025-04-07T21:39:40.0590204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.31,A,,,*3F
2025-04-07T21:39:42.8896721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.74,-0.32,A,,,*38
2025-04-07T21:39:45.7301579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.35,A,,,*3E
2025-04-07T21:39:48.5495751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.31,A,,,*3B
2025-04-07T21:39:51.3804831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.31,A,,,*3F
2025-04-07T21:39:54.2407081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.65,-0.13,A,,,*3B
2025-04-07T21:39:57.0606076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.06,A,,,*3E
2025-04-07T21:39:59.8902537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.14,A,,,*3B
2025-04-07T21:40:02.7311424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.13,A,,,*38
2025-04-07T21:40:05.5612062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.14,A,,,*38
2025-04-07T21:40:08.4118299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.23,A,,,*3E
2025-04-07T21:40:11.2515158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.34,A,,,*3A
2025-04-07T21:40:14.0915799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.38,A,,,*32
2025-04-07T21:40:16.9123276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.37,A,,,*38
2025-04-07T21:40:19.7419595Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.28,A,,,*30
2025-04-07T21:40:22.5819215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.25,A,,,*39
2025-04-07T21:40:25.4226205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.10,A,,,*37
2025-04-07T21:40:28.2529297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,0.07,A,,,*1D
2025-04-07T21:40:31.0929153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,0.14,A,,,*14
2025-04-07T21:40:33.9236111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,0.10,A,,,*13
2025-04-07T21:40:36.7632718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.03,A,,,*3E
2025-04-07T21:40:39.6139367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.23,A,,,*3A
2025-04-07T21:40:42.4539005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.26,A,,,*38
2025-04-07T21:40:45.2736447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.38,A,,,*33
2025-04-07T21:40:48.1039927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.39,A,,,*30
2025-04-07T21:40:50.9448250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.33,A,,,*3E
2025-04-07T21:40:53.7845116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.36,A,,,*3C
2025-04-07T21:40:56.6349364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.52,A,,,*3B
2025-04-07T21:40:59.4546400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.51,A,,,*31
2025-04-07T21:41:02.2847716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.77,-0.48,A,,,*36
2025-04-07T21:41:05.1255650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.48,A,,,*33
2025-04-07T21:41:07.9563377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.38,A,,,*37
2025-04-07T21:41:10.7959536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.35,A,,,*38
2025-04-07T21:41:13.6363239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.29,A,,,*32
2025-04-07T21:41:16.4664030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.61,-0.48,A,,,*31
2025-04-07T21:41:19.3160210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.48,A,,,*3B
2025-04-07T21:41:22.1594527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.56,A,,,*34
2025-04-07T21:41:24.9766109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.82,-0.58,A,,,*3D
2025-04-07T21:41:27.8170262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.72,A,,,*3A
2025-04-07T21:41:30.6467910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.62,A,,,*38
2025-04-07T21:41:33.4978025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.65,A,,,*35
2025-04-07T21:41:36.3375829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.52,A,,,*39
2025-04-07T21:41:39.1776100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.46,A,,,*32
2025-04-07T21:41:41.9980084Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.30,A,,,*32
2025-04-07T21:41:44.8277430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.30,A,,,*3D
2025-04-07T21:41:47.6685821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.24,A,,,*3E
2025-04-07T21:41:50.5183854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.17,A,,,*39
2025-04-07T21:41:53.3382888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.13,A,,,*3C
2025-04-07T21:41:56.1789980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.25,A,,,*3A
2025-04-07T21:41:59.0289296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.24,A,,,*3D
2025-04-07T21:42:01.8593473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.33,A,,,*37
2025-04-07T21:42:04.6991992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.45,A,,,*37
2025-04-07T21:42:07.5192389Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.42,A,,,*38
2025-04-07T21:42:10.3698942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.39,A,,,*35
2025-04-07T21:42:13.1906038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.36,A,,,*39
2025-04-07T21:42:16.0300780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.22,A,,,*3B
2025-04-07T21:42:18.8609423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.18,A,,,*3E
2025-04-07T21:42:21.7108684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.13,A,,,*3C
2025-04-07T21:42:24.5313726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.02,A,,,*3C
2025-04-07T21:42:27.3912262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.03,A,,,*3C
2025-04-07T21:42:30.2118126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.04,A,,,*3C
2025-04-07T21:42:33.0612594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.10,A,,,*38
2025-04-07T21:42:35.8820240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.17,A,,,*35
2025-04-07T21:42:38.7211654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.15,A,,,*3D
2025-04-07T21:42:41.5375649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.15,A,,,*36
2025-04-07T21:42:44.3881819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.17,A,,,*36
2025-04-07T21:42:47.2079140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.00,A,,,*39
2025-04-07T21:42:50.0481759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.11,A,,,*3B
2025-04-07T21:42:52.8884341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.17,A,,,*3E
2025-04-07T21:42:55.7188737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,-0.21,A,,,*36
2025-04-07T21:42:58.5588606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.29,A,,,*34
2025-04-07T21:43:01.4097741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.38,A,,,*34
2025-04-07T21:43:04.2295644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.21,A,,,*3C
2025-04-07T21:43:07.0801039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.37,A,,,*36
2025-04-07T21:43:09.9197858Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.28,A,,,*34
2025-04-07T21:43:12.7400799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.32,A,,,*3F
2025-04-07T21:43:15.5907195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.30,A,,,*30
2025-04-07T21:43:18.4105103Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.31,A,,,*3B
2025-04-07T21:43:21.2408770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.20,A,,,*3F
2025-04-07T21:43:24.0805752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.29,A,,,*37
2025-04-07T21:43:26.9212338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.20,A,,,*30
2025-04-07T21:43:29.7718625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.14,A,,,*3B
2025-04-07T21:43:32.5916243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.15,A,,,*38
2025-04-07T21:43:35.4419214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.16,A,,,*38
2025-04-07T21:43:38.2816830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.09,A,,,*38
2025-04-07T21:43:41.1021172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.02,A,,,*39
2025-04-07T21:43:43.9320756Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.05,A,,,*3B
2025-04-07T21:43:46.7822038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.21,A,,,*38
2025-04-07T21:43:49.6026142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.30,A,,,*31
2025-04-07T21:43:52.4434278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.42,A,,,*37
2025-04-07T21:43:55.2829793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.41,A,,,*35
2025-04-07T21:43:58.1137905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.60,A,,,*39
2025-04-07T21:44:00.9534665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.37,A,,,*35
2025-04-07T21:44:03.8033933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.10,A,,,*3D
2025-04-07T21:44:06.6441971Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.04,A,,,*39
2025-04-07T21:44:09.4639522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.18,A,,,*3B
2025-04-07T21:44:12.2946752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.17,A,,,*3D
2025-04-07T21:44:15.1347866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.30,A,,,*3A
2025-04-07T21:44:17.9648098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.52,A,,,*3D
2025-04-07T21:44:20.8054900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.48,A,,,*35
2025-04-07T21:44:23.6450528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.34,A,,,*39
2025-04-07T21:44:26.4754262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.22,A,,,*39
2025-04-07T21:44:29.3158089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.22,A,,,*3B
2025-04-07T21:44:32.1484580Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.54,-0.15,A,,,*3F
2025-04-07T21:44:34.9862350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.13,A,,,*3C
2025-04-07T21:44:37.8259107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.28,A,,,*30
2025-04-07T21:44:40.6766986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.36,A,,,*3C
2025-04-07T21:44:43.4898797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.41,A,,,*3F
2025-04-07T21:44:46.3264377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.52,A,,,*3A
2025-04-07T21:44:49.1672487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.47,A,,,*3F
2025-04-07T21:44:52.0170669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.46,A,,,*38
2025-04-07T21:44:54.8377988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.36,A,,,*3D
2025-04-07T21:44:57.6774704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.40,A,,,*3F
2025-04-07T21:45:00.5277521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.30,A,,,*39
2025-04-07T21:45:03.3482574Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.50,A,,,*3A
2025-04-07T21:45:06.1884313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.42,A,,,*38
2025-04-07T21:45:09.0181727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.42,A,,,*38
2025-04-07T21:45:11.8588361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.33,A,,,*3D
2025-04-07T21:45:14.6883156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,-0.39,A,,,*34
2025-04-07T21:45:17.5290823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.29,A,,,*37
2025-04-07T21:45:20.3688140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.52,-0.27,A,,,*38
2025-04-07T21:45:23.1995248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.28,A,,,*36
2025-04-07T21:45:26.0398093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.35,A,,,*3F
2025-04-07T21:45:28.8901283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.25,A,,,*3A
2025-04-07T21:45:31.7199432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.16,A,,,*38
2025-04-07T21:45:34.5601181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.21,A,,,*33
2025-04-07T21:45:37.3801398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.22,A,,,*31
2025-04-07T21:45:40.2207900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.09,A,,,*34
2025-04-07T21:45:43.0505603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.21,A,,,*3D
2025-04-07T21:45:45.8907655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.19,A,,,*30
2025-04-07T21:45:48.7308807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.14,A,,,*3B
2025-04-07T21:45:51.5616189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.22,A,,,*39
2025-04-07T21:45:54.4019787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.29,A,,,*3B
2025-04-07T21:45:57.2314821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.16,A,,,*3F
2025-04-07T21:46:00.0820268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.25,A,,,*3B
2025-04-07T21:46:02.9025176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.59,-0.30,A,,,*35
2025-04-07T21:46:05.7421866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.25,A,,,*3B
2025-04-07T21:46:08.5828813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.64,-0.32,A,,,*39
2025-04-07T21:46:11.4324941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.58,-0.46,A,,,*35
2025-04-07T21:46:14.2632262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.56,-0.42,A,,,*3F
2025-04-07T21:46:17.0833087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.55,-0.43,A,,,*3D
2025-04-07T21:46:19.9232115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.70,-0.38,A,,,*36
2025-04-07T21:46:22.7738713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.71,-0.31,A,,,*3E
2025-04-07T21:46:25.5938734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.57,-0.17,A,,,*3E
2025-04-07T21:46:28.4335071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.60,-0.17,A,,,*3A
2025-04-07T21:46:31.2741716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.14,A,,,*32
2025-04-07T21:46:34.1039227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.24,A,,,*3A
2025-04-07T21:46:36.9440932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.31,A,,,*3D
2025-04-07T21:46:39.7748134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.44,A,,,*3A
2025-04-07T21:46:42.6150732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.54,A,,,*32
2025-04-07T21:46:45.4452046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.47,A,,,*3D
2025-04-07T21:46:48.2850784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.40,A,,,*3B
2025-04-07T21:46:51.1250864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.39,A,,,*38
2025-04-07T21:46:53.9756931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.30,A,,,*3D
2025-04-07T21:46:56.7823632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.13,A,,,*3B
2025-04-07T21:46:59.6120950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.08,A,,,*38
2025-04-07T21:47:02.4518797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.09,A,,,*33
2025-04-07T21:47:05.2926611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,0.03,A,,,*15
2025-04-07T21:47:08.1223185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,0.07,A,,,*1B
2025-04-07T21:47:10.9729818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,0.14,A,,,*11
2025-04-07T21:47:13.7934831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.51,0.04,A,,,*17
2025-04-07T21:47:16.6330919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.08,A,,,*34
2025-04-07T21:47:19.4832387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.63,-0.24,A,,,*39
2025-04-07T21:47:22.3037056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.62,-0.26,A,,,*3A
2025-04-07T21:47:25.1537928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.50,-0.35,A,,,*39
2025-04-07T21:47:27.9745552Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.53,-0.28,A,,,*36
2025-04-07T21:47:30.8143284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.14,A,,,*38
2025-04-07T21:47:33.6547368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.10,A,,,*3F
2025-04-07T21:47:36.4851338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.48,-0.23,A,,,*37
2025-04-07T21:47:39.3248348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.37,A,,,*33
2025-04-07T21:47:42.1754191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.46,A,,,*3C
2025-04-07T21:47:44.9957527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.50,A,,,*3D
2025-04-07T21:47:47.8450730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.53,A,,,*3E
2025-04-07T21:47:50.6677915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.47,A,,,*3F
2025-04-07T21:47:53.5162267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.44,A,,,*3E
2025-04-07T21:47:56.3563533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.41,A,,,*3E
2025-04-07T21:47:59.1763794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.39,A,,,*35
2025-04-07T21:48:02.0066940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.35,A,,,*38
2025-04-07T21:48:04.8663659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.28,A,,,*32
2025-04-07T21:48:07.6970468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.12,A,,,*3C
2025-04-07T21:48:10.5168204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.37,A,,,*34
2025-04-07T21:48:13.3574937Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.34,A,,,*3B
2025-04-07T21:48:16.1878603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.28,A,,,*30
2025-04-07T21:48:19.0278644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.32,A,,,*3F
2025-04-07T21:48:21.8682804Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.46,A,,,*33
2025-04-07T21:48:24.7182896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.25,A,,,*3C
2025-04-07T21:48:27.5386442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.28,A,,,*34
2025-04-07T21:48:30.3781441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.47,-0.37,A,,,*3D
2025-04-07T21:48:33.2088657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.48,A,,,*30
2025-04-07T21:48:36.0489970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.40,A,,,*38
2025-04-07T21:48:38.8992201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.46,A,,,*33
2025-04-07T21:48:41.7292792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.46,A,,,*30
2025-04-07T21:48:44.5491218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.93,-0.27,A,,,*34
2025-04-07T21:48:47.3898044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.21,A,,,*3F
2025-04-07T21:48:50.2295057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.00,-0.24,A,,,*3C
2025-04-07T21:48:53.0600337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.17,A,,,*31
2025-04-07T21:48:55.9102518Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.18,A,,,*36
2025-04-07T21:48:58.7502243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.32,A,,,*3A
2025-04-07T21:49:01.5710920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.24,A,,,*35
2025-04-07T21:49:04.4211326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.19,A,,,*31
2025-04-07T21:49:07.2609385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.20,A,,,*39
2025-04-07T21:49:10.0916867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.12,A,,,*30
2025-04-07T21:49:12.9313659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.17,A,,,*35
2025-04-07T21:49:15.7713782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.26,A,,,*37
2025-04-07T21:49:18.5913815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.35,A,,,*35
2025-04-07T21:49:21.4421297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.37,A,,,*37
2025-04-07T21:49:24.2623159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.47,A,,,*3C
2025-04-07T21:49:27.0954352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.37,A,,,*39
2025-04-07T21:49:29.9329606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.30,A,,,*3E
2025-04-07T21:49:32.7729768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.33,A,,,*3A
2025-04-07T21:49:35.6026743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.44,-0.32,A,,,*3B
2025-04-07T21:49:38.4528589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.29,A,,,*35
2025-04-07T21:49:41.2936116Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.24,A,,,*3F
2025-04-07T21:49:44.1334039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.27,A,,,*34
2025-04-07T21:49:46.9635951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.11,A,,,*3B
2025-04-07T21:49:49.7837698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.11,A,,,*3A
2025-04-07T21:49:52.6347420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.08,A,,,*35
2025-04-07T21:49:55.4745406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.11,A,,,*3C
2025-04-07T21:49:58.3147404Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.03,A,,,*38
2025-04-07T21:50:01.1446117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.09,A,,,*36
2025-04-07T21:50:03.9850483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.38,-0.02,A,,,*33
2025-04-07T21:50:06.8048121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.08,A,,,*36
2025-04-07T21:50:09.6551694Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.05,A,,,*38
2025-04-07T21:50:12.4952094Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.17,A,,,*38
2025-04-07T21:50:15.3155863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.46,-0.17,A,,,*3E
2025-04-07T21:50:18.1662558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.20,A,,,*3C
2025-04-07T21:50:20.9959041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.40,-0.14,A,,,*3B
2025-04-07T21:50:23.8365992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.32,A,,,*3C
2025-04-07T21:50:26.6666067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.37,A,,,*3E
2025-04-07T21:50:29.4895099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.45,A,,,*39
2025-04-07T21:50:32.3472716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.52,A,,,*3A
2025-04-07T21:50:35.1668883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.65,A,,,*33
2025-04-07T21:50:38.0179128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.54,A,,,*3E
2025-04-07T21:50:40.8378710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.50,A,,,*3E
2025-04-07T21:50:43.6874545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.48,A,,,*37
2025-04-07T21:50:46.5082312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.50,A,,,*38
2025-04-07T21:50:49.3482794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.36,A,,,*39
2025-04-07T21:50:52.1982631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.32,A,,,*30
2025-04-07T21:50:55.0189624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.43,-0.22,A,,,*3D
2025-04-07T21:50:57.8686190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.30,A,,,*3F
2025-04-07T21:51:00.7092732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.23,A,,,*3E
2025-04-07T21:51:03.5296503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.18,A,,,*3E
2025-04-07T21:51:06.3793922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.24,A,,,*3A
2025-04-07T21:51:09.1991590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.39,-0.37,A,,,*34
2025-04-07T21:51:12.0281344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.22,A,,,*3E
2025-04-07T21:51:14.8763974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.28,A,,,*35
2025-04-07T21:51:17.7056762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.34,A,,,*3D
2025-04-07T21:51:20.5262721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.37,A,,,*38
2025-04-07T21:51:23.3660216Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.38,A,,,*37
2025-04-07T21:51:26.2171943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.41,A,,,*35
2025-04-07T21:51:29.0368837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.40,A,,,*3D
2025-04-07T21:51:31.8774811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.45,A,,,*3D
2025-04-07T21:51:34.7068789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.49,A,,,*32
2025-04-07T21:51:37.5476508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.50,A,,,*3C
2025-04-07T21:51:40.3981874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.44,A,,,*3C
2025-04-07T21:51:43.2181638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.38,A,,,*3B
2025-04-07T21:51:46.0584855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.40,A,,,*3E
2025-04-07T21:51:48.9100078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.35,A,,,*3B
2025-04-07T21:51:51.7285736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.29,A,,,*3C
2025-04-07T21:51:54.5582419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.42,-0.36,A,,,*39
2025-04-07T21:51:57.3985149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.43,A,,,*3A
2025-04-07T21:52:00.2491166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.49,A,,,*36
2025-04-07T21:52:03.0895481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.45,-0.49,A,,,*36
2025-04-07T21:52:05.9092112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.60,A,,,*3C
2025-04-07T21:52:08.7598408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.67,A,,,*3D
2025-04-07T21:52:11.6019512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.78,A,,,*32
2025-04-07T21:52:14.4302435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.66,A,,,*3A
2025-04-07T21:52:17.2500180Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.58,A,,,*3E
2025-04-07T21:52:20.1007811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.50,A,,,*38
2025-04-07T21:52:22.9208234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.44,A,,,*38
2025-04-07T21:52:25.7804185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.26,A,,,*37
2025-04-07T21:52:28.6108078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.25,A,,,*3D
2025-04-07T21:52:31.4510627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.34,A,,,*34
2025-04-07T21:52:34.2712149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.37,A,,,*3E
2025-04-07T21:52:37.1221150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.05,-0.40,A,,,*3B
2025-04-07T21:52:39.9620682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.47,A,,,*38
2025-04-07T21:52:42.7820196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.03,-0.49,A,,,*34
2025-04-07T21:52:45.6318174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.97,-0.48,A,,,*39
2025-04-07T21:52:48.4528710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.52,A,,,*38
2025-04-07T21:52:51.3031025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.47,A,,,*3D
2025-04-07T21:52:54.1224801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.45,A,,,*38
2025-04-07T21:52:56.9631698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.51,A,,,*3E
2025-04-07T21:52:59.7929367Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.41,-0.54,A,,,*3E
2025-04-07T21:53:02.6435769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.53,A,,,*3B
2025-04-07T21:53:05.4840791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.31,-0.63,A,,,*3D
2025-04-07T21:53:08.3043704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.74,A,,,*3E
2025-04-07T21:53:11.1440503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.63,A,,,*3B
2025-04-07T21:53:13.9747724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.58,A,,,*35
2025-04-07T21:53:16.8241355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.62,A,,,*3E
2025-04-07T21:53:19.6648300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.53,A,,,*3E
2025-04-07T21:53:22.4846161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.40,A,,,*38
2025-04-07T21:53:25.3348251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.46,A,,,*3F
2025-04-07T21:53:28.1551586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.16,-0.49,A,,,*30
2025-04-07T21:53:31.0055940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.28,A,,,*33
2025-04-07T21:53:33.8260161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.35,A,,,*3E
2025-04-07T21:53:36.6656921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.38,A,,,*35
2025-04-07T21:53:39.5063591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.44,A,,,*32
2025-04-07T21:53:42.3567319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.42,A,,,*3D
2025-04-07T21:53:45.1862911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.45,A,,,*3A
2025-04-07T21:53:48.0063687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.40,A,,,*3C
2025-04-07T21:53:50.8469409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.41,A,,,*35
2025-04-07T21:53:53.6966835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.38,A,,,*37
2025-04-07T21:53:56.5169550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.38,A,,,*30
2025-04-07T21:53:59.3577769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.50,A,,,*36
2025-04-07T21:54:02.1875252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.94,-0.33,A,,,*36
2025-04-07T21:54:05.0282194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.92,-0.39,A,,,*3A
2025-04-07T21:54:07.8679014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.88,-0.42,A,,,*3D
2025-04-07T21:54:10.6986309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.99,-0.37,A,,,*3F
2025-04-07T21:54:13.5485522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.38,A,,,*33
2025-04-07T21:54:16.3888913Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.53,A,,,*3C
2025-04-07T21:54:19.2084977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.44,A,,,*3A
2025-04-07T21:54:22.0392491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.35,A,,,*35
2025-04-07T21:54:24.8988250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.30,-0.44,A,,,*39
2025-04-07T21:54:27.7199637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.36,A,,,*3A
2025-04-07T21:54:30.5492709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.30,A,,,*38
2025-04-07T21:54:33.3901755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.26,A,,,*39
2025-04-07T21:54:36.2401012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.29,A,,,*33
2025-04-07T21:54:39.0801147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.36,A,,,*3C
2025-04-07T21:54:41.9008767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.45,A,,,*3B
2025-04-07T21:54:44.7306083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.98,-0.59,A,,,*36
2025-04-07T21:54:47.5704594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,6.95,-0.68,A,,,*39
2025-04-07T21:54:50.4207226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.75,A,,,*3F
2025-04-07T21:54:53.2615173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.65,A,,,*39
2025-04-07T21:54:56.0914713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.63,A,,,*3D
2025-04-07T21:54:58.9317485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.66,A,,,*3C
2025-04-07T21:55:01.7550893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.71,A,,,*36
2025-04-07T21:55:04.6019157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.71,A,,,*3D
2025-04-07T21:55:07.4225226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.83,A,,,*37
2025-04-07T21:55:10.2561004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.36,-0.80,A,,,*37
2025-04-07T21:55:13.1128371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.76,A,,,*31
2025-04-07T21:55:15.9327873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.71,A,,,*37
2025-04-07T21:55:18.7827669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.58,A,,,*34
2025-04-07T21:55:21.6035118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.52,A,,,*34
2025-04-07T21:55:24.4531615Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.62,A,,,*36
2025-04-07T21:55:27.2937351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.13,-0.62,A,,,*3C
2025-04-07T21:55:30.1166001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.61,A,,,*35
2025-04-07T21:55:32.9499874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.77,A,,,*3B
2025-04-07T21:55:35.7701416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.82,A,,,*39
2025-04-07T21:55:38.6203763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.12,-0.73,A,,,*3D
2025-04-07T21:55:41.4601440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.72,A,,,*37
2025-04-07T21:55:44.2938912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.78,A,,,*33
2025-04-07T21:55:47.1243525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.65,A,,,*3C
2025-04-07T21:55:49.9707011Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.35,-0.59,A,,,*30
2025-04-07T21:55:52.8014317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.60,A,,,*3D
2025-04-07T21:55:55.6412166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.57,A,,,*39
2025-04-07T21:55:58.4719891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.50,A,,,*3B
2025-04-07T21:56:01.2921821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.64,A,,,*3F
2025-04-07T21:56:04.1423634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.72,A,,,*36
2025-04-07T21:56:06.9723707Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.14,-0.65,A,,,*3C
2025-04-07T21:56:09.8230044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.68,A,,,*34
2025-04-07T21:56:12.6427879Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.69,A,,,*34
2025-04-07T21:56:15.4934300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.70,A,,,*3D
2025-04-07T21:56:18.3331016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.37,-0.60,A,,,*38
2025-04-07T21:56:21.1636209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.33,-0.57,A,,,*38
2025-04-07T21:56:24.0036138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.54,A,,,*32
2025-04-07T21:56:26.8238581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.11,-0.57,A,,,*38
2025-04-07T21:56:29.6734532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.56,A,,,*3D
2025-04-07T21:56:32.5145963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.61,A,,,*39
2025-04-07T21:56:35.3443212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.69,A,,,*33
2025-04-07T21:56:38.1641877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.76,A,,,*3B
2025-04-07T21:56:41.0048755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.29,-0.66,A,,,*31
2025-04-07T21:56:43.8553272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.34,-0.49,A,,,*30
2025-04-07T21:56:46.6854212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.20,-0.53,A,,,*3E
2025-04-07T21:56:49.5253620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.50,A,,,*38
2025-04-07T21:56:52.3460217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.42,A,,,*3D
2025-04-07T21:56:55.1953706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.54,A,,,*3E
2025-04-07T21:56:58.0156860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.64,A,,,*39
2025-04-07T21:57:00.8757089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.23,-0.57,A,,,*39
2025-04-07T21:57:03.7058844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.54,A,,,*3D
2025-04-07T21:57:06.5465441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.19,-0.67,A,,,*33
2025-04-07T21:57:09.3762693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.47,A,,,*3F
2025-04-07T21:57:12.1970628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.25,-0.49,A,,,*30
2025-04-07T21:57:15.0473341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.18,-0.38,A,,,*38
2025-04-07T21:57:17.8871071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.17,-0.43,A,,,*3B
2025-04-07T21:57:20.7277591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.27,-0.33,A,,,*3F
2025-04-07T21:57:23.5579484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.24,-0.41,A,,,*39
2025-04-07T21:57:26.3777023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.46,A,,,*3C
2025-04-07T21:57:29.2376572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.51,A,,,*3D
2025-04-07T21:57:32.0578424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.56,A,,,*33
2025-04-07T21:57:34.8886681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.60,A,,,*3C
2025-04-07T21:57:37.7283304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.21,-0.59,A,,,*35
2025-04-07T21:57:40.5785906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.26,-0.51,A,,,*3A
2025-04-07T21:57:43.4089632Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.53,A,,,*3D
2025-04-07T21:57:46.2496349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.32,-0.48,A,,,*37
2025-04-07T21:57:49.0717107Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.28,-0.47,A,,,*33
2025-04-07T21:57:51.9196149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.55,A,,,*3A
2025-04-07T21:57:54.7395146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.59,A,,,*32
2025-04-07T21:57:57.5797503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.04,-0.65,A,,,*3D
2025-04-07T21:58:00.4104809Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.02,-0.63,A,,,*3D
2025-04-07T21:58:03.2500950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.06,-0.56,A,,,*3F
2025-04-07T21:58:06.0903053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.09,-0.54,A,,,*32
2025-04-07T21:58:08.9212920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.08,-0.56,A,,,*31
2025-04-07T21:58:11.7609522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.15,-0.50,A,,,*3B
2025-04-07T21:58:14.5916781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.10,-0.54,A,,,*3A
2025-04-07T21:58:17.4512337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.07,-0.46,A,,,*3F
2025-04-07T21:58:20.2817782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.22,-0.38,A,,,*31
2025-04-07T21:58:23.1222999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.49,-0.35,A,,,*31
2025-04-07T21:58:25.9420657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.66,-0.36,A,,,*3F
2025-04-07T21:58:28.7920610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.75,-0.44,A,,,*38
2025-04-07T21:58:31.6124045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.93,-0.60,A,,,*36
2025-04-07T21:58:34.4524088Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.94,-0.62,A,,,*33
2025-04-07T21:58:37.2828520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,-0.67,A,,,*32
2025-04-07T21:58:40.1228770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.96,-0.68,A,,,*3B
2025-04-07T21:58:42.9735999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.26,-0.59,A,,,*3D
2025-04-07T21:58:45.7940067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.21,-0.61,A,,,*31
2025-04-07T21:58:48.6433886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.34,-0.56,A,,,*31
2025-04-07T21:58:51.4641600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.48,-0.47,A,,,*3A
2025-04-07T21:58:54.3140221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.44,-0.45,A,,,*34
2025-04-07T21:58:57.1538696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.38,-0.44,A,,,*3E
2025-04-07T21:58:59.9740472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.55,-0.34,A,,,*32
2025-04-07T21:59:02.8150334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.60,-0.43,A,,,*34
2025-04-07T21:59:05.6446505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.54,-0.43,A,,,*33
2025-04-07T21:59:08.4853236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.73,-0.52,A,,,*36
2025-04-07T21:59:11.3349629Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.48,A,,,*31
2025-04-07T21:59:14.1755947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.91,-0.60,A,,,*3B
2025-04-07T21:59:16.9953590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.67,A,,,*3A
2025-04-07T21:59:19.8260943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.76,A,,,*37
2025-04-07T21:59:22.6757345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.69,A,,,*3D
2025-04-07T21:59:25.5159130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.17,-0.72,A,,,*37
2025-04-07T21:59:28.3466328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.73,A,,,*3A
2025-04-07T21:59:31.1671892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.67,A,,,*30
2025-04-07T21:59:34.0070337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.62,A,,,*34
2025-04-07T21:59:36.8470045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.55,A,,,*31
2025-04-07T21:59:39.6969950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,-0.51,A,,,*34
2025-04-07T21:59:42.5279400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.46,A,,,*33
2025-04-07T21:59:45.3676160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.26,-0.51,A,,,*34
2025-04-07T21:59:48.1746288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.11,-0.48,A,,,*38
2025-04-07T21:59:51.0239291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.32,-0.65,A,,,*36
2025-04-07T21:59:53.8641677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.28,-0.75,A,,,*3C
2025-04-07T21:59:56.6845062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.84,A,,,*3D
2025-04-07T21:59:59.5341335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.85,A,,,*3E
2025-04-07T22:00:02.3748947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.88,A,,,*3D
2025-04-07T22:00:05.2090153Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.89,A,,,*3C
2025-04-07T22:00:08.0448963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.89,A,,,*34
2025-04-07T22:00:10.8656585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.86,A,,,*3C
2025-04-07T22:00:13.7154706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.83,A,,,*3B
2025-04-07T22:00:16.5561538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.91,A,,,*3D
2025-04-07T22:00:19.3758356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.83,A,,,*3D
2025-04-07T22:00:22.2262393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.77,A,,,*34
2025-04-07T22:00:25.0559213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.76,A,,,*33
2025-04-07T22:00:27.8961710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.81,A,,,*34
2025-04-07T22:00:30.7166636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.70,A,,,*38
2025-04-07T22:00:33.5668179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.65,A,,,*3D
2025-04-07T22:00:36.4076061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.62,A,,,*3F
2025-04-07T22:00:39.2378204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.53,A,,,*33
2025-04-07T22:00:42.0576851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.50,A,,,*3D
2025-04-07T22:00:44.9081535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.62,A,,,*33
2025-04-07T22:00:47.7477813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.62,A,,,*33
2025-04-07T22:00:50.5886689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.67,A,,,*30
2025-04-07T22:00:53.4082926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.69,A,,,*31
2025-04-07T22:00:56.2581448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.66,A,,,*3A
2025-04-07T22:00:59.0891906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.53,A,,,*3D
2025-04-07T22:01:01.9288691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.60,A,,,*32
2025-04-07T22:01:04.7496471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.59,A,,,*39
2025-04-07T22:01:07.5889980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.64,A,,,*3F
2025-04-07T22:01:10.4396184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.53,A,,,*09
2025-04-07T22:01:13.2798202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.59,A,,,*39
2025-04-07T22:01:16.0995908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.52,A,,,*3B
2025-04-07T22:01:18.9306040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.71,A,,,*0F
2025-04-07T22:01:21.7728211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.68,A,,,*04
2025-04-07T22:01:24.6209188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.77,A,,,*0F
2025-04-07T22:01:27.4512023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.76,A,,,*0A
2025-04-07T22:01:30.2908872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.85,A,,,*09
2025-04-07T22:01:33.1311063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.63,A,,,*0A
2025-04-07T22:01:35.9618184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.65,A,,,*0D
2025-04-07T22:01:38.8012416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.68,A,,,*03
2025-04-07T22:01:41.6315894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.60,A,,,*0F
2025-04-07T22:01:44.4722571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.63,A,,,*31
2025-04-07T22:01:47.3045001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.60,A,,,*32
2025-04-07T22:01:50.1320098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.56,A,,,*0E
2025-04-07T22:01:52.9821691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.55,A,,,*0E
2025-04-07T22:01:55.8029193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.69,A,,,*02
2025-04-07T22:01:58.6426263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.51,A,,,*08
2025-04-07T22:02:01.4733742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.59,A,,,*01
2025-04-07T22:02:04.3131312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.70,A,,,*39
2025-04-07T22:02:07.1634985Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.55,A,,,*36
2025-04-07T22:02:09.9835254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.57,A,,,*33
2025-04-07T22:02:12.8241783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.67,A,,,*39
2025-04-07T22:02:15.6741132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.62,A,,,*34
2025-04-07T22:02:18.4943018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.52,A,,,*38
2025-04-07T22:02:21.3450179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.57,A,,,*37
2025-04-07T22:02:24.1647874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.53,A,,,*3C
2025-04-07T22:02:27.0154653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.48,A,,,*00
2025-04-07T22:02:29.8555014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.51,A,,,*0C
2025-04-07T22:02:32.6858066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.50,A,,,*3F
2025-04-07T22:02:35.5253041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.57,A,,,*06
2025-04-07T22:02:38.3558774Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.55,A,,,*0D
2025-04-07T22:02:41.1955631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.63,A,,,*0E
2025-04-07T22:02:44.0362830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.59,A,,,*06
2025-04-07T22:02:46.8660214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.56,A,,,*06
2025-04-07T22:02:49.6867895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.55,A,,,*08
2025-04-07T22:02:52.5368326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.53,A,,,*0D
2025-04-07T22:02:55.3772332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.43,A,,,*0A
2025-04-07T22:02:58.1966908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.43,A,,,*08
2025-04-07T22:03:01.0476141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.42,A,,,*3A
2025-04-07T22:03:03.8874768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.45,A,,,*30
2025-04-07T22:03:06.7175729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.46,A,,,*3B
2025-04-07T22:03:09.5582378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.41,A,,,*32
2025-04-07T22:03:12.3979151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.35,A,,,*31
2025-04-07T22:03:15.2286641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.33,A,,,*36
2025-04-07T22:03:18.0685344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.29,A,,,*30
2025-04-07T22:03:20.8992618Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.29,A,,,*3A
2025-04-07T22:03:23.7392413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.35,A,,,*3B
2025-04-07T22:03:26.5693057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.50,A,,,*3F
2025-04-07T22:03:29.4094936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.55,A,,,*0E
2025-04-07T22:03:32.2499148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.57,A,,,*36
2025-04-07T22:03:35.0798947Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.57,A,,,*38
2025-04-07T22:03:37.9198037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.56,A,,,*3B
2025-04-07T22:03:40.7505501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.44,A,,,*3A
2025-04-07T22:03:43.5901783Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.46,A,,,*39
2025-04-07T22:03:46.4302704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.42,A,,,*36
2025-04-07T22:03:49.2604551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.26,A,,,*35
2025-04-07T22:03:52.0805468Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.28,A,,,*38
2025-04-07T22:03:54.9215880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.40,A,,,*30
2025-04-07T22:03:57.7511146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.44,A,,,*32
2025-04-07T22:04:00.6116772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.43,A,,,*39
2025-04-07T22:04:03.4414092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.56,A,,,*37
2025-04-07T22:04:06.2673672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.54,A,,,*39
2025-04-07T22:04:09.0980825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.45,A,,,*3E
2025-04-07T22:04:11.9377617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.41,A,,,*39
2025-04-07T22:04:14.7579467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.45,A,,,*3F
2025-04-07T22:04:17.6082994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.34,A,,,*3A
2025-04-07T22:04:20.4483805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.28,A,,,*35
2025-04-07T22:04:23.2788875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.40,A,,,*3B
2025-04-07T22:04:26.0996487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.37,A,,,*31
2025-04-07T22:04:28.9592204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.40,A,,,*39
2025-04-07T22:04:31.7799978Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.49,A,,,*32
2025-04-07T22:04:34.6296808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.60,A,,,*36
2025-04-07T22:04:37.4501132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.47,A,,,*36
2025-04-07T22:04:40.2999994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.50,A,,,*34
2025-04-07T22:04:43.1399684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.43,A,,,*36
2025-04-07T22:04:45.9707358Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.52,A,,,*32
2025-04-07T22:04:48.8110821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.58,A,,,*3F
2025-04-07T22:04:51.6409373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.54,A,,,*33
2025-04-07T22:04:54.4811409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.48,A,,,*3D
2025-04-07T22:04:57.3210619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.47,A,,,*36
2025-04-07T22:05:00.1517252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.43,A,,,*31
2025-04-07T22:05:02.9915384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.40,A,,,*36
2025-04-07T22:05:05.8224191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.49,A,,,*3F
2025-04-07T22:05:08.6521257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.53,A,,,*31
2025-04-07T22:05:11.4828605Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.44,A,,,*37
2025-04-07T22:05:14.3327266Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.35,A,,,*32
2025-04-07T22:05:17.1528037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.27,A,,,*3A
2025-04-07T22:05:20.0027328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.29,A,,,*31
2025-04-07T22:05:22.8232100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.30,A,,,*38
2025-04-07T22:05:25.6838859Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.44,A,,,*3F
2025-04-07T22:05:28.5136188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.55,A,,,*3B
2025-04-07T22:05:31.3542863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.75,A,,,*3A
2025-04-07T22:05:34.1935425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.74,A,,,*0A
2025-04-07T22:05:37.0147310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.76,A,,,*3C
2025-04-07T22:05:39.8646110Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.81,A,,,*34
2025-04-07T22:05:42.6846736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.75,A,,,*38
2025-04-07T22:05:45.5345762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.54,A,,,*3E
2025-04-07T22:05:48.3650508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.48,A,,,*34
2025-04-07T22:05:51.1948205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.53,A,,,*32
2025-04-07T22:05:54.0256829Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.51,A,,,*39
2025-04-07T22:05:56.8654079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.46,A,,,*3E
2025-04-07T22:05:59.7156307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.50,A,,,*38
2025-04-07T22:06:02.5360967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.57,A,,,*3F
2025-04-07T22:06:05.3667620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.57,A,,,*3C
2025-04-07T22:06:08.2068121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.62,A,,,*31
2025-04-07T22:06:11.0564458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.72,A,,,*39
2025-04-07T22:06:13.8973082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.80,A,,,*3A
2025-04-07T22:06:16.7273212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.71,A,,,*30
2025-04-07T22:06:19.5570425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.68,A,,,*3B
2025-04-07T22:06:22.3877796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.62,A,,,*3F
2025-04-07T22:06:25.2280980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.50,A,,,*35
2025-04-07T22:06:28.0579531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.42,A,,,*38
2025-04-07T22:06:30.8983964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.44,A,,,*3A
2025-04-07T22:06:33.7285390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.49,A,,,*35
2025-04-07T22:06:36.5681152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.51,A,,,*0F
2025-04-07T22:06:39.4090183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.68,A,,,*00
2025-04-07T22:06:42.2592156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.72,A,,,*31
2025-04-07T22:06:45.0789775Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.75,A,,,*0B
2025-04-07T22:06:47.9093894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.65,A,,,*0D
2025-04-07T22:06:50.7497203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.64,A,,,*0E
2025-04-07T22:06:53.5893508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.51,A,,,*0A
2025-04-07T22:06:56.4202002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.45,A,,,*0A
2025-04-07T22:06:59.2704137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.36,A,,,*08
2025-04-07T22:07:02.0998429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.35,A,,,*3E
2025-04-07T22:07:04.9502794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.28,A,,,*00
2025-04-07T22:07:07.7709206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.47,A,,,*09
2025-04-07T22:07:10.6006401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.42,A,,,*0C
2025-04-07T22:07:13.4512770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.43,A,,,*0F
2025-04-07T22:07:16.2716906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.49,A,,,*05
2025-04-07T22:07:19.1314573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.48,A,,,*02
2025-04-07T22:07:21.9518766Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.26,A,,,*3C
2025-04-07T22:07:24.7817006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.29,A,,,*3F
2025-04-07T22:07:27.6221991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.29,A,,,*04
2025-04-07T22:07:30.4620878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.25,A,,,*39
2025-04-07T22:07:33.2924676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.36,A,,,*39
2025-04-07T22:07:36.1423295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.37,A,,,*3E
2025-04-07T22:07:38.9630946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.40,A,,,*0B
2025-04-07T22:07:41.8027875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.37,A,,,*30
2025-04-07T22:07:44.6430317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.34,A,,,*39
2025-04-07T22:07:47.4932432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.28,A,,,*32
2025-04-07T22:07:50.3240320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.39,A,,,*34
2025-04-07T22:07:53.1433541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.38,A,,,*37
2025-04-07T22:07:55.9835699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.54,A,,,*3B
2025-04-07T22:07:58.8340918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.51,A,,,*30
2025-04-07T22:08:01.6749151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.53,A,,,*3A
2025-04-07T22:08:04.5048128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.42,A,,,*3C
2025-04-07T22:08:07.3246914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.44,A,,,*3C
2025-04-07T22:08:10.1653662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.39,A,,,*37
2025-04-07T22:08:13.0057132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.51,A,,,*3D
2025-04-07T22:08:15.8358548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.38,A,,,*07
2025-04-07T22:08:18.6859465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.44,A,,,*0C
2025-04-07T22:08:21.5015233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.37,A,,,*0B
2025-04-07T22:08:24.3323192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.33,A,,,*38
2025-04-07T22:08:27.1717690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.29,A,,,*32
2025-04-07T22:08:30.0020109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.37,A,,,*3E
2025-04-07T22:08:32.8521981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.28,A,,,*33
2025-04-07T22:08:35.6725821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.32,A,,,*3A
2025-04-07T22:08:38.5125166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.43,A,,,*33
2025-04-07T22:08:41.3427662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.29,A,,,*32
2025-04-07T22:08:44.2035544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.24,A,,,*3A
2025-04-07T22:08:47.0236425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.38,A,,,*38
2025-04-07T22:08:49.8742221Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.39,A,,,*3E
2025-04-07T22:08:52.6940077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.30,A,,,*36
2025-04-07T22:08:55.5436720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.43,A,,,*30
2025-04-07T22:08:58.3843831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.50,A,,,*35
2025-04-07T22:09:01.2041350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.45,A,,,*37
2025-04-07T22:09:04.0343458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.31,A,,,*38
2025-04-07T22:09:06.8750799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.29,A,,,*33
2025-04-07T22:09:09.7048150Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.24,A,,,*3F
2025-04-07T22:09:12.5455588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.28,A,,,*3E
2025-04-07T22:09:15.3953256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.21,A,,,*35
2025-04-07T22:09:18.2156484Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.31,A,,,*30
2025-04-07T22:09:21.0559794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.26,A,,,*3F
2025-04-07T22:09:23.9063881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.28,A,,,*30
2025-04-07T22:09:26.7261480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.38,A,,,*0E
2025-04-07T22:09:29.5570099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.39,A,,,*02
2025-04-07T22:09:32.3970245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.43,A,,,*09
2025-04-07T22:09:35.2366778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.45,A,,,*38
2025-04-07T22:09:38.0873055Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.46,A,,,*3C
2025-04-07T22:09:40.9175744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.40,A,,,*35
2025-04-07T22:09:43.7479233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.47,A,,,*3B
2025-04-07T22:09:46.5978214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.46,A,,,*3A
2025-04-07T22:09:49.4276777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.47,A,,,*30
2025-04-07T22:09:52.2479205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.49,A,,,*3B
2025-04-07T22:09:55.0979409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.57,A,,,*33
2025-04-07T22:09:57.9184668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.71,A,,,*31
2025-04-07T22:10:00.7591434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.74,A,,,*38
2025-04-07T22:10:03.6087541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.65,A,,,*39
2025-04-07T22:10:06.4295092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.61,A,,,*32
2025-04-07T22:10:09.2691949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.62,A,,,*30
2025-04-07T22:10:12.1198309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.46,A,,,*3B
2025-04-07T22:10:14.9594780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.42,A,,,*33
2025-04-07T22:10:17.7902115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.41,A,,,*31
2025-04-07T22:10:20.6097192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.52,A,,,*3D
2025-04-07T22:10:23.4703835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.36,A,,,*3C
2025-04-07T22:10:26.2809950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.35,A,,,*3D
2025-04-07T22:10:29.1203274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.35,A,,,*31
2025-04-07T22:10:31.9705773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.45,A,,,*3C
2025-04-07T22:10:34.7913455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.33,A,,,*3B
2025-04-07T22:10:37.6315584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.36,A,,,*3C
2025-04-07T22:10:40.4710230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.36,A,,,*3E
2025-04-07T22:10:43.3017384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.40,A,,,*08
2025-04-07T22:10:46.1419802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.34,A,,,*0B
2025-04-07T22:10:48.9717054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.37,A,,,*3E
2025-04-07T22:10:51.8122403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.48,A,,,*35
2025-04-07T22:10:54.6426143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.61,A,,,*33
2025-04-07T22:10:57.4826001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.59,A,,,*37
2025-04-07T22:11:00.3225935Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.65,A,,,*39
2025-04-07T22:11:03.1532338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.69,A,,,*30
2025-04-07T22:11:05.9935929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.60,A,,,*39
2025-04-07T22:11:08.8331054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.51,A,,,*39
2025-04-07T22:11:11.6638444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.48,A,,,*32
2025-04-07T22:11:14.5042686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.50,A,,,*3A
2025-04-07T22:11:17.3337047Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.50,A,,,*08
2025-04-07T22:11:20.1938710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.39,A,,,*07
2025-04-07T22:11:23.0146876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.40,A,,,*0A
2025-04-07T22:11:25.8447548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.51,A,,,*0A
2025-04-07T22:11:28.6854020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.35,A,,,*3F
2025-04-07T22:11:31.5155933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.35,A,,,*3D
2025-04-07T22:11:34.3652392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.41,A,,,*38
2025-04-07T22:11:37.1860214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.38,A,,,*3E
2025-04-07T22:11:40.0252768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.36,A,,,*3C
2025-04-07T22:11:42.8654997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.45,A,,,*35
2025-04-07T22:11:45.7162987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.41,A,,,*3F
2025-04-07T22:11:48.5463258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.39,A,,,*3A
2025-04-07T22:11:51.3660346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.31,A,,,*39
2025-04-07T22:11:54.2066973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.33,A,,,*3D
2025-04-07T22:11:57.0568871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.33,A,,,*39
2025-04-07T22:11:59.8766785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.28,A,,,*34
2025-04-07T22:12:02.7272066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.40,A,,,*3B
2025-04-07T22:12:05.5471815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.36,A,,,*31
2025-04-07T22:12:08.3875060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.41,A,,,*38
2025-04-07T22:12:11.2381210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.51,A,,,*3C
2025-04-07T22:12:14.0779515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.65,A,,,*3B
2025-04-07T22:12:16.8985654Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.37,A,,,*3D
2025-04-07T22:12:19.7487886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.43,A,,,*38
2025-04-07T22:12:22.5685768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.35,A,,,*39
2025-04-07T22:12:25.4085929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.29,A,,,*30
2025-04-07T22:12:28.2393113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.26,A,,,*3C
2025-04-07T22:12:31.0789754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.52,A,,,*3E
2025-04-07T22:12:33.9298268Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.49,A,,,*35
2025-04-07T22:12:36.7497402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.50,A,,,*30
2025-04-07T22:12:39.5896321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.52,A,,,*0E
2025-04-07T22:12:42.4057686Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.57,A,,,*0D
2025-04-07T22:12:45.2560637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.48,A,,,*02
2025-04-07T22:12:48.0762751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.47,A,,,*0E
2025-04-07T22:12:50.9168069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.39,A,,,*3E
2025-04-07T22:12:53.7664881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.42,A,,,*3D
2025-04-07T22:12:56.5872715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.28,A,,,*32
2025-04-07T22:12:59.4270950Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.35,A,,,*31
2025-04-07T22:13:02.2771028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.46,A,,,*34
2025-04-07T22:13:05.0977665Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.46,A,,,*3E
2025-04-07T22:13:07.9373811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.39,A,,,*31
2025-04-07T22:13:10.7681067Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.46,A,,,*3E
2025-04-07T22:13:13.6084720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.39,A,,,*37
2025-04-07T22:13:16.4382325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.42,A,,,*3F
2025-04-07T22:13:19.2785276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.38,A,,,*37
2025-04-07T22:13:22.1192155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.42,A,,,*32
2025-04-07T22:13:24.9487944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.38,A,,,*05
2025-04-07T22:13:27.7995402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.44,A,,,*07
2025-04-07T22:13:30.6194201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.42,A,,,*0E
2025-04-07T22:13:33.4595177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.44,A,,,*05
2025-04-07T22:13:36.2995474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.49,A,,,*04
2025-04-07T22:13:39.1298301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.46,A,,,*39
2025-04-07T22:13:41.9701637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.32,A,,,*3A
2025-04-07T22:13:44.8004446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.26,A,,,*3E
2025-04-07T22:13:47.6407915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.28,A,,,*37
2025-04-07T22:13:50.4904361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.22,A,,,*3A
2025-04-07T22:13:53.3313481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.21,A,,,*33
2025-04-07T22:13:56.1508075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.21,A,,,*3C
2025-04-07T22:13:58.9812165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.35,A,,,*3A
2025-04-07T22:14:01.8214542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.34,A,,,*3A
2025-04-07T22:14:04.6521750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.41,A,,,*3F
2025-04-07T22:14:07.4920745Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.37,A,,,*3C
2025-04-07T22:14:10.3317564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.54,A,,,*3D
2025-04-07T22:14:13.1624602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.43,A,,,*3E
2025-04-07T22:14:16.0021662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.50,A,,,*39
2025-04-07T22:14:18.8524081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.44,A,,,*3D
2025-04-07T22:14:21.6725317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.49,A,,,*32
2025-04-07T22:14:24.5234036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.48,A,,,*31
2025-04-07T22:14:27.3433371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.44,A,,,*36
2025-04-07T22:14:30.1837616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.37,A,,,*3F
2025-04-07T22:14:33.0237376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.39,A,,,*3F
2025-04-07T22:14:35.8542349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.38,A,,,*39
2025-04-07T22:14:38.6941224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.37,A,,,*38
2025-04-07T22:14:41.5238676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.50,A,,,*3A
2025-04-07T22:14:44.3644400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.59,A,,,*36
2025-04-07T22:14:47.2047851Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.55,A,,,*0A
2025-04-07T22:14:50.0550509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.67,A,,,*0E
2025-04-07T22:14:52.8755304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.66,A,,,*05
2025-04-07T22:14:55.7051104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.56,A,,,*36
2025-04-07T22:14:58.5557610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.56,A,,,*36
2025-04-07T22:15:01.3854979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.64,A,,,*34
2025-04-07T22:15:04.2160918Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.49,A,,,*38
2025-04-07T22:15:07.0560032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.51,A,,,*39
2025-04-07T22:15:09.8867409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.49,A,,,*30
2025-04-07T22:15:12.7272020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.49,A,,,*38
2025-04-07T22:15:15.5569852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.33,A,,,*0C
2025-04-07T22:15:18.3971808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.42,A,,,*0F
2025-04-07T22:15:21.2369592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.34,A,,,*0B
2025-04-07T22:15:24.0669436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.33,A,,,*09
2025-04-07T22:15:26.9079291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.25,A,,,*0B
2025-04-07T22:15:29.7379867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.31,A,,,*0C
2025-04-07T22:15:32.5776770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.32,A,,,*09
2025-04-07T22:15:35.4180652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.33,A,,,*3B
2025-04-07T22:15:38.2482417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.32,A,,,*3A
2025-04-07T22:15:41.0884427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.40,A,,,*37
2025-04-07T22:15:43.9191553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.44,A,,,*36
2025-04-07T22:15:46.7588443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.43,A,,,*3C
2025-04-07T22:15:49.5987759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.51,A,,,*3D
2025-04-07T22:15:52.4294214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.56,A,,,*38
2025-04-07T22:15:55.2798944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.66,A,,,*35
2025-04-07T22:15:58.1195591Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.60,A,,,*3C
2025-04-07T22:16:00.9403445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.50,A,,,*3C
2025-04-07T22:16:03.7801297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.43,A,,,*3B
2025-04-07T22:16:06.6101337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.45,A,,,*3B
2025-04-07T22:16:09.4607588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.37,A,,,*3D
2025-04-07T22:16:12.3004481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.33,A,,,*35
2025-04-07T22:16:15.1410533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.33,A,,,*3E
2025-04-07T22:16:17.9613936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.24,A,,,*32
2025-04-07T22:16:20.8110972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.18,A,,,*35
2025-04-07T22:16:23.6414117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.12,A,,,*3D
2025-04-07T22:16:26.4621803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.24,A,,,*08
2025-04-07T22:16:29.3024456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.36,A,,,*01
2025-04-07T22:16:32.1524469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.49,A,,,*00
2025-04-07T22:16:34.9724061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.61,A,,,*3F
2025-04-07T22:16:37.8226889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.55,A,,,*09
2025-04-07T22:16:40.6431961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.57,A,,,*34
2025-04-07T22:16:43.5030544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.62,A,,,*30
2025-04-07T22:16:46.3327982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.59,A,,,*31
2025-04-07T22:16:49.1530795Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.44,A,,,*3B
2025-04-07T22:16:51.9937137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.53,A,,,*31
2025-04-07T22:16:54.8333812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.34,A,,,*32
2025-04-07T22:16:57.6701594Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.17,A,,,*3D
2025-04-07T22:17:00.4895955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.13,A,,,*36
2025-04-07T22:17:03.3206586Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.15,A,,,*08
2025-04-07T22:17:06.1602309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.07,A,,,*0B
2025-04-07T22:17:08.9909769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.20,A,,,*0A
2025-04-07T22:17:11.8306436Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.27,A,,,*00
2025-04-07T22:17:14.6809124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.28,A,,,*03
2025-04-07T22:17:17.5013701Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.26,A,,,*00
2025-04-07T22:17:20.3512021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.42,A,,,*0F
2025-04-07T22:17:23.1912444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.20,A,,,*08
2025-04-07T22:17:26.0116697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.16,A,,,*0F
2025-04-07T22:17:28.8516065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.15,A,,,*3F
2025-04-07T22:17:31.7025163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.29,A,,,*32
2025-04-07T22:17:34.5428923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.18,A,,,*01
2025-04-07T22:17:37.3525965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.35,A,,,*33
2025-04-07T22:17:40.2123059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.35,A,,,*3D
2025-04-07T22:17:43.0334270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.31,A,,,*37
2025-04-07T22:17:45.8830708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.19,A,,,*36
2025-04-07T22:17:48.7135511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.12,A,,,*3D
2025-04-07T22:17:51.5335941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.17,A,,,*33
2025-04-07T22:17:54.3750520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.30,A,,,*3E
2025-04-07T22:17:57.2141175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.41,A,,,*38
2025-04-07T22:18:00.0683641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.33,A,,,*3E
2025-04-07T22:18:02.8946798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.40,A,,,*32
2025-04-07T22:18:05.7344434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.46,A,,,*38
2025-04-07T22:18:08.5569645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.34,A,,,*3D
2025-04-07T22:18:11.4051195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.29,A,,,*3E
2025-04-07T22:18:14.2256914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.36,A,,,*0D
2025-04-07T22:18:17.0753519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.40,A,,,*01
2025-04-07T22:18:19.9155479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.27,A,,,*0C
2025-04-07T22:18:22.7353021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.36,A,,,*3E
2025-04-07T22:18:25.5759952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.34,A,,,*32
2025-04-07T22:18:28.4060129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.35,A,,,*3E
2025-04-07T22:18:31.2464785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.29,A,,,*31
2025-04-07T22:18:34.0762758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.38,A,,,*36
2025-04-07T22:18:36.9369592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.25,A,,,*3E
2025-04-07T22:18:39.7672656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.34,A,,,*33
2025-04-07T22:18:42.6068831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.40,A,,,*31
2025-04-07T22:18:45.4375836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.40,A,,,*35
2025-04-07T22:18:48.2777069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.46,A,,,*37
2025-04-07T22:18:51.1173345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.52,A,,,*33
2025-04-07T22:18:53.9482653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.56,A,,,*31
2025-04-07T22:18:56.7885286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.53,A,,,*36
2025-04-07T22:18:59.6083061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.62,A,,,*3E
2025-04-07T22:19:02.4582252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.39,A,,,*07
2025-04-07T22:19:05.2990069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.41,A,,,*3D
2025-04-07T22:19:08.1290008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.36,A,,,*08
2025-04-07T22:19:10.9487553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.42,A,,,*0C
2025-04-07T22:19:13.7990379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.32,A,,,*04
2025-04-07T22:19:16.6398659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.34,A,,,*0F
2025-04-07T22:19:19.4597559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.30,A,,,*37
2025-04-07T22:19:22.3000697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.23,A,,,*0D
2025-04-07T22:19:25.1298309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.18,A,,,*31
2025-04-07T22:19:27.9705479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.30,A,,,*36
2025-04-07T22:19:30.8005295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.40,A,,,*3D
2025-04-07T22:19:33.6512862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.46,A,,,*3E
2025-04-07T22:19:36.4911044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.45,A,,,*3E
2025-04-07T22:19:39.3116423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.48,A,,,*30
2025-04-07T22:19:42.1515942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.49,A,,,*31
2025-04-07T22:19:44.9813818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.49,A,,,*33
2025-04-07T22:19:47.8219152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.44,A,,,*3F
2025-04-07T22:19:50.6516959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.47,A,,,*0F
2025-04-07T22:19:53.5118113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.42,A,,,*0B
2025-04-07T22:19:56.3428219Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.34,A,,,*0E
2025-04-07T22:19:59.1627446Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.40,A,,,*0D
2025-04-07T22:20:02.0023952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.35,A,,,*03
2025-04-07T22:20:04.8427544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.36,A,,,*0A
2025-04-07T22:20:07.6935989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.36,A,,,*0A
2025-04-07T22:20:10.5233256Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.32,A,,,*05
2025-04-07T22:20:13.3433977Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.35,A,,,*0D
2025-04-07T22:20:16.1940077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.44,A,,,*05
2025-04-07T22:20:19.0337076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.48,A,,,*09
2025-04-07T22:20:21.8745839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.52,A,,,*33
2025-04-07T22:20:24.7043105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.59,A,,,*31
2025-04-07T22:20:27.5247758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.41,A,,,*3C
2025-04-07T22:20:30.3746082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.40,A,,,*3F
2025-04-07T22:20:33.2192341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.35,A,,,*33
2025-04-07T22:20:36.0555285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.35,A,,,*38
2025-04-07T22:20:38.8849040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.32,A,,,*0E
2025-04-07T22:20:41.7259450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.38,A,,,*35
2025-04-07T22:20:44.5556818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.32,A,,,*3F
2025-04-07T22:20:47.3955197Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.41,A,,,*3E
2025-04-07T22:20:50.2357888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.35,A,,,*39
2025-04-07T22:20:53.0662046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.23,A,,,*3D
2025-04-07T22:20:55.9069621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.13,A,,,*38
2025-04-07T22:20:58.7368818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.15,A,,,*32
2025-04-07T22:21:01.5574556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,0.02,A,,,*16
2025-04-07T22:21:04.4169203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.15,A,,,*16
2025-04-07T22:21:07.2472526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,0.03,A,,,*19
2025-04-07T22:21:10.0879340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.11,A,,,*3A
2025-04-07T22:21:12.9063743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.05,A,,,*39
2025-04-07T22:21:15.7434203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.06,A,,,*39
2025-04-07T22:21:18.5843761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.13,A,,,*39
2025-04-07T22:21:21.4138415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.10,A,,,*08
2025-04-07T22:21:24.2541398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.05,A,,,*08
2025-04-07T22:21:27.0746565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.21,A,,,*09
2025-04-07T22:21:29.9247328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.29,A,,,*0F
2025-04-07T22:21:32.7454550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.35,A,,,*0E
2025-04-07T22:21:35.5948254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.33,A,,,*0E
2025-04-07T22:21:38.4350941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.40,A,,,*3B
2025-04-07T22:21:41.2555841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.23,A,,,*3D
2025-04-07T22:21:44.1057753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.30,A,,,*0C
2025-04-07T22:21:46.9260105Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.30,A,,,*07
2025-04-07T22:21:49.7565790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.40,A,,,*00
2025-04-07T22:21:52.5960267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.36,A,,,*3E
2025-04-07T22:21:55.4363242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.39,A,,,*33
2025-04-07T22:21:58.2668647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.27,A,,,*36
2025-04-07T22:22:01.1271647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.35,A,,,*3E
2025-04-07T22:22:03.9570337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.30,A,,,*34
2025-04-07T22:22:06.7778008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.34,A,,,*3C
2025-04-07T22:22:09.6174895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.32,A,,,*38
2025-04-07T22:22:12.4482053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.51,A,,,*0B
2025-04-07T22:22:15.2875401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.51,A,,,*0B
2025-04-07T22:22:18.1185263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.56,A,,,*0D
2025-04-07T22:22:20.9580718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.50,A,,,*31
2025-04-07T22:22:23.7984833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.56,A,,,*36
2025-04-07T22:22:26.6291731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.50,A,,,*09
2025-04-07T22:22:29.4891030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.47,A,,,*0F
2025-04-07T22:22:32.3087703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.44,A,,,*39
2025-04-07T22:22:35.1390803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.50,A,,,*3C
2025-04-07T22:22:37.9794348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.47,A,,,*38
2025-04-07T22:22:40.8293938Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.28,A,,,*35
2025-04-07T22:22:43.6504640Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.32,A,,,*34
2025-04-07T22:22:46.4901307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.34,A,,,*3E
2025-04-07T22:22:49.3406779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.40,A,,,*38
2025-04-07T22:22:52.1602252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.51,A,,,*31
2025-04-07T22:22:55.0103507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.58,A,,,*36
2025-04-07T22:22:57.8314375Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.55,A,,,*3C
2025-04-07T22:23:00.6610091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.52,A,,,*33
2025-04-07T22:23:03.5016792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.41,A,,,*3E
2025-04-07T22:23:06.3431456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.37,A,,,*3D
2025-04-07T22:23:09.1720508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.35,A,,,*3A
2025-04-07T22:23:12.0117304Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.24,A,,,*3F
2025-04-07T22:23:14.8421434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.22,A,,,*3D
2025-04-07T22:23:17.6821500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.30,A,,,*3F
2025-04-07T22:23:20.5228137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.43,A,,,*38
2025-04-07T22:23:23.3727265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.46,A,,,*36
2025-04-07T22:23:26.1927525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.61,A,,,*3C
2025-04-07T22:23:29.0434066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.66,A,,,*3E
2025-04-07T22:23:31.8855676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.58,A,,,*37
2025-04-07T22:23:34.6958501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.40,A,,,*00
2025-04-07T22:23:37.5335070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.37,A,,,*0D
2025-04-07T22:23:40.3844143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.35,A,,,*09
2025-04-07T22:23:43.2244371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.36,A,,,*01
2025-04-07T22:23:46.0442821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.28,A,,,*02
2025-04-07T22:23:48.8847182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.36,A,,,*0C
2025-04-07T22:23:51.7145572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.41,A,,,*0C
2025-04-07T22:23:54.5550363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.36,A,,,*0C
2025-04-07T22:23:57.4057273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.35,A,,,*0F
2025-04-07T22:24:00.2254711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.40,A,,,*3E
2025-04-07T22:24:03.0660622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.35,A,,,*3C
2025-04-07T22:24:05.9158211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.31,A,,,*3D
2025-04-07T22:24:08.7458637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.31,A,,,*39
2025-04-07T22:24:11.5666553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.32,A,,,*38
2025-04-07T22:24:14.4263723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.33,A,,,*35
2025-04-07T22:24:17.2464631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.29,A,,,*3F
2025-04-07T22:24:20.0766624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.36,A,,,*39
2025-04-07T22:24:22.9174893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.31,A,,,*39
2025-04-07T22:24:25.7670183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.28,A,,,*37
2025-04-07T22:24:28.5874380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.29,A,,,*35
2025-04-07T22:24:31.4274028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.43,A,,,*3E
2025-04-07T22:24:34.2773956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.38,A,,,*32
2025-04-07T22:24:37.0984391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.51,A,,,*3F
2025-04-07T22:24:39.9480784Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.55,A,,,*3F
2025-04-07T22:24:42.7787621Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.66,A,,,*39
2025-04-07T22:24:45.6189657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.64,A,,,*0F
2025-04-07T22:24:48.4486796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.75,A,,,*0F
2025-04-07T22:24:51.2791815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.73,A,,,*3E
2025-04-07T22:24:54.1087855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.73,A,,,*31
2025-04-07T22:24:56.9594218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.70,A,,,*33
2025-04-07T22:24:59.7892106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.58,A,,,*39
2025-04-07T22:25:02.6194744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.60,A,,,*3D
2025-04-07T22:25:05.4605039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.65,A,,,*3D
2025-04-07T22:25:08.2900125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.70,A,,,*3E
2025-04-07T22:25:11.1306838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.61,A,,,*3F
2025-04-07T22:25:13.9703772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.65,A,,,*3E
2025-04-07T22:25:16.8010949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.68,A,,,*3B
2025-04-07T22:25:19.6412119Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.55,A,,,*0B
2025-04-07T22:25:22.4709155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.41,A,,,*09
2025-04-07T22:25:25.3118723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.50,A,,,*3A
2025-04-07T22:25:28.1616339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.65,A,,,*0F
2025-04-07T22:25:30.9749495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.37,A,,,*3F
2025-04-07T22:25:33.8075508Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.40,A,,,*08
2025-04-07T22:25:36.6578945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.39,A,,,*07
2025-04-07T22:25:39.4887258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.40,A,,,*09
2025-04-07T22:25:42.3283912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.30,A,,,*0A
2025-04-07T22:25:45.1691178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.50,A,,,*01
2025-04-07T22:25:47.9884556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.53,A,,,*39
2025-04-07T22:25:50.8193283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.54,A,,,*3E
2025-04-07T22:25:53.6596949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.50,A,,,*39
2025-04-07T22:25:56.5094585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.40,A,,,*0E
2025-04-07T22:25:59.3299679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.37,A,,,*31
2025-04-07T22:26:02.1794402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.33,A,,,*05
2025-04-07T22:26:05.0203601Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.34,A,,,*0F
2025-04-07T22:26:07.8500876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.28,A,,,*05
2025-04-07T22:26:10.6907785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.16,A,,,*3B
2025-04-07T22:26:13.5106163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.09,A,,,*33
2025-04-07T22:26:16.3611102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.27,A,,,*08
2025-04-07T22:26:19.1812904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.29,A,,,*01
2025-04-07T22:26:22.0213698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.35,A,,,*32
2025-04-07T22:26:24.8514407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.65,A,,,*39
2025-04-07T22:26:27.6919303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.76,A,,,*35
2025-04-07T22:26:30.5321417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.62,A,,,*32
2025-04-07T22:26:33.3618731Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.71,A,,,*34
2025-04-07T22:26:36.2025407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.65,A,,,*3E
2025-04-07T22:26:39.0322748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.60,A,,,*3F
2025-04-07T22:26:41.8928843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.56,A,,,*37
2025-04-07T22:26:44.7225906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.54,A,,,*39
2025-04-07T22:26:47.5632553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.48,A,,,*02
2025-04-07T22:26:50.3830456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.54,A,,,*0D
2025-04-07T22:26:53.2137641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.62,A,,,*3A
2025-04-07T22:26:56.0534556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.72,A,,,*31
2025-04-07T22:26:58.9040910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.65,A,,,*07
2025-04-07T22:27:01.7437495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.66,A,,,*0F
2025-04-07T22:27:04.5645145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.69,A,,,*3B
2025-04-07T22:27:07.3942561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.57,A,,,*0E
2025-04-07T22:27:10.2349199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.47,A,,,*09
2025-04-07T22:27:13.0845703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.58,A,,,*03
2025-04-07T22:27:15.9053193Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.60,A,,,*3A
2025-04-07T22:27:18.7449998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.51,A,,,*3F
2025-04-07T22:27:21.5956397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.51,A,,,*09
2025-04-07T22:27:24.4154031Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.48,A,,,*03
2025-04-07T22:27:27.2560982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.46,A,,,*0F
2025-04-07T22:27:30.0858016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.59,A,,,*04
2025-04-07T22:27:32.9264815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.61,A,,,*38
2025-04-07T22:27:35.7562187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.61,A,,,*3D
2025-04-07T22:27:38.5968729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.67,A,,,*34
2025-04-07T22:27:41.4465490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.68,A,,,*37
2025-04-07T22:27:44.2673069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.59,A,,,*36
2025-04-07T22:27:47.1169545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.56,A,,,*0A
2025-04-07T22:27:49.9575952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.54,A,,,*05
2025-04-07T22:27:52.7773588Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.53,A,,,*0E
2025-04-07T22:27:55.6180708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.48,A,,,*39
2025-04-07T22:27:58.4478106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.44,A,,,*3A
2025-04-07T22:28:01.2984276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.58,A,,,*32
2025-04-07T22:28:04.1380911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.63,A,,,*39
2025-04-07T22:28:06.9588538Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.61,A,,,*33
2025-04-07T22:28:09.7985319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.62,A,,,*30
2025-04-07T22:28:12.6427447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.51,A,,,*38
2025-04-07T22:28:15.4689265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.41,A,,,*3A
2025-04-07T22:28:18.2996673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.34,A,,,*32
2025-04-07T22:28:21.1393401Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.49,A,,,*37
2025-04-07T22:28:23.9800298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.43,A,,,*0A
2025-04-07T22:28:26.8104995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.49,A,,,*30
2025-04-07T22:28:29.6504274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.52,A,,,*3F
2025-04-07T22:28:32.4801503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.66,A,,,*3A
2025-04-07T22:28:35.3208237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.42,A,,,*3C
2025-04-07T22:28:38.1704796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.50,A,,,*3E
2025-04-07T22:28:40.9912433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.47,A,,,*32
2025-04-07T22:28:43.8426065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.54,A,,,*30
2025-04-07T22:28:46.6616442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.45,A,,,*35
2025-04-07T22:28:49.5013300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.55,A,,,*37
2025-04-07T22:28:52.3419888Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.51,A,,,*3E
2025-04-07T22:28:55.1916411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.50,A,,,*3B
2025-04-07T22:28:58.0124079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.37,A,,,*30
2025-04-07T22:29:00.8421332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.53,A,,,*33
2025-04-07T22:29:03.6828035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.49,A,,,*39
2025-04-07T22:29:06.5324403Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.48,A,,,*30
2025-04-07T22:29:09.3531992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.63,A,,,*31
2025-04-07T22:29:12.1928834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.62,A,,,*0A
2025-04-07T22:29:15.0435179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.49,A,,,*09
2025-04-07T22:29:17.8632970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.49,A,,,*01
2025-04-07T22:29:20.7139160Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.63,A,,,*0A
2025-04-07T22:29:23.5337050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.60,A,,,*08
2025-04-07T22:29:26.3743776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.59,A,,,*02
2025-04-07T22:29:29.2041054Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.74,A,,,*37
2025-04-07T22:29:32.0447719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.76,A,,,*3E
2025-04-07T22:29:34.8844567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.61,A,,,*3B
2025-04-07T22:29:37.7350955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.58,A,,,*02
2025-04-07T22:29:40.5655723Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.58,A,,,*37
2025-04-07T22:29:43.3852841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.36,A,,,*3C
2025-04-07T22:29:46.2255720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.43,A,,,*32
2025-04-07T22:29:49.0428914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.59,A,,,*39
2025-04-07T22:29:51.9024059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.54,A,,,*33
2025-04-07T22:29:54.7317669Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.62,A,,,*3A
2025-04-07T22:29:57.5521630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.65,A,,,*3C
2025-04-07T22:30:00.3928269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.67,A,,,*35
2025-04-07T22:30:03.2230281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.64,A,,,*37
2025-04-07T22:30:06.0631894Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.63,A,,,*3F
2025-04-07T22:30:08.9027192Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.53,A,,,*32
2025-04-07T22:30:11.7533563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.54,A,,,*0E
2025-04-07T22:30:14.5830907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.55,A,,,*08
2025-04-07T22:30:17.4034990Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.52,A,,,*0C
2025-04-07T22:30:20.2641666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.54,A,,,*09
2025-04-07T22:30:23.0841962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.68,A,,,*34
2025-04-07T22:30:25.9139443Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.67,A,,,*3C
2025-04-07T22:30:28.7546082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.62,A,,,*34
2025-04-07T22:30:31.6052556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.58,A,,,*37
2025-04-07T22:30:34.4245737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.70,A,,,*3C
2025-04-07T22:30:37.2652307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.65,A,,,*37
2025-04-07T22:30:40.0949131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.59,A,,,*33
2025-04-07T22:30:42.9351973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.56,A,,,*39
2025-04-07T22:30:45.7861667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.69,A,,,*01
2025-04-07T22:30:48.6062402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.60,A,,,*0C
2025-04-07T22:30:51.4561073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.57,A,,,*0F
2025-04-07T22:30:54.2762568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.60,A,,,*3D
2025-04-07T22:30:57.1269944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.55,A,,,*0B
2025-04-07T22:30:59.9466906Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.58,A,,,*04
2025-04-07T22:31:02.8068730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.56,A,,,*0F
2025-04-07T22:31:05.6275145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.55,A,,,*09
2025-04-07T22:31:08.4572381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.61,A,,,*0C
2025-04-07T22:31:11.2979175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.76,A,,,*0C
2025-04-07T22:31:14.1278620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.71,A,,,*0E
2025-04-07T22:31:16.9815862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.80,A,,,*01
2025-04-07T22:31:19.8180853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.83,A,,,*04
2025-04-07T22:31:22.6579799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.83,A,,,*0E
2025-04-07T22:31:25.4784561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.71,A,,,*0C
2025-04-07T22:31:28.3091796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.57,A,,,*0B
2025-04-07T22:31:31.1588336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.54,A,,,*0F
2025-04-07T22:31:33.9989354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.56,A,,,*09
2025-04-07T22:31:36.8395613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.59,A,,,*00
2025-04-07T22:31:39.6593503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.56,A,,,*37
2025-04-07T22:31:42.5094627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.59,A,,,*34
2025-04-07T22:31:45.3302232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.53,A,,,*3A
2025-04-07T22:31:48.1799824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.45,A,,,*35
2025-04-07T22:31:51.0200760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.46,A,,,*32
2025-04-07T22:31:53.8517792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.50,A,,,*31
2025-04-07T22:31:56.6908412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.59,A,,,*32
2025-04-07T22:31:59.5207758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.63,A,,,*0B
2025-04-07T22:32:02.3606507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.79,A,,,*01
2025-04-07T22:32:05.1814793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.81,A,,,*03
2025-04-07T22:32:08.0212965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.80,A,,,*01
2025-04-07T22:32:10.8520158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.61,A,,,*0E
2025-04-07T22:32:13.7015613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.57,A,,,*0E
2025-04-07T22:32:16.5322792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.37,A,,,*0C
2025-04-07T22:32:19.3625799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.31,A,,,*0A
2025-04-07T22:32:22.2027808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.47,A,,,*0B
2025-04-07T22:32:25.0531928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.52,A,,,*33
2025-04-07T22:32:27.8834445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.56,A,,,*36
2025-04-07T22:32:30.7231195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.68,A,,,*00
2025-04-07T22:32:33.5629697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.73,A,,,*0E
2025-04-07T22:32:36.3934202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.54,A,,,*09
2025-04-07T22:32:39.2337500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.60,A,,,*0D
2025-04-07T22:32:42.0735628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.56,A,,,*07
2025-04-07T22:32:44.9042791Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.53,A,,,*09
2025-04-07T22:32:47.7439579Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.38,A,,,*0E
2025-04-07T22:32:50.5746861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.49,A,,,*02
2025-04-07T22:32:53.3948716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.38,A,,,*04
2025-04-07T22:32:56.2446032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.42,A,,,*0A
2025-04-07T22:32:59.0850400Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.43,A,,,*33
2025-04-07T22:33:01.9256536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.53,A,,,*38
2025-04-07T22:33:04.7555142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.53,A,,,*38
2025-04-07T22:33:07.5959303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.68,A,,,*33
2025-04-07T22:33:10.4157112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.66,A,,,*3A
2025-04-07T22:33:13.2663952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.65,A,,,*06
2025-04-07T22:33:16.1060803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.57,A,,,*08
2025-04-07T22:33:18.9360891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.51,A,,,*0D
2025-04-07T22:33:21.7766972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.42,A,,,*09
2025-04-07T22:33:24.6069983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.48,A,,,*09
2025-04-07T22:33:27.4473652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.64,A,,,*3C
2025-04-07T22:33:30.2870624Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.57,A,,,*38
2025-04-07T22:33:33.1172872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.59,A,,,*33
2025-04-07T22:33:35.9579319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.70,A,,,*3D
2025-04-07T22:33:38.7877506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.67,A,,,*0B
2025-04-07T22:33:41.6277441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.52,A,,,*0F
2025-04-07T22:33:44.4681617Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.65,A,,,*08
2025-04-07T22:33:47.2981281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.64,A,,,*09
2025-04-07T22:33:50.1210955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.53,A,,,*09
2025-04-07T22:33:52.9591245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.52,A,,,*0D
2025-04-07T22:33:55.8094078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.53,A,,,*0B
2025-04-07T22:33:58.6490860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.49,A,,,*0A
2025-04-07T22:34:01.4798536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.47,A,,,*09
2025-04-07T22:34:04.2996173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.50,A,,,*09
2025-04-07T22:34:07.1257332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.52,A,,,*0C
2025-04-07T22:34:09.9564609Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.60,A,,,*06
2025-04-07T22:34:12.8160736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.66,A,,,*06
2025-04-07T22:34:15.6466511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.62,A,,,*00
2025-04-07T22:34:18.4665798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.60,A,,,*00
2025-04-07T22:34:21.3168565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.55,A,,,*0C
2025-04-07T22:34:24.1573373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.54,A,,,*0C
2025-04-07T22:34:26.9776001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.54,A,,,*0D
2025-04-07T22:34:29.8272602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.64,A,,,*0F
2025-04-07T22:34:32.6679416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.68,A,,,*0A
2025-04-07T22:34:35.4873620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.68,A,,,*01
2025-04-07T22:34:38.3182540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.65,A,,,*09
2025-04-07T22:34:41.1682988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.61,A,,,*08
2025-04-07T22:34:44.0086539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.70,A,,,*02
2025-04-07T22:34:46.8285222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.70,A,,,*0A
2025-04-07T22:34:49.6684523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.75,A,,,*0D
2025-04-07T22:34:52.4992587Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.75,A,,,*0C
2025-04-07T22:34:55.3588311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.81,A,,,*00
2025-04-07T22:34:58.1697930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.60,A,,,*0B
2025-04-07T22:35:01.0093564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.62,A,,,*0F
2025-04-07T22:35:03.8600265Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.66,A,,,*06
2025-04-07T22:35:06.6797419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.71,A,,,*08
2025-04-07T22:35:09.5398925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.69,A,,,*05
2025-04-07T22:35:12.3699921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.79,A,,,*05
2025-04-07T22:35:15.2106709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.74,A,,,*0A
2025-04-07T22:35:18.0406057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.62,A,,,*0A
2025-04-07T22:35:20.8806620Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.47,A,,,*0C
2025-04-07T22:35:23.7207250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.51,A,,,*0C
2025-04-07T22:35:26.5509457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.52,A,,,*0F
2025-04-07T22:35:29.3920106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.48,A,,,*04
2025-04-07T22:35:32.2220857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.52,A,,,*0E
2025-04-07T22:35:35.0617892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.70,A,,,*0A
2025-04-07T22:35:37.8818661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.61,A,,,*0F
2025-04-07T22:35:40.7322785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.56,A,,,*0F
2025-04-07T22:35:43.5730719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.55,A,,,*0E
2025-04-07T22:35:46.4025501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.63,A,,,*0B
2025-04-07T22:35:49.2227597Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.51,A,,,*0B
2025-04-07T22:35:52.0628422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.55,A,,,*0E
2025-04-07T22:35:54.9033638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.49,A,,,*07
2025-04-07T22:35:57.7332406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.62,A,,,*0D
2025-04-07T22:36:00.5838883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.57,A,,,*08
2025-04-07T22:36:03.4243434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.54,A,,,*0A
2025-04-07T22:36:06.2541910Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.57,A,,,*0E
2025-04-07T22:36:09.0767185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.67,A,,,*0C
2025-04-07T22:36:11.9146741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.50,A,,,*09
2025-04-07T22:36:14.7652616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.53,A,,,*0A
2025-04-07T22:36:17.6050407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.56,A,,,*0C
2025-04-07T22:36:20.4349992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.44,A,,,*09
2025-04-07T22:36:23.2557925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.32,A,,,*0E
2025-04-07T22:36:26.0959029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.41,A,,,*0B
2025-04-07T22:36:28.9353447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.44,A,,,*0B
2025-04-07T22:36:31.7859133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.44,A,,,*0C
2025-04-07T22:36:34.6166113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.47,A,,,*0B
2025-04-07T22:36:37.4568726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.55,A,,,*07
2025-04-07T22:36:40.2965254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.53,A,,,*0D
2025-04-07T22:36:43.1169764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.42,A,,,*0E
2025-04-07T22:36:45.9466883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.47,A,,,*0A
2025-04-07T22:36:48.7971915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.51,A,,,*01
2025-04-07T22:36:51.6369917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.50,A,,,*0F
2025-04-07T22:36:54.4776252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.59,A,,,*0B
2025-04-07T22:36:57.2979607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.72,A,,,*0C
2025-04-07T22:37:00.1479571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.68,A,,,*05
2025-04-07T22:37:02.9786360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.62,A,,,*03
2025-04-07T22:37:05.8184486Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.63,A,,,*0B
2025-04-07T22:37:08.6581996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.56,A,,,*08
2025-04-07T22:37:11.4889473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.49,A,,,*07
2025-04-07T22:37:14.3286015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.56,A,,,*0C
2025-04-07T22:37:17.1490764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.59,A,,,*07
2025-04-07T22:37:19.9996309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.48,A,,,*04
2025-04-07T22:37:22.8392842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.56,A,,,*05
2025-04-07T22:37:25.6600960Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.52,A,,,*0E
2025-04-07T22:37:28.4903974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.49,A,,,*03
2025-04-07T22:37:31.3405907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.42,A,,,*08
2025-04-07T22:37:34.1802833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.60,A,,,*0E
2025-04-07T22:37:37.0003254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.64,A,,,*0A
2025-04-07T22:37:39.8406866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.71,A,,,*0B
2025-04-07T22:37:42.6714599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.68,A,,,*0B
2025-04-07T22:37:45.5116556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.92,A,,,*04
2025-04-07T22:37:48.3413340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.88,A,,,*0A
2025-04-07T22:37:51.1918999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.76,A,,,*0A
2025-04-07T22:37:54.0316263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.73,A,,,*0C
2025-04-07T22:37:56.8716166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.77,A,,,*0E
2025-04-07T22:37:59.6923886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.60,A,,,*03
2025-04-07T22:38:02.5226789Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.64,A,,,*08
2025-04-07T22:38:05.3623854Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.73,A,,,*0E
2025-04-07T22:38:08.2129109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.59,A,,,*09
2025-04-07T22:38:11.0326782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.63,A,,,*0A
2025-04-07T22:38:13.8733066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.72,A,,,*0E
2025-04-07T22:38:16.7036656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.69,A,,,*36
2025-04-07T22:38:19.5537210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.62,A,,,*38
2025-04-07T22:38:22.3898411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.65,A,,,*37
2025-04-07T22:38:25.2200311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.46,A,,,*0C
2025-04-07T22:38:28.0396655Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.30,A,,,*0D
2025-04-07T22:38:30.8705957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.29,A,,,*01
2025-04-07T22:38:33.7106415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.36,A,,,*0C
2025-04-07T22:38:36.5503281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.43,A,,,*00
2025-04-07T22:38:39.3805895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.50,A,,,*0E
2025-04-07T22:38:42.2206611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.57,A,,,*09
2025-04-07T22:38:45.0512115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.63,A,,,*0C
2025-04-07T22:38:47.8910264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.62,A,,,*0E
2025-04-07T22:38:50.7419683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.69,A,,,*07
2025-04-07T22:38:53.5616209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.82,A,,,*04
2025-04-07T22:38:56.4118800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.84,A,,,*06
2025-04-07T22:38:59.2319327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.76,A,,,*09
2025-04-07T22:39:02.0728753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.74,A,,,*04
2025-04-07T22:39:04.9029147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.62,A,,,*02
2025-04-07T22:39:07.7433052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.57,A,,,*0E
2025-04-07T22:39:10.5829736Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.64,A,,,*08
2025-04-07T22:39:13.4133030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.66,A,,,*0F
2025-04-07T22:39:16.2531951Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.50,A,,,*0D
2025-04-07T22:39:19.1038253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.59,A,,,*03
2025-04-07T22:39:21.9242183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.60,A,,,*00
2025-04-07T22:39:24.7643215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.49,A,,,*07
2025-04-07T22:39:27.5940798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.46,A,,,*05
2025-04-07T22:39:30.4343288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.60,A,,,*03
2025-04-07T22:39:33.2646387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.66,A,,,*0E
2025-04-07T22:39:36.1053131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.63,A,,,*0B
2025-04-07T22:39:38.9447144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.60,A,,,*09
2025-04-07T22:39:41.7750166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.64,A,,,*0D
2025-04-07T22:39:44.6256855Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.81,A,,,*05
2025-04-07T22:39:47.4455141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.85,A,,,*00
2025-04-07T22:39:50.2855364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.99,A,,,*0D
2025-04-07T22:39:53.1258259Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-1.12,A,,,*08
2025-04-07T22:39:55.9761462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-1.12,A,,,*04
2025-04-07T22:39:58.7960494Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.87,A,,,*02
2025-04-07T22:40:01.6268099Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.68,A,,,*0A
2025-04-07T22:40:04.4668264Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.46,A,,,*0D
2025-04-07T22:40:07.3075201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.46,A,,,*0B
2025-04-07T22:40:10.1372394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.37,A,,,*0A
2025-04-07T22:40:12.9779039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.44,A,,,*08
2025-04-07T22:40:15.8274915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.54,A,,,*08
2025-04-07T22:40:18.6473911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.64,A,,,*0B
2025-04-07T22:40:21.4878177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.56,A,,,*0C
2025-04-07T22:40:24.3182467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.65,A,,,*0C
2025-04-07T22:40:27.1589058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.66,A,,,*0E
2025-04-07T22:40:29.9886355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.49,A,,,*07
2025-04-07T22:40:32.8291890Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.46,A,,,*0F
2025-04-07T22:40:35.6686000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.45,A,,,*0F
2025-04-07T22:40:38.5192163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.42,A,,,*08
2025-04-07T22:40:41.3496477Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.41,A,,,*0C
2025-04-07T22:40:44.1691856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.59,A,,,*03
2025-04-07T22:40:47.0294251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.67,A,,,*05
2025-04-07T22:40:49.8501839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.77,A,,,*0E
2025-04-07T22:40:52.6800044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.65,A,,,*07
2025-04-07T22:40:55.5205427Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.59,A,,,*07
2025-04-07T22:40:58.3509090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.57,A,,,*06
2025-04-07T22:41:01.1903272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.54,A,,,*0C
2025-04-07T22:41:04.0410175Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.53,A,,,*0F
2025-04-07T22:41:06.8611867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.70,A,,,*0E
2025-04-07T22:41:09.7118191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.77,A,,,*0B
2025-04-07T22:41:12.5315122Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.71,A,,,*08
2025-04-07T22:41:15.3819564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.66,A,,,*08
2025-04-07T22:41:18.2222025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.69,A,,,*01
2025-04-07T22:41:21.0422516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.77,A,,,*0C
2025-04-07T22:41:23.8921678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.77,A,,,*0F
2025-04-07T22:41:26.7327658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.80,A,,,*00
2025-04-07T22:41:29.5724777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.79,A,,,*00
2025-04-07T22:41:32.3932782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.78,A,,,*06
2025-04-07T22:41:35.2235376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.83,A,,,*06
2025-04-07T22:41:38.0634940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.77,A,,,*08
2025-04-07T22:41:40.8933663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.65,A,,,*0B
2025-04-07T22:41:43.7337278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.63,A,,,*09
2025-04-07T22:41:46.5735649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.53,A,,,*32
2025-04-07T22:41:49.4043995Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.31,A,,,*0C
2025-04-07T22:41:52.2548217Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.45,A,,,*34
2025-04-07T22:41:55.0743058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.44,A,,,*3E
2025-04-07T22:41:57.9249344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.53,A,,,*33
2025-04-07T22:42:00.7650422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.60,A,,,*32
2025-04-07T22:42:03.5851954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.75,A,,,*0F
2025-04-07T22:42:06.4251285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.61,A,,,*08
2025-04-07T22:42:09.2558460Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.78,A,,,*05
2025-04-07T22:42:12.0955371Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.74,A,,,*0D
2025-04-07T22:42:14.9465135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.67,A,,,*05
2025-04-07T22:42:17.7662370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.57,A,,,*0B
2025-04-07T22:42:20.6166996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.63,A,,,*0D
2025-04-07T22:42:23.4364451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.58,A,,,*00
2025-04-07T22:42:26.2772483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.53,A,,,*0A
2025-04-07T22:42:29.1269297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.52,A,,,*0D
2025-04-07T22:42:31.9470182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.55,A,,,*0D
2025-04-07T22:42:34.7970930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.64,A,,,*0A
2025-04-07T22:42:37.6377754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.65,A,,,*09
2025-04-07T22:42:40.4484260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.69,A,,,*06
2025-04-07T22:42:43.2741902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.78,A,,,*02
2025-04-07T22:42:46.1142582Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.76,A,,,*0D
2025-04-07T22:42:48.9545867Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.60,A,,,*0A
2025-04-07T22:42:51.7847957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.72,A,,,*00
2025-04-07T22:42:54.6244303Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.75,A,,,*0E
2025-04-07T22:42:57.4746896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.70,A,,,*0E
2025-04-07T22:43:00.2948098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.67,A,,,*0B
2025-04-07T22:43:03.1451456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.76,A,,,*0E
2025-04-07T22:43:05.9651254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.68,A,,,*03
2025-04-07T22:43:08.8059186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.57,A,,,*08
2025-04-07T22:43:11.6356487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.60,A,,,*09
2025-04-07T22:43:14.4763258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.59,A,,,*09
2025-04-07T22:43:17.3163989Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.59,A,,,*02
2025-04-07T22:43:20.1661396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.54,A,,,*09
2025-04-07T22:43:22.9967140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.63,A,,,*0E
2025-04-07T22:43:25.8164996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.61,A,,,*0B
2025-04-07T22:43:28.6571715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.78,A,,,*08
2025-04-07T22:43:31.4968571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.74,A,,,*08
2025-04-07T22:43:34.3278501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.78,A,,,*08
2025-04-07T22:43:37.1673973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.81,A,,,*0C
2025-04-07T22:43:40.0183117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.72,A,,,*08
2025-04-07T22:43:42.8382076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.59,A,,,*39
2025-04-07T22:43:45.6780377Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.54,A,,,*0E
2025-04-07T22:43:48.5104557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.57,A,,,*0C
2025-04-07T22:43:51.3486445Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.53,A,,,*0F
2025-04-07T22:43:54.1992000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.57,A,,,*0C
2025-04-07T22:43:57.0291850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.46,A,,,*0F
2025-04-07T22:43:59.8595194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.46,A,,,*39
2025-04-07T22:44:02.7099478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.33,A,,,*3A
2025-04-07T22:44:05.5294422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.45,A,,,*3A
2025-04-07T22:44:08.3601992Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.48,A,,,*34
2025-04-07T22:44:11.1998643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.58,A,,,*39
2025-04-07T22:44:14.0405207Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.65,A,,,*07
2025-04-07T22:44:16.8700946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.90,A,,,*03
2025-04-07T22:44:19.7210204Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.74,A,,,*0D
2025-04-07T22:44:22.5609269Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.87,A,,,*07
2025-04-07T22:44:25.3813754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.86,A,,,*06
2025-04-07T22:44:28.2115058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.85,A,,,*06
2025-04-07T22:44:31.0518128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.66,A,,,*0A
2025-04-07T22:44:33.8919769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.70,A,,,*0D
2025-04-07T22:44:36.7217097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.58,A,,,*04
2025-04-07T22:44:39.5719235Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.58,A,,,*09
2025-04-07T22:44:42.4020286Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.51,A,,,*02
2025-04-07T22:44:45.2327346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.49,A,,,*04
2025-04-07T22:44:48.0727194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.44,A,,,*00
2025-04-07T22:44:50.9233526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.46,A,,,*0B
2025-04-07T22:44:53.7533447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.48,A,,,*09
2025-04-07T22:44:56.5934425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.63,A,,,*0B
2025-04-07T22:44:59.4131020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.67,A,,,*08
2025-04-07T22:45:02.2638571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.63,A,,,*0A
2025-04-07T22:45:05.0838013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.62,A,,,*0D
2025-04-07T22:45:07.9244689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.70,A,,,*0B
2025-04-07T22:45:10.7542171Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.58,A,,,*07
2025-04-07T22:45:13.5944706Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.60,A,,,*06
2025-04-07T22:45:16.4347613Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.59,A,,,*0A
2025-04-07T22:45:19.2782083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.55,A,,,*0A
2025-04-07T22:45:22.1047883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.60,A,,,*07
2025-04-07T22:45:24.9351162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.50,A,,,*0A
2025-04-07T22:45:27.7754490Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.38,A,,,*0D
2025-04-07T22:45:30.6157243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.51,A,,,*08
2025-04-07T22:45:33.4658815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.48,A,,,*03
2025-04-07T22:45:36.2864017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.38,A,,,*07
2025-04-07T22:45:39.1164757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.37,A,,,*0C
2025-04-07T22:45:41.9568478Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.54,A,,,*0E
2025-04-07T22:45:44.7963114Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.51,A,,,*0A
2025-04-07T22:45:47.6271724Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.55,A,,,*09
2025-04-07T22:45:50.4770089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.46,A,,,*0F
2025-04-07T22:45:53.2968545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.55,A,,,*0A
2025-04-07T22:45:56.1374305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.43,A,,,*0B
2025-04-07T22:45:58.9781021Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.53,A,,,*00
2025-04-07T22:46:01.8077988Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.55,A,,,*0B
2025-04-07T22:46:04.6480431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.61,A,,,*09
2025-04-07T22:46:07.4986728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.75,A,,,*0E
2025-04-07T22:46:10.3184335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.80,A,,,*03
2025-04-07T22:46:13.1583299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.81,A,,,*01
2025-04-07T22:46:15.9892298Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.87,A,,,*08
2025-04-07T22:46:18.8287187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.75,A,,,*06
2025-04-07T22:46:21.6594511Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.72,A,,,*08
2025-04-07T22:46:24.5097024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.76,A,,,*09
2025-04-07T22:46:27.3394695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.74,A,,,*0C
2025-04-07T22:46:30.1701547Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.68,A,,,*03
2025-04-07T22:46:33.0205600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.81,A,,,*01
2025-04-07T22:46:35.8401412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.70,A,,,*00
2025-04-07T22:46:38.7003790Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.62,A,,,*03
2025-04-07T22:46:41.5112061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.46,A,,,*05
2025-04-07T22:46:44.3511111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.33,A,,,*0B
2025-04-07T22:46:47.1913195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.38,A,,,*0C
2025-04-07T22:46:50.0210503Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.45,A,,,*08
2025-04-07T22:46:52.8619257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.43,A,,,*0A
2025-04-07T22:46:55.7021461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.52,A,,,*0D
2025-04-07T22:46:58.5376899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.75,A,,,*09
2025-04-07T22:47:01.3675479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.74,A,,,*0C
2025-04-07T22:47:04.1880544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.67,A,,,*0E
2025-04-07T22:47:07.0284548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.71,A,,,*0F
2025-04-07T22:47:09.8682170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.63,A,,,*0F
2025-04-07T22:47:12.6989681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.54,A,,,*08
2025-04-07T22:47:15.5393210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.47,A,,,*0B
2025-04-07T22:47:18.3687882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.54,A,,,*0E
2025-04-07T22:47:21.2194151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.57,A,,,*05
2025-04-07T22:47:24.0595733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.55,A,,,*09
2025-04-07T22:47:26.8994916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.59,A,,,*05
2025-04-07T22:47:29.7299258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.63,A,,,*09
2025-04-07T22:47:32.5505999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.47,A,,,*04
2025-04-07T22:47:35.3900883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.45,A,,,*09
2025-04-07T22:47:38.2204551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.47,A,,,*0B
2025-04-07T22:47:41.0810384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.45,A,,,*0C
2025-04-07T22:47:43.9105532Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.45,A,,,*09
2025-04-07T22:47:46.7308645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.47,A,,,*0F
2025-04-07T22:47:49.5716028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.49,A,,,*00
2025-04-07T22:47:52.4218561Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.51,A,,,*09
2025-04-07T22:47:55.2412942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.54,A,,,*08
2025-04-07T22:47:58.0823928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.60,A,,,*0C
2025-04-07T22:48:00.9322236Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.69,A,,,*05
2025-04-07T22:48:03.7519838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.65,A,,,*03
2025-04-07T22:48:06.5827313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.57,A,,,*0F
2025-04-07T22:48:09.4224090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.50,A,,,*0F
2025-04-07T22:48:12.2630794Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.49,A,,,*09
2025-04-07T22:48:15.0934179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.34,A,,,*0E
2025-04-07T22:48:17.9329056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.37,A,,,*09
2025-04-07T22:48:20.7832064Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.46,A,,,*09
2025-04-07T22:48:23.6039138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.42,A,,,*0C
2025-04-07T22:48:26.4536549Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.33,A,,,*0E
2025-04-07T22:48:29.2736676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.46,A,,,*07
2025-04-07T22:48:32.1139663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.48,A,,,*06
2025-04-07T22:48:34.9446720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.55,A,,,*0D
2025-04-07T22:48:37.7847422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.57,A,,,*07
2025-04-07T22:48:40.6250167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.68,A,,,*04
2025-04-07T22:48:43.4750058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.75,A,,,*0C
2025-04-07T22:48:46.2948907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.64,A,,,*09
2025-04-07T22:48:49.1458807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.53,A,,,*02
2025-04-07T22:48:51.9657599Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.51,A,,,*0A
2025-04-07T22:48:54.8063344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.42,A,,,*0F
2025-04-07T22:48:57.6365386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.27,A,,,*03
2025-04-07T22:49:00.4762027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.30,A,,,*0C
2025-04-07T22:49:03.3066408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.39,A,,,*03
2025-04-07T22:49:06.1466230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.44,A,,,*0F
2025-04-07T22:49:08.9868764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.45,A,,,*0D
2025-04-07T22:49:11.8175850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.49,A,,,*04
2025-04-07T22:49:14.6571464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.64,A,,,*04
2025-04-07T22:49:17.5074108Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.50,A,,,*0C
2025-04-07T22:49:20.3481166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.56,A,,,*0B
2025-04-07T22:49:23.1680320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.49,A,,,*0D
2025-04-07T22:49:25.9977754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.47,A,,,*0D
2025-04-07T22:49:28.8388038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.60,-0.34,A,,,*0D
2025-04-07T22:49:31.6715288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.36,A,,,*04
2025-04-07T22:49:34.5087925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.26,A,,,*08
2025-04-07T22:49:37.3492149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.30,A,,,*0F
2025-04-07T22:49:40.1796130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.28,A,,,*01
2025-04-07T22:49:43.0288841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.35,A,,,*0A
2025-04-07T22:49:45.8693172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.46,A,,,*07
2025-04-07T22:49:48.7002430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.50,A,,,*0F
2025-04-07T22:49:51.5304328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.50,A,,,*01
2025-04-07T22:49:54.3606250Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.59,A,,,*05
2025-04-07T22:49:57.1998883Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.45,A,,,*0C
2025-04-07T22:50:00.0302818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.52,A,,,*0E
2025-04-07T22:50:02.8708957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.55,A,,,*0F
2025-04-07T22:50:05.7212028Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.59,A,,,*06
2025-04-07T22:50:08.5408077Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.56,A,,,*05
2025-04-07T22:50:11.3914515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.74,A,,,*0C
2025-04-07T22:50:14.2113952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.58,A,,,*01
2025-04-07T22:50:17.0628078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.62,A,,,*09
2025-04-07T22:50:19.8916792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.61,A,,,*09
2025-04-07T22:50:22.7216932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.62,A,,,*0D
2025-04-07T22:50:25.5623614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.57,A,,,*0B
2025-04-07T22:50:28.3922257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.54,A,,,*0A
2025-04-07T22:50:31.2532415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.51,A,,,*0E
2025-04-07T22:50:34.0630610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.45,A,,,*08
2025-04-07T22:50:36.9240073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.40,A,,,*03
2025-04-07T22:50:39.7436034Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.41,A,,,*09
2025-04-07T22:50:42.5733444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.52,A,,,*0B
2025-04-07T22:50:45.4239782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.53,A,,,*00
2025-04-07T22:50:48.2638961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.57,A,,,*0B
2025-04-07T22:50:51.1045252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.60,A,,,*0E
2025-04-07T22:50:53.9345306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.56,A,,,*0F
2025-04-07T22:50:56.7543321Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.54,A,,,*35
2025-04-07T22:50:59.5952044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.46,A,,,*0C
2025-04-07T22:51:02.4249335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.36,A,,,*0C
2025-04-07T22:51:05.2653441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.50,A,,,*09
2025-04-07T22:51:08.1051856Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.50,A,,,*08
2025-04-07T22:51:10.9359396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.50,A,,,*08
2025-04-07T22:51:13.7745593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.53,A,,,*0D
2025-04-07T22:51:16.6121521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.76,A,,,*0B
2025-04-07T22:51:19.4322550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.63,A,,,*0F
2025-04-07T22:51:22.2724419Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.57,A,,,*0A
2025-04-07T22:51:25.1227002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.43,A,,,*03
2025-04-07T22:51:27.9526543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.38,A,,,*0E
2025-04-07T22:51:30.7729780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.25,A,,,*0F
2025-04-07T22:51:33.6130904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.30,A,,,*0B
2025-04-07T22:51:36.4632424Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.40,A,,,*02
2025-04-07T22:51:39.2829970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.53,A,,,*0D
2025-04-07T22:51:42.1238131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.64,A,,,*05
2025-04-07T22:51:44.9538914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.63,A,,,*0A
2025-04-07T22:51:47.8136565Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.75,A,,,*0D
2025-04-07T22:51:50.6344104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.70,A,,,*02
2025-04-07T22:51:53.4644827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.78,A,,,*0A
2025-04-07T22:51:56.3046554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.72,A,,,*0F
2025-04-07T22:51:59.1344541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.75,A,,,*0D
2025-04-07T22:52:01.9752165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.60,A,,,*08
2025-04-07T22:52:04.8149142Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.62,A,,,*08
2025-04-07T22:52:07.6456336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.56,A,,,*0D
2025-04-07T22:52:10.4853017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.60,A,,,*09
2025-04-07T22:52:13.3160369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.51,A,,,*0B
2025-04-07T22:52:16.1558053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.44,A,,,*0E
2025-04-07T22:52:18.9959413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.38,A,,,*03
2025-04-07T22:52:21.8266955Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.44,A,,,*0F
2025-04-07T22:52:24.6663470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.36,A,,,*0C
2025-04-07T22:52:27.4970818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.47,A,,,*08
2025-04-07T22:52:30.3368065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.58,A,,,*06
2025-04-07T22:52:33.1771881Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.59,A,,,*04
2025-04-07T22:52:36.0071085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.54,A,,,*0F
2025-04-07T22:52:38.8476735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.70,A,,,*0D
2025-04-07T22:52:41.6781760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.60,A,,,*09
2025-04-07T22:52:44.5177471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.50,A,,,*0F
2025-04-07T22:52:47.3583889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.44,A,,,*0D
2025-04-07T22:52:50.1881238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.58,A,,,*07
2025-04-07T22:52:53.0288892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.46,A,,,*0B
2025-04-07T22:52:55.8591813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.66,A,,,*0C
2025-04-07T22:52:58.6993806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.71,A,,,*09
2025-04-07T22:53:01.5391458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.65,A,,,*0C
2025-04-07T22:53:04.3689571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.59,A,,,*03
2025-04-07T22:53:07.2092567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.67,A,,,*09
2025-04-07T22:53:10.0598825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.55,A,,,*0C
2025-04-07T22:53:12.8796465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.49,A,,,*03
2025-04-07T22:53:15.7304554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.56,A,,,*0D
2025-04-07T22:53:18.5501666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.53,A,,,*33
2025-04-07T22:53:21.4006079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.53,A,,,*3C
2025-04-07T22:53:24.2203721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.46,A,,,*39
2025-04-07T22:53:27.0613980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.48,A,,,*32
2025-04-07T22:53:29.9111381Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.56,A,,,*38
2025-04-07T22:53:32.7311416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.59,A,,,*34
2025-04-07T22:53:35.5718017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.46,A,,,*09
2025-04-07T22:53:38.4015458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.55,A,,,*0A
2025-04-07T22:53:41.2418987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.59,A,,,*0A
2025-04-07T22:53:44.0726376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.65,A,,,*05
2025-04-07T22:53:46.9125728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.57,A,,,*04
2025-04-07T22:53:49.7627719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.65,A,,,*0F
2025-04-07T22:53:52.5827778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.54,A,,,*09
2025-04-07T22:53:55.4330260Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.60,A,,,*0A
2025-04-07T22:53:58.2627492Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.58,A,,,*03
2025-04-07T22:54:01.0936652Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.55,A,,,*0D
2025-04-07T22:54:03.9331301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.48,A,,,*07
2025-04-07T22:54:06.7636516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.51,A,,,*3C
2025-04-07T22:54:09.6142878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.45,A,,,*09
2025-04-07T22:54:12.4341190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.40,A,,,*09
2025-04-07T22:54:15.2947073Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.41,A,,,*0C
2025-04-07T22:54:18.1244237Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.43,A,,,*0E
2025-04-07T22:54:20.9447837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.46,A,,,*0C
2025-04-07T22:54:23.7854283Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.42,A,,,*09
2025-04-07T22:54:26.6148953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.27,A,,,*0D
2025-04-07T22:54:29.4753362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.14,A,,,*0C
2025-04-07T22:54:32.2954681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.12,A,,,*0B
2025-04-07T22:54:35.1460922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.10,A,,,*0F
2025-04-07T22:54:37.9657131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.16,A,,,*00
2025-04-07T22:54:40.7964522Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.19,A,,,*03
2025-04-07T22:54:43.6361509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.40,A,,,*03
2025-04-07T22:54:46.4766373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.48,A,,,*07
2025-04-07T22:54:49.3071799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.46,A,,,*07
2025-04-07T22:54:52.1473209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.40,A,,,*39
2025-04-07T22:54:54.9771074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.57,A,,,*0E
2025-04-07T22:54:57.8175336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.58,A,,,*35
2025-04-07T22:55:00.6578366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.57,A,,,*38
2025-04-07T22:55:03.4877717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.48,A,,,*01
2025-04-07T22:55:06.3274875Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.55,A,,,*09
2025-04-07T22:55:09.1781301Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.41,A,,,*08
2025-04-07T22:55:11.9978831Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.40,A,,,*0E
2025-04-07T22:55:14.8388682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.37,A,,,*0F
2025-04-07T22:55:17.6884378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.53,A,,,*09
2025-04-07T22:55:20.5186998Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.47,A,,,*0D
2025-04-07T22:55:23.3594409Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.47,A,,,*05
2025-04-07T22:55:26.1794482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.36,A,,,*0D
2025-04-07T22:55:29.0300328Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.33,A,,,*09
2025-04-07T22:55:31.8427120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.36,A,,,*0E
2025-04-07T22:55:34.6858257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.35,A,,,*0F
2025-04-07T22:55:37.5259712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.42,A,,,*0D
2025-04-07T22:55:40.3477525Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.43,A,,,*0F
2025-04-07T22:55:43.1866240Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.58,A,,,*0B
2025-04-07T22:55:46.0166373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.59,A,,,*0A
2025-04-07T22:55:48.8665949Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.63,A,,,*0B
2025-04-07T22:55:51.6869426Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.71,A,,,*09
2025-04-07T22:55:54.5373636Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.81,A,,,*04
2025-04-07T22:55:57.3578687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.75,A,,,*09
2025-04-07T22:56:00.1975379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.73,A,,,*0F
2025-04-07T22:56:03.0382027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.71,A,,,*00
2025-04-07T22:56:05.8678227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.71,A,,,*0E
2025-04-07T22:56:08.7184376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.69,A,,,*08
2025-04-07T22:56:11.5481600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.58,A,,,*00
2025-04-07T22:56:14.3784504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.48,A,,,*01
2025-04-07T22:56:17.2192528Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.54,A,,,*08
2025-04-07T22:56:20.0690359Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.44,A,,,*0F
2025-04-07T22:56:22.8996602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.46,A,,,*09
2025-04-07T22:56:25.7193979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.43,A,,,*0A
2025-04-07T22:56:28.5799708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.54,A,,,*0F
2025-04-07T22:56:31.3995801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.73,A,,,*0D
2025-04-07T22:56:34.2300943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.69,A,,,*05
2025-04-07T22:56:37.0703041Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.66,A,,,*09
2025-04-07T22:56:39.9106841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.74,A,,,*04
2025-04-07T22:56:42.7405842Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.72,A,,,*0C
2025-04-07T22:56:45.5906129Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.42,A,,,*09
2025-04-07T22:56:48.4309489Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.49,A,,,*00
2025-04-07T22:56:51.2517010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.54,A,,,*09
2025-04-07T22:56:54.0818032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.43,A,,,*02
2025-04-07T22:56:56.9411979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.39,A,,,*02
2025-04-07T22:56:59.7722689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.53,A,,,*09
2025-04-07T22:57:02.5923695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.58,A,,,*06
2025-04-07T22:57:05.4426662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.61,A,,,*0A
2025-04-07T22:57:08.2827290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.66,A,,,*0A
2025-04-07T22:57:11.1025035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.59,A,,,*09
2025-04-07T22:57:13.9528792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.52,A,,,*0D
2025-04-07T22:57:16.7926737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.50,A,,,*0E
2025-04-07T22:57:19.6130080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.40,A,,,*0B
2025-04-07T22:57:22.4437479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.58,A,,,*0C
2025-04-07T22:57:25.3034817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.72,A,,,*08
2025-04-07T22:57:28.1234730Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.73,A,,,*0A
2025-04-07T22:57:30.9540133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.61,A,,,*0E
2025-04-07T22:57:33.7945568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.65,A,,,*0E
2025-04-07T22:57:36.6246198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.45,A,,,*0B
2025-04-07T22:57:39.4842878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.44,A,,,*09
2025-04-07T22:57:42.3152179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.44,A,,,*09
2025-04-07T22:57:45.1353191Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.54,A,,,*05
2025-04-07T22:57:47.9849562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.42,A,,,*08
2025-04-07T22:57:50.8053369Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.43,A,,,*0B
2025-04-07T22:57:53.6658461Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.43,A,,,*0F
2025-04-07T22:57:56.4856657Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.53,A,,,*0A
2025-04-07T22:57:59.3163138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.45,A,,,*0A
2025-04-07T22:58:02.1563001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.50,A,,,*01
2025-04-07T22:58:04.9867008Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.57,A,,,*3E
2025-04-07T22:58:07.8405075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.51,A,,,*31
2025-04-07T22:58:10.6666776Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.37,A,,,*01
2025-04-07T22:58:13.4974165Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.31,A,,,*0B
2025-04-07T22:58:16.3371782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.34,A,,,*0A
2025-04-07T22:58:19.1871428Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.35,A,,,*0F
2025-04-07T22:58:22.0079319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.31,A,,,*0D
2025-04-07T22:58:24.8479261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.43,A,,,*3E
2025-04-07T22:58:27.6781254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.46,A,,,*3D
2025-04-07T22:58:30.5182053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.49,A,,,*37
2025-04-07T22:58:33.3486747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.39,A,,,*3E
2025-04-07T22:58:36.1885908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.33,A,,,*05
2025-04-07T22:58:39.0389727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.26,A,,,*0E
2025-04-07T22:58:41.8589292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.33,A,,,*0A
2025-04-07T22:58:44.7095299Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.24,A,,,*0E
2025-04-07T22:58:47.5494154Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.29,A,,,*00
2025-04-07T22:58:50.3696440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.57,A,,,*0B
2025-04-07T22:58:53.2095860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.66,A,,,*3A
2025-04-07T22:58:56.0604940Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.70,A,,,*0D
2025-04-07T22:58:58.8798844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.88,A,,,*0D
2025-04-07T22:59:01.7106155Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.81,A,,,*05
2025-04-07T22:59:04.5509357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.58,A,,,*04
2025-04-07T22:59:07.4006808Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.54,A,,,*0F
2025-04-07T22:59:10.2413666Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.53,A,,,*0F
2025-04-07T22:59:13.0712523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.28,A,,,*01
2025-04-07T22:59:15.8919230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.37,A,,,*0F
2025-04-07T22:59:18.7319017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.54,A,,,*0E
2025-04-07T22:59:21.5718668Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.46,A,,,*07
2025-04-07T22:59:24.4015843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.56,A,,,*0E
2025-04-07T22:59:27.2518566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.67,A,,,*0A
2025-04-07T22:59:30.0727379Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.75,A,,,*0E
2025-04-07T22:59:32.9131262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.64,A,,,*0C
2025-04-07T22:59:35.7423926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.74,A,,,*06
2025-04-07T22:59:38.5830053Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.69,A,,,*07
2025-04-07T22:59:41.4336861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.61,A,,,*0E
2025-04-07T22:59:44.2734380Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.48,A,,,*02
2025-04-07T22:59:47.0936093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.43,A,,,*09
2025-04-07T22:59:49.9218481Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.32,A,,,*0E
2025-04-07T22:59:52.7498425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.23,A,,,*04
2025-04-07T22:59:55.5899735Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.29,A,,,*05
2025-04-07T22:59:58.4207309Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.37,A,,,*0A
2025-04-07T23:00:01.2601296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.35,A,,,*08
2025-04-07T23:00:04.1107702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.37,A,,,*0A
2025-04-07T23:00:06.9504045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.44,A,,,*08
2025-04-07T23:00:09.7811337Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.42,A,,,*32
2025-04-07T23:00:12.6012710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.53,A,,,*3C
2025-04-07T23:00:15.4415670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.56,A,,,*09
2025-04-07T23:00:18.2712392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.56,A,,,*3B
2025-04-07T23:00:21.1121824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.55,A,,,*3B
2025-04-07T23:00:23.9516124Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.64,A,,,*3D
2025-04-07T23:00:26.7824128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.56,A,,,*3B
2025-04-07T23:00:29.6220703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.63,A,,,*0C
2025-04-07T23:00:32.4531841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.65,A,,,*08
2025-04-07T23:00:35.3127762Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.56,A,,,*3C
2025-04-07T23:00:38.1327787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.53,A,,,*3D
2025-04-07T23:00:40.9631499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.54,A,,,*3B
2025-04-07T23:00:43.8138821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.46,A,,,*3F
2025-04-07T23:00:46.6541447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.45,A,,,*34
2025-04-07T23:00:49.4738810Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.49,A,,,*01
2025-04-07T23:00:52.3245111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.47,A,,,*08
2025-04-07T23:00:55.1438782Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.34,A,,,*0B
2025-04-07T23:00:57.9847826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.27,A,,,*30
2025-04-07T23:01:00.8151656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.10,A,,,*09
2025-04-07T23:01:03.6747356Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.09,A,,,*37
2025-04-07T23:01:06.4952117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.15,A,,,*3D
2025-04-07T23:01:09.3448703Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.38,A,,,*04
2025-04-07T23:01:12.1755946Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.48,A,,,*09
2025-04-07T23:01:14.9954214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.67,A,,,*35
2025-04-07T23:01:17.8362836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.63,A,,,*3F
2025-04-07T23:01:20.6759378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.63,A,,,*39
2025-04-07T23:01:23.5064765Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.63,A,,,*3F
2025-04-07T23:01:26.3461900Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.63,A,,,*00
2025-04-07T23:01:29.1769887Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.45,A,,,*04
2025-04-07T23:01:32.0165844Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.52,A,,,*09
2025-04-07T23:01:34.8574656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.40,A,,,*09
2025-04-07T23:01:37.7067912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.28,A,,,*06
2025-04-07T23:01:40.5370578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.38,A,,,*02
2025-04-07T23:01:43.3578149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.51,A,,,*0D
2025-04-07T23:01:46.1975704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.48,A,,,*01
2025-04-07T23:01:49.0480899Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.44,A,,,*0F
2025-04-07T23:01:51.8887177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.29,A,,,*05
2025-04-07T23:01:54.7188544Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.20,A,,,*0A
2025-04-07T23:01:57.5583510Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.33,A,,,*04
2025-04-07T23:02:00.3784626Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.26,A,,,*08
2025-04-07T23:02:03.2193674Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.38,A,,,*05
2025-04-07T23:02:06.0690322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.52,A,,,*03
2025-04-07T23:02:08.8890491Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.45,A,,,*04
2025-04-07T23:02:11.7396823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.35,A,,,*38
2025-04-07T23:02:14.5611720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.32,A,,,*3B
2025-04-07T23:02:17.3998509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.37,A,,,*3E
2025-04-07T23:02:20.2302020Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.21,A,,,*3A
2025-04-07T23:02:23.0806805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.24,A,,,*3C
2025-04-07T23:02:25.9004462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.06,A,,,*08
2025-04-07T23:02:28.7412101Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.31,A,,,*38
2025-04-07T23:02:31.5808805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.14,A,,,*09
2025-04-07T23:02:34.4108696Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.19,A,,,*00
2025-04-07T23:02:37.2615767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.24,A,,,*09
2025-04-07T23:02:40.0814095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.41,A,,,*09
2025-04-07T23:02:42.9320575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.38,A,,,*07
2025-04-07T23:02:45.7620472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.54,A,,,*0C
2025-04-07T23:02:48.5925732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.64,A,,,*0E
2025-04-07T23:02:51.4426967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.63,A,,,*08
2025-04-07T23:02:54.2823251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.53,A,,,*0B
2025-04-07T23:02:57.1133017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.35,A,,,*0C
2025-04-07T23:02:59.9435345Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.38,A,,,*30
2025-04-07T23:03:02.7734722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.34,A,,,*3B
2025-04-07T23:03:05.6132017Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.33,A,,,*3F
2025-04-07T23:03:08.4439882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.49,A,,,*36
2025-04-07T23:03:11.2936349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.58,A,,,*33
2025-04-07T23:03:14.1239081Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.40,A,,,*38
2025-04-07T23:03:16.9544793Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.48,A,,,*06
2025-04-07T23:03:19.7940747Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.45,A,,,*3B
2025-04-07T23:03:22.6443943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.21,A,,,*36
2025-04-07T23:03:25.4647759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.19,A,,,*37
2025-04-07T23:03:28.2954864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.33,A,,,*30
2025-04-07T23:03:31.1354027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.24,A,,,*39
2025-04-07T23:03:33.9758570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.35,A,,,*32
2025-04-07T23:03:36.8061010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.55,A,,,*35
2025-04-07T23:03:39.6457917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.55,A,,,*09
2025-04-07T23:03:42.4764713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.45,A,,,*0C
2025-04-07T23:03:45.3266560Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.45,A,,,*3A
2025-04-07T23:03:48.1666678Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.32,A,,,*0D
2025-04-07T23:03:51.0067889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.25,A,,,*32
2025-04-07T23:03:53.8367258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.30,A,,,*0A
2025-04-07T23:03:56.6574740Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.16,A,,,*01
2025-04-07T23:03:59.4973319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.16,A,,,*0C
2025-04-07T23:04:02.3370715Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.18,A,,,*0C
2025-04-07T23:04:05.1677857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.25,A,,,*02
2025-04-07T23:04:07.9941001Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.26,A,,,*01
2025-04-07T23:04:10.8246850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.43,A,,,*0E
2025-04-07T23:04:13.6636772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.55,A,,,*0E
2025-04-07T23:04:16.5041089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.54,A,,,*0F
2025-04-07T23:04:19.3349970Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.41,A,,,*08
2025-04-07T23:04:22.1847060Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.24,A,,,*0F
2025-04-07T23:04:25.0145753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.21,A,,,*0B
2025-04-07T23:04:27.8447691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.09,A,,,*2D
2025-04-07T23:04:30.6854195Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,0.04,A,,,*20
2025-04-07T23:04:33.5159592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.03,A,,,*06
2025-04-07T23:04:36.3560313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.21,A,,,*09
2025-04-07T23:04:39.2055878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.26,-0.24,A,,,*0E
2025-04-07T23:04:42.0262943Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.47,A,,,*06
2025-04-07T23:04:44.8765882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.37,A,,,*0B
2025-04-07T23:04:47.6968247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.33,A,,,*09
2025-04-07T23:04:50.5371184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.24,A,,,*08
2025-04-07T23:04:53.3867467Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.31,A,,,*0F
2025-04-07T23:04:56.2069792Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.22,A,,,*0F
2025-04-07T23:04:59.0477338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.44,A,,,*0A
2025-04-07T23:05:01.8775628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.38,A,,,*01
2025-04-07T23:05:04.7312291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.49,A,,,*01
2025-04-07T23:05:07.5478722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.66,A,,,*05
2025-04-07T23:05:10.3985052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.73,A,,,*0E
2025-04-07T23:05:13.2282896Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.51,A,,,*03
2025-04-07T23:05:16.0582144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.59,A,,,*03
2025-04-07T23:05:18.8989019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.50,A,,,*30
2025-04-07T23:05:21.7490647Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.21,A,,,*36
2025-04-07T23:05:24.5686957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.20,A,,,*38
2025-04-07T23:05:27.4188807Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.18,A,,,*3B
2025-04-07T23:05:30.2597635Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.15,A,,,*33
2025-04-07T23:05:33.0799243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.20,A,,,*37
2025-04-07T23:05:35.9099915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.33,A,,,*3D
2025-04-07T23:05:38.7496836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.27,A,,,*38
2025-04-07T23:05:41.5807512Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.44,A,,,*0B
2025-04-07T23:05:44.4204210Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.40,A,,,*01
2025-04-07T23:05:47.2605713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.37,A,,,*0F
2025-04-07T23:05:50.0910113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.32,A,,,*08
2025-04-07T23:05:52.9310902Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.35,A,,,*0E
2025-04-07T23:05:55.7708151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.24,A,,,*09
2025-04-07T23:05:58.6015531Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.21,A,,,*3B
2025-04-07T23:06:01.4412554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.23,A,,,*09
2025-04-07T23:06:04.2720390Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.29,A,,,*01
2025-04-07T23:06:07.1223030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.13,A,,,*0B
2025-04-07T23:06:09.9520415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.10,A,,,*0E
2025-04-07T23:06:12.7827329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.28,A,,,*03
2025-04-07T23:06:15.6323147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.24,A,,,*0D
2025-04-07T23:06:18.4733396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.07,A,,,*0D
2025-04-07T23:06:21.2927378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.14,A,,,*31
2025-04-07T23:06:24.1336243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.14,A,,,*08
2025-04-07T23:06:26.9633046Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.17,A,,,*32
2025-04-07T23:06:29.8034378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.19,A,,,*04
2025-04-07T23:06:32.6334320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.24,A,,,*08
2025-04-07T23:06:35.4741038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.37,A,,,*0F
2025-04-07T23:06:38.3148361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.42,A,,,*0B
2025-04-07T23:06:41.1642338Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.37,A,,,*09
2025-04-07T23:06:43.9849042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.37,A,,,*3C
2025-04-07T23:06:46.8149352Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.39,A,,,*35
2025-04-07T23:06:49.6552885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.42,A,,,*0F
2025-04-07T23:06:52.4857397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.60,A,,,*0A
2025-04-07T23:06:55.3453296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.64,A,,,*0E
2025-04-07T23:06:58.1657862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.62,A,,,*0F
2025-04-07T23:07:01.0161927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.61,A,,,*0C
2025-04-07T23:07:03.8460253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.51,A,,,*0B
2025-04-07T23:07:06.6865499Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.32,A,,,*3B
2025-04-07T23:07:09.5264232Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.26,A,,,*3B
2025-04-07T23:07:12.3462185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.20,A,,,*39
2025-04-07T23:07:15.1972616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.08,A,,,*3C
2025-04-07T23:07:18.0269384Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.18,A,,,*34
2025-04-07T23:07:20.8470422Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.16,A,,,*33
2025-04-07T23:07:23.6872683Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.21,A,,,*0D
2025-04-07T23:07:26.5272408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.29,A,,,*04
2025-04-07T23:07:29.3775332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.45,A,,,*35
2025-04-07T23:07:32.1982932Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.39,A,,,*33
2025-04-07T23:07:35.0280368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.47,A,,,*09
2025-04-07T23:07:37.8687469Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.49,A,,,*33
2025-04-07T23:07:40.7083557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.49,A,,,*39
2025-04-07T23:07:43.5392757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.58,A,,,*38
2025-04-07T23:07:46.3889070Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.57,A,,,*3E
2025-04-07T23:07:49.2089373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.47,A,,,*3C
2025-04-07T23:07:52.0495750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.44,A,,,*38
2025-04-07T23:07:54.8995720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.44,A,,,*3A
2025-04-07T23:07:57.7203287Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.31,A,,,*0F
2025-04-07T23:08:00.5599174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.43,A,,,*0E
2025-04-07T23:08:03.3904980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.49,A,,,*39
2025-04-07T23:08:06.2302777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.50,A,,,*0E
2025-04-07T23:08:09.0709712Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.52,A,,,*09
2025-04-07T23:08:11.9006695Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.61,A,,,*32
2025-04-07T23:08:14.7414037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.53,A,,,*38
2025-04-07T23:08:17.5910253Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.40,A,,,*01
2025-04-07T23:08:20.4119062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.23,A,,,*35
2025-04-07T23:08:23.2479555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.18,A,,,*33
2025-04-07T23:08:26.0682019Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.10,A,,,*05
2025-04-07T23:08:28.9084779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.12,A,,,*0C
2025-04-07T23:08:31.7385581Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.30,A,,,*0E
2025-04-07T23:08:34.5987093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.61,A,,,*32
2025-04-07T23:08:37.4185039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.69,A,,,*00
2025-04-07T23:08:40.2483125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.73,A,,,*3A
2025-04-07T23:08:43.0993339Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.75,A,,,*38
2025-04-07T23:08:45.9195036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.66,A,,,*37
2025-04-07T23:08:48.7592811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.58,A,,,*39
2025-04-07T23:08:51.5991106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.58,A,,,*37
2025-04-07T23:08:54.4301612Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.55,A,,,*3A
2025-04-07T23:08:57.2701877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.45,A,,,*39
2025-04-07T23:09:00.1212186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.50,A,,,*0C
2025-04-07T23:09:02.9406575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.41,A,,,*0F
2025-04-07T23:09:05.7803213Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.38,A,,,*00
2025-04-07T23:09:08.6310450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.32,A,,,*04
2025-04-07T23:09:11.4508293Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.45,A,,,*34
2025-04-07T23:09:14.2815480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.43,A,,,*3F
2025-04-07T23:09:17.1213619Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.54,A,,,*34
2025-04-07T23:09:19.9714646Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.51,A,,,*3D
2025-04-07T23:09:22.8114202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.58,A,,,*07
2025-04-07T23:09:25.6319964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.54,A,,,*3C
2025-04-07T23:09:28.4817159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.57,A,,,*3A
2025-04-07T23:09:31.3024965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.50,A,,,*3F
2025-04-07T23:09:34.1328841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.43,A,,,*3C
2025-04-07T23:09:36.9930178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.36,A,,,*39
2025-04-07T23:09:39.8231137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.45,A,,,*3B
2025-04-07T23:09:42.6435376Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.38,A,,,*03
2025-04-07T23:09:45.4835650Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.39,A,,,*3F
2025-04-07T23:09:48.3135956Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.44,A,,,*35
2025-04-07T23:09:51.1536144Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.40,A,,,*09
2025-04-07T23:09:53.9943063Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.33,A,,,*04
2025-04-07T23:09:56.8243022Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.31,A,,,*3A
2025-04-07T23:09:59.6640044Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.32,A,,,*38
2025-04-07T23:10:02.4950811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.29,A,,,*34
2025-04-07T23:10:05.3349201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.49,A,,,*35
2025-04-07T23:10:08.1849387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.49,A,,,*32
2025-04-07T23:10:11.0255812Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.63,A,,,*31
2025-04-07T23:10:13.8448904Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.60,A,,,*0F
2025-04-07T23:10:16.6753672Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.76,A,,,*04
2025-04-07T23:10:19.5155884Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.67,A,,,*0F
2025-04-07T23:10:22.3564576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.69,A,,,*05
2025-04-07T23:10:25.1864521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.66,A,,,*0C
2025-04-07T23:10:28.0362865Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.61,A,,,*33
2025-04-07T23:10:30.8568916Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.58,A,,,*37
2025-04-07T23:10:33.7115767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.58,A,,,*34
2025-04-07T23:10:36.5372848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.48,A,,,*00
2025-04-07T23:10:39.3675146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.47,A,,,*07
2025-04-07T23:10:42.2069226Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.52,A,,,*33
2025-04-07T23:10:45.0570852Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.46,A,,,*0E
2025-04-07T23:10:47.8776159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.49,A,,,*00
2025-04-07T23:10:50.7174734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.52,A,,,*0E
2025-04-07T23:10:53.5484208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.37,A,,,*0C
2025-04-07T23:10:56.3988412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.35,A,,,*09
2025-04-07T23:10:59.2188312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.29,A,,,*03
2025-04-07T23:11:02.0586475Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.17,A,,,*32
2025-04-07T23:11:04.8994407Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.19,A,,,*32
2025-04-07T23:11:07.7492118Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.31,A,,,*0D
2025-04-07T23:11:10.5789395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.29,A,,,*04
2025-04-07T23:11:13.3998176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.32,A,,,*04
2025-04-07T23:11:16.2593816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.33,A,,,*05
2025-04-07T23:11:19.0801230Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.30,A,,,*0E
2025-04-07T23:11:21.9105312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.32,A,,,*0D
2025-04-07T23:11:24.7500882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.43,A,,,*3C
2025-04-07T23:11:27.5810392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.38,A,,,*3F
2025-04-07T23:11:30.4207095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.25,A,,,*3D
2025-04-07T23:11:33.2611245Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.30,A,,,*3A
2025-04-07T23:11:36.1110997Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.31,A,,,*38
2025-04-07T23:11:38.9414833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.25,A,,,*38
2025-04-07T23:11:41.7811838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.41,A,,,*3E
2025-04-07T23:11:44.6013921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.66,A,,,*34
2025-04-07T23:11:47.4418417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.65,A,,,*37
2025-04-07T23:11:50.2918267Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.62,A,,,*3C
2025-04-07T23:11:53.1221545Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.52,A,,,*33
2025-04-07T23:11:55.9629024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.42,A,,,*0F
2025-04-07T23:11:58.7826435Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.35,A,,,*0B
2025-04-07T23:12:01.6233322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.36,A,,,*3F
2025-04-07T23:12:04.4530660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.31,A,,,*32
2025-04-07T23:12:07.2929158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.49,A,,,*31
2025-04-07T23:12:10.1236571Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.51,A,,,*3F
2025-04-07T23:12:12.9641018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.68,A,,,*30
2025-04-07T23:12:15.8039128Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.66,A,,,*08
2025-04-07T23:12:18.6341076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.52,A,,,*03
2025-04-07T23:12:21.4847584Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.35,A,,,*38
2025-04-07T23:12:24.3048533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.35,A,,,*3B
2025-04-07T23:12:27.1444529Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.30,A,,,*3A
2025-04-07T23:12:29.9947333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.24,A,,,*32
2025-04-07T23:12:32.8285779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.23,A,,,*3A
2025-04-07T23:12:35.6552292Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.40,A,,,*3C
2025-04-07T23:12:38.5057838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.36,A,,,*3B
2025-04-07T23:12:41.3168392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.33,A,,,*3F
2025-04-07T23:12:44.1421463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.35,A,,,*32
2025-04-07T23:12:46.9816627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.48,A,,,*30
2025-04-07T23:12:49.8226326Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.43,A,,,*3C
2025-04-07T23:12:52.6720164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.54,A,,,*36
2025-04-07T23:12:55.5026366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.51,A,,,*31
2025-04-07T23:12:58.3326742Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.64,A,,,*39
2025-04-07T23:13:01.1634007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.60,A,,,*33
2025-04-07T23:13:04.0129564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.61,A,,,*33
2025-04-07T23:13:06.8337152Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.48,A,,,*39
2025-04-07T23:13:09.6833500Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.46,A,,,*3C
2025-04-07T23:13:12.5041312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.46,A,,,*37
2025-04-07T23:13:15.3439826Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.42,A,,,*3A
2025-04-07T23:13:18.1839241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.42,A,,,*3F
2025-04-07T23:13:21.0339725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.49,A,,,*32
2025-04-07T23:13:23.8649872Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.20,A,,,*34
2025-04-07T23:13:26.6950849Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,0.15,A,,,*1B
2025-04-07T23:13:29.5249472Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.17,A,,,*37
2025-04-07T23:13:32.3752991Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.10,A,,,*35
2025-04-07T23:13:35.1955202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,0.00,A,,,*19
2025-04-07T23:13:38.0354923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.16,A,,,*3C
2025-04-07T23:13:40.8663112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.30,A,,,*3A
2025-04-07T23:13:43.7058322Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.11,A,,,*0E
2025-04-07T23:13:46.5559032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.21,A,,,*0F
2025-04-07T23:13:49.3966585Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.29,A,,,*33
2025-04-07T23:13:52.2170360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.39,A,,,*07
2025-04-07T23:13:55.0468430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.41,A,,,*38
2025-04-07T23:13:57.9069903Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.48,A,,,*3D
2025-04-07T23:14:00.7267797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.56,A,,,*38
2025-04-07T23:14:03.5772228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.59,A,,,*39
2025-04-07T23:14:06.3974025Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.48,A,,,*32
2025-04-07T23:14:09.2281135Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.45,A,,,*3C
2025-04-07T23:14:12.0677939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.45,A,,,*3A
2025-04-07T23:14:14.9177638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.34,A,,,*37
2025-04-07T23:14:17.7383234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.29,A,,,*3E
2025-04-07T23:14:20.5889106Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.49,A,,,*39
2025-04-07T23:14:23.4112470Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.57,A,,,*3B
2025-04-07T23:14:26.2689830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.57,A,,,*39
2025-04-07T23:14:29.0893166Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.66,A,,,*0E
2025-04-07T23:14:31.9198450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.63,A,,,*31
2025-04-07T23:14:34.7592962Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.54,A,,,*37
2025-04-07T23:14:37.6093568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.57,A,,,*3E
2025-04-07T23:14:40.4298203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.46,A,,,*3E
2025-04-07T23:14:43.2699074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.39,A,,,*32
2025-04-07T23:14:46.1205713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.35,A,,,*3F
2025-04-07T23:14:48.9404065Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.38,A,,,*01
2025-04-07T23:14:51.7707086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.36,A,,,*39
2025-04-07T23:14:54.6113923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.31,A,,,*3D
2025-04-07T23:14:57.4509391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.30,A,,,*3B
2025-04-07T23:15:00.2816628Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.27,A,,,*3B
2025-04-07T23:15:03.1217394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.15,A,,,*3D
2025-04-07T23:15:05.9722614Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.11,A,,,*08
2025-04-07T23:15:08.8117366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.26,A,,,*0B
2025-04-07T23:15:11.6424622Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.32,A,,,*08
2025-04-07T23:15:14.4620734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.41,A,,,*08
2025-04-07T23:15:17.3023126Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.52,A,,,*33
2025-04-07T23:15:20.1323840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.54,A,,,*08
2025-04-07T23:15:22.9730456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.45,A,,,*0C
2025-04-07T23:15:25.8127102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.50,A,,,*3C
2025-04-07T23:15:28.6632333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.56,A,,,*0E
2025-04-07T23:15:31.4840058Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.57,A,,,*38
2025-04-07T23:15:34.3139933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.62,A,,,*36
2025-04-07T23:15:37.1539773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.75,A,,,*33
2025-04-07T23:15:40.0045926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.55,A,,,*38
2025-04-07T23:15:42.8439373Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.43,A,,,*32
2025-04-07T23:15:45.6743698Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.27,A,,,*39
2025-04-07T23:15:48.4949871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.29,A,,,*34
2025-04-07T23:15:51.3447437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.25,A,,,*3B
2025-04-07T23:15:54.1753726Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.44,A,,,*3B
2025-04-07T23:15:57.0057987Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.47,A,,,*37
2025-04-07T23:15:59.8554825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.59,A,,,*32
2025-04-07T23:16:02.6962760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.47,A,,,*39
2025-04-07T23:16:05.5263521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.49,A,,,*30
2025-04-07T23:16:08.3458708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.44,A,,,*38
2025-04-07T23:16:11.2064506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.55,A,,,*35
2025-04-07T23:16:14.0269941Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.58,A,,,*04
2025-04-07T23:16:16.8766388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.69,A,,,*06
2025-04-07T23:16:19.6974029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.63,A,,,*0D
2025-04-07T23:16:22.5470860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.67,A,,,*08
2025-04-07T23:16:25.3676278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.68,A,,,*06
2025-04-07T23:16:28.2079863Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.50,-0.64,A,,,*0B
2025-04-07T23:16:31.0379368Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.52,A,,,*0F
2025-04-07T23:16:33.8776026Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.47,A,,,*08
2025-04-07T23:16:36.7285501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.37,A,,,*03
2025-04-07T23:16:39.5483803Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.30,A,,,*0D
2025-04-07T23:16:42.3987148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.33,A,,,*0C
2025-04-07T23:16:45.2184850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.42,-0.43,A,,,*0D
2025-04-07T23:16:48.0689925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.47,-0.44,A,,,*0F
2025-04-07T23:16:50.9088416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.57,A,,,*05
2025-04-07T23:16:53.7293098Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.43,-0.68,A,,,*05
2025-04-07T23:16:56.5699608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.74,A,,,*08
2025-04-07T23:16:59.3858907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.67,A,,,*06
2025-04-07T23:17:02.2355393Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.66,A,,,*08
2025-04-07T23:17:05.0761319Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.40,-0.52,A,,,*0F
2025-04-07T23:17:07.8959069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.53,-0.38,A,,,*01
2025-04-07T23:17:10.7465541Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.26,A,,,*0C
2025-04-07T23:17:13.5663261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.39,A,,,*03
2025-04-07T23:17:16.4065850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.37,A,,,*0C
2025-04-07T23:17:19.2571542Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.54,-0.46,A,,,*0F
2025-04-07T23:17:22.0769127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.69,A,,,*09
2025-04-07T23:17:24.9271336Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.72,A,,,*0F
2025-04-07T23:17:27.7479562Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.72,A,,,*0A
2025-04-07T23:17:30.5878224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.51,-0.74,A,,,*0B
2025-04-07T23:17:33.4181838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.41,-0.79,A,,,*07
2025-04-07T23:17:36.2580174Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.74,A,,,*02
2025-04-07T23:17:39.0981843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.56,-0.67,A,,,*0E
2025-04-07T23:17:41.9285112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.45,-0.59,A,,,*01
2025-04-07T23:17:44.7686535Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.68,A,,,*08
2025-04-07T23:17:47.6192012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.57,-0.64,A,,,*0C
2025-04-07T23:17:50.4397402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.58,-0.42,A,,,*07
2025-04-07T23:17:53.2899333Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.48,-0.47,A,,,*03
2025-04-07T23:17:56.1099284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.52,A,,,*0C
2025-04-07T23:17:58.9434075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.33,A,,,*0A
2025-04-07T23:18:01.7996121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.32,A,,,*0E
2025-04-07T23:18:04.6201573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.33,A,,,*0A
2025-04-07T23:18:07.4604827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.25,A,,,*08
2025-04-07T23:18:10.3111037Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.18,A,,,*04
2025-04-07T23:18:13.1408463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.28,A,,,*01
2025-04-07T23:18:15.9815083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.13,A,,,*07
2025-04-07T23:18:18.8015423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.23,A,,,*0B
2025-04-07T23:18:21.6418138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.23,A,,,*0E
2025-04-07T23:18:24.4919877Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.23,A,,,*0B
2025-04-07T23:18:27.3220079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.20,A,,,*0C
2025-04-07T23:18:30.1417660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.33,A,,,*0B
2025-04-07T23:18:32.9921687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.40,A,,,*0D
2025-04-07T23:18:35.8329661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.49,A,,,*09
2025-04-07T23:18:38.6727438Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.50,A,,,*0B
2025-04-07T23:18:41.4931513Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.60,A,,,*09
2025-04-07T23:18:44.3228874Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.55,A,,,*05
2025-04-07T23:18:47.1628138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.44,A,,,*0D
2025-04-07T23:18:50.0135432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.40,A,,,*09
2025-04-07T23:18:52.8532201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.37,A,,,*0E
2025-04-07T23:18:55.6740024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.30,A,,,*04
2025-04-07T23:18:58.5038570Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.30,A,,,*0B
2025-04-07T23:19:01.3544905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.41,A,,,*03
2025-04-07T23:19:04.1748825Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.53,A,,,*00
2025-04-07T23:19:07.0151483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.50,A,,,*0B
2025-04-07T23:19:09.8548198Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.47,A,,,*0A
2025-04-07T23:19:12.7054551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.54,A,,,*34
2025-04-07T23:19:15.5352009Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.48,A,,,*35
2025-04-07T23:19:18.3751161Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.35,A,,,*32
2025-04-07T23:19:21.1959039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.39,A,,,*3D
2025-04-07T23:19:24.0354813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.48,A,,,*39
2025-04-07T23:19:26.8665515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.43,A,,,*39
2025-04-07T23:19:29.7161948Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.42,A,,,*39
2025-04-07T23:19:32.5365848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.36,A,,,*3A
2025-04-07T23:19:35.3970497Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.39,A,,,*3F
2025-04-07T23:19:38.2264263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.24,A,,,*0C
2025-04-07T23:19:41.0470406Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.26,A,,,*00
2025-04-07T23:19:43.8974530Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.31,A,,,*0B
2025-04-07T23:19:46.7371431Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.43,A,,,*0C
2025-04-07T23:19:49.5579243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.47,A,,,*0C
2025-04-07T23:19:52.3974919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.53,A,,,*0A
2025-04-07T23:19:55.2480768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.44,A,,,*0E
2025-04-07T23:19:58.0680539Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.42,A,,,*0E
2025-04-07T23:20:00.8985370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.44,A,,,*08
2025-04-07T23:20:03.7385000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.37,A,,,*09
2025-04-07T23:20:06.5786170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.45,A,,,*0F
2025-04-07T23:20:09.4290779Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.48,A,,,*33
2025-04-07T23:20:12.2488702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.50,A,,,*31
2025-04-07T23:20:15.0795834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.41,A,,,*09
2025-04-07T23:20:17.9191772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.46,A,,,*3E
2025-04-07T23:20:20.7701813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.40,A,,,*31
2025-04-07T23:20:23.5896052Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.42,A,,,*3D
2025-04-07T23:20:26.4400799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.37,A,,,*38
2025-04-07T23:20:29.2601930Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.46,A,,,*32
2025-04-07T23:20:32.1208447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.43,A,,,*3D
2025-04-07T23:20:34.9512179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.46,A,,,*08
2025-04-07T23:20:37.7711709Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.44,A,,,*39
2025-04-07T23:20:40.6109233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.38,A,,,*31
2025-04-07T23:20:43.4616405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.29,A,,,*3F
2025-04-07T23:20:46.3014444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.35,A,,,*3B
2025-04-07T23:20:49.1221514Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.47,A,,,*37
2025-04-07T23:20:51.9720441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.51,A,,,*3F
2025-04-07T23:20:54.8022402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.49,A,,,*35
2025-04-07T23:20:57.6220749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.44,A,,,*0A
2025-04-07T23:21:00.4731350Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.33,A,,,*3A
2025-04-07T23:21:03.3028258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.18,A,,,*33
2025-04-07T23:21:06.1459272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.16,A,,,*02
2025-04-07T23:21:08.9832143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.22,A,,,*0C
2025-04-07T23:21:11.8238841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.26,A,,,*0B
2025-04-07T23:21:14.6431462Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.37,A,,,*00
2025-04-07T23:21:17.4799637Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.45,A,,,*0C
2025-04-07T23:21:20.2997527Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.48,A,,,*31
2025-04-07T23:21:23.1396974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.57,A,,,*39
2025-04-07T23:21:25.9905096Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.62,A,,,*31
2025-04-07T23:21:28.8302473Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.49,A,,,*38
2025-04-07T23:21:31.6609705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.44,A,,,*39
2025-04-07T23:21:34.4813993Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.42,A,,,*3E
2025-04-07T23:21:37.3310308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.35,A,,,*37
2025-04-07T23:21:40.1510759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.22,A,,,*3B
2025-04-07T23:21:42.9917234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.32,A,,,*38
2025-04-07T23:21:45.8419814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.34,A,,,*3A
2025-04-07T23:21:48.6623738Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.42,A,,,*3D
2025-04-07T23:21:51.5122644Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.47,A,,,*39
2025-04-07T23:21:54.3320479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.54,A,,,*38
2025-04-07T23:21:57.1826801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.45,A,,,*3C
2025-04-07T23:22:00.0223623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.39,A,,,*3E
2025-04-07T23:22:02.8632146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.21,A,,,*3C
2025-04-07T23:22:05.6930728Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.15,-0.15,A,,,*0C
2025-04-07T23:22:08.5129048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.28,A,,,*3E
2025-04-07T23:22:11.3535754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.31,A,,,*3B
2025-04-07T23:22:14.2037610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.36,A,,,*38
2025-04-07T23:22:17.0441173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.30,A,,,*39
2025-04-07T23:22:19.8636954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.29,A,,,*35
2025-04-07T23:22:22.6939600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.26,A,,,*08
2025-04-07T23:22:25.5446288Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.21,A,,,*0E
2025-04-07T23:22:28.3851183Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.25,A,,,*0A
2025-04-07T23:22:31.2049965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.56,A,,,*09
2025-04-07T23:22:34.0446658Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.57,A,,,*08
2025-04-07T23:22:36.8750717Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.49,A,,,*06
2025-04-07T23:22:39.7159693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.53,A,,,*0A
2025-04-07T23:22:42.5656901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.43,A,,,*02
2025-04-07T23:22:45.4059425Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.32,A,,,*0E
2025-04-07T23:22:48.2264548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.30,A,,,*07
2025-04-07T23:22:51.0563042Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.41,A,,,*3C
2025-04-07T23:22:53.8964690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.40,A,,,*3C
2025-04-07T23:22:56.7467704Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.43,A,,,*32
2025-04-07T23:22:59.5664388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.41,A,,,*0C
2025-04-07T23:23:02.4067006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.48,A,,,*04
2025-04-07T23:23:05.2375437Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.34,A,,,*08
2025-04-07T23:23:08.0772072Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.34,A,,,*08
2025-04-07T23:23:10.9278366Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.40,A,,,*0B
2025-04-07T23:23:13.7676660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.35,A,,,*32
2025-04-07T23:23:16.5879821Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.20,A,,,*37
2025-04-07T23:23:19.4181003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.21,A,,,*3C
2025-04-07T23:23:22.2580924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.22,A,,,*36
2025-04-07T23:23:25.0890340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.16,A,,,*35
2025-04-07T23:23:27.9293801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.21,A,,,*37
2025-04-07T23:23:30.7690677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.32,A,,,*3E
2025-04-07T23:23:33.6188752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.37,A,,,*37
2025-04-07T23:23:36.4493246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.35,A,,,*36
2025-04-07T23:23:39.2899311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.33,A,,,*3A
2025-04-07T23:23:42.1100456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.35,A,,,*3D
2025-04-07T23:23:44.9605727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.34,A,,,*0A
2025-04-07T23:23:47.7999007Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.35,A,,,*0F
2025-04-07T23:23:50.6300814Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.46,A,,,*05
2025-04-07T23:23:53.4706080Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.50,A,,,*0C
2025-04-07T23:23:56.3110823Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.06,A,,,*30
2025-04-07T23:23:59.1309550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.21,A,,,*32
2025-04-07T23:24:01.9812846Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.05,-0.46,A,,,*33
2025-04-07T23:24:04.8011224Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.40,A,,,*31
2025-04-07T23:24:07.6315568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.20,-0.46,A,,,*34
2025-04-07T23:24:10.4722243Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.87,A,,,*38
2025-04-07T23:24:13.3122820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.74,A,,,*30
2025-04-07T23:24:16.1420920Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.58,A,,,*37
2025-04-07T23:24:18.9826355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.50,A,,,*0A
2025-04-07T23:24:21.8130091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.43,A,,,*0B
2025-04-07T23:24:24.6626524Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.20,A,,,*36
2025-04-07T23:24:27.5029000Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.20,A,,,*38
2025-04-07T23:24:30.3234125Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.16,A,,,*0B
2025-04-07T23:24:33.1633827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.17,A,,,*3B
2025-04-07T23:24:35.9941676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.09,A,,,*3B
2025-04-07T23:24:38.8540251Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.28,A,,,*3A
2025-04-07T23:24:41.6744778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.30,A,,,*3D
2025-04-07T23:24:44.5043933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.37,A,,,*3B
2025-04-07T23:24:47.3542555Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.46,A,,,*0C
2025-04-07T23:24:50.1743770Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.52,A,,,*0F
2025-04-07T23:24:53.0249885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.51,A,,,*30
2025-04-07T23:24:55.8549983Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.48,A,,,*37
2025-04-07T23:24:58.6853280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.39,A,,,*37
2025-04-07T23:25:01.5255306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.33,A,,,*38
2025-04-07T23:25:04.3560039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.27,A,,,*30
2025-04-07T23:25:07.1954241Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.20,A,,,*37
2025-04-07T23:25:10.0261568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.34,A,,,*0E
2025-04-07T23:25:12.8663248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.33,A,,,*34
2025-04-07T23:25:15.7060441Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.33,A,,,*34
2025-04-07T23:25:18.5363228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,-0.38,A,,,*3D
2025-04-07T23:25:21.3970573Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.37,A,,,*3F
2025-04-07T23:25:24.2274600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.30,A,,,*3F
2025-04-07T23:25:27.0477134Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.46,A,,,*3B
2025-04-07T23:25:29.8874861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.37,A,,,*3B
2025-04-07T23:25:32.7114534Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.44,A,,,*35
2025-04-07T23:25:35.5432862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.50,A,,,*30
2025-04-07T23:25:38.3835059Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.49,A,,,*34
2025-04-07T23:25:41.2142433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.42,A,,,*0E
2025-04-07T23:25:44.0645281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.43,A,,,*08
2025-04-07T23:25:46.9047944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.33,A,,,*3A
2025-04-07T23:25:49.7251625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.32,A,,,*3A
2025-04-07T23:25:52.5644957Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.36,A,,,*0B
2025-04-07T23:25:55.3952507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.33,A,,,*0B
2025-04-07T23:25:58.2451189Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.50,A,,,*3D
2025-04-07T23:26:01.0857923Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.61,A,,,*0D
2025-04-07T23:26:03.9055370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.51,A,,,*0E
2025-04-07T23:26:06.7362374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.48,A,,,*33
2025-04-07T23:26:09.5759071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.43,A,,,*32
2025-04-07T23:26:12.4261504Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.45,A,,,*3D
2025-04-07T23:26:15.2465755Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.36,A,,,*39
2025-04-07T23:26:18.0971223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.46,A,,,*3E
2025-04-07T23:26:20.9366202Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.42,A,,,*3F
2025-04-07T23:26:23.7576184Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.47,A,,,*0B
2025-04-07T23:26:26.6073891Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.46,A,,,*0F
2025-04-07T23:26:29.4276370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.58,A,,,*06
2025-04-07T23:26:32.2672966Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.69,A,,,*34
2025-04-07T23:26:35.1179515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.59,A,,,*01
2025-04-07T23:26:37.9386227Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.49,A,,,*03
2025-04-07T23:26:40.7783341Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.31,A,,,*37
2025-04-07T23:26:43.6084405Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.38,-0.12,A,,,*3C
2025-04-07T23:26:46.4490942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.01,A,,,*38
2025-04-07T23:26:49.2988721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.20,A,,,*30
2025-04-07T23:26:52.1188893Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.34,A,,,*30
2025-04-07T23:26:54.9695206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.43,A,,,*3E
2025-04-07T23:26:57.7894699Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.75,A,,,*38
2025-04-07T23:27:00.6293471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.91,A,,,*32
2025-04-07T23:27:03.4603440Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.80,A,,,*39
2025-04-07T23:27:06.3197457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.77,A,,,*38
2025-04-07T23:27:09.1405048Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.75,A,,,*3D
2025-04-07T23:27:11.9702434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.68,A,,,*01
2025-04-07T23:27:14.8109211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.60,A,,,*0D
2025-04-07T23:27:17.6412873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.58,A,,,*03
2025-04-07T23:27:20.4811802Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.44,A,,,*09
2025-04-07T23:27:23.3209396Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.40,A,,,*03
2025-04-07T23:27:26.1519351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.26,A,,,*09
2025-04-07T23:27:28.9913252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.25,A,,,*08
2025-04-07T23:27:31.8418607Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.38,A,,,*01
2025-04-07T23:27:34.6620907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.48,A,,,*07
2025-04-07T23:27:37.5026132Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,-0.58,A,,,*03
2025-04-07T23:27:40.3321953Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.78,A,,,*01
2025-04-07T23:27:43.1728519Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.72,A,,,*08
2025-04-07T23:27:46.0034016Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.60,A,,,*01
2025-04-07T23:27:48.8432757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.55,A,,,*0F
2025-04-07T23:27:51.6931420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.52,A,,,*0E
2025-04-07T23:27:54.5138936Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.34,A,,,*0B
2025-04-07T23:27:57.3538272Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.30,A,,,*08
2025-04-07T23:28:00.2037558Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.32,A,,,*04
2025-04-07T23:28:03.0245638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.31,A,,,*0D
2025-04-07T23:28:05.8642471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.20,A,,,*0D
2025-04-07T23:28:08.6949777Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.20,A,,,*3A
2025-04-07T23:28:11.5346335Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.28,A,,,*07
2025-04-07T23:28:14.3852638Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.38,A,,,*30
2025-04-07T23:28:17.2046754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.52,A,,,*3F
2025-04-07T23:28:20.0357222Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.56,A,,,*0F
2025-04-07T23:28:22.8760181Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.62,A,,,*3A
2025-04-07T23:28:25.7162038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.57,A,,,*38
2025-04-07T23:28:28.5657634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.35,A,,,*33
2025-04-07T23:28:31.3862959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.33,A,,,*35
2025-04-07T23:28:34.2162257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.26,A,,,*38
2025-04-07T23:28:37.0562819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.30,A,,,*3B
2025-04-07T23:28:39.9093212Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.28,A,,,*3F
2025-04-07T23:28:42.7273719Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.44,A,,,*3A
2025-04-07T23:28:45.5771625Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.30,A,,,*3F
2025-04-07T23:28:48.4172429Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.33,A,,,*3E
2025-04-07T23:28:51.2379917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.40,A,,,*3B
2025-04-07T23:28:54.0774027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.46,A,,,*3E
2025-04-07T23:28:56.9083402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.47,A,,,*3C
2025-04-07T23:28:59.7481391Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.65,A,,,*38
2025-04-07T23:29:02.5780112Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.70,A,,,*3C
2025-04-07T23:29:05.4387464Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.49,A,,,*38
2025-04-07T23:29:08.2690838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.51,A,,,*34
2025-04-07T23:29:11.0888452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.54,A,,,*3C
2025-04-07T23:29:13.9395093Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.35,A,,,*3B
2025-04-07T23:29:16.7792974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.40,A,,,*3B
2025-04-07T23:29:19.6191716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.54,A,,,*3E
2025-04-07T23:29:22.4402374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.47,A,,,*3D
2025-04-07T23:29:25.2699634Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.46,A,,,*3F
2025-04-07T23:29:28.1102056Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.76,A,,,*38
2025-04-07T23:29:30.9501986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.62,A,,,*34
2025-04-07T23:29:33.7810104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.52,-0.51,A,,,*37
2025-04-07T23:29:36.6208325Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.40,A,,,*34
2025-04-07T23:29:39.4704880Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.41,A,,,*31
2025-04-07T23:29:42.2911815Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.17,A,,,*03
2025-04-07T23:29:45.1213968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.24,A,,,*33
2025-04-07T23:29:47.9718149Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.69,A,,,*05
2025-04-07T23:29:50.7897433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.84,A,,,*08
2025-04-07T23:29:53.6180811Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.68,A,,,*03
2025-04-07T23:29:56.4584215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.75,A,,,*0A
2025-04-07T23:29:59.2881089Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.63,A,,,*0E
2025-04-07T23:30:02.1287631Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.35,A,,,*3E
2025-04-07T23:30:04.9689785Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.27,A,,,*0C
2025-04-07T23:30:07.8189324Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.29,A,,,*07
2025-04-07T23:30:10.6486608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.21,A,,,*0C
2025-04-07T23:30:13.4687598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.28,A,,,*3F
2025-04-07T23:30:16.3095466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.15,A,,,*3A
2025-04-07T23:30:19.1612523Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.32,A,,,*3D
2025-04-07T23:30:21.9993516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.41,A,,,*39
2025-04-07T23:30:24.8303249Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.57,A,,,*3B
2025-04-07T23:30:27.6498308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.71,A,,,*33
2025-04-07T23:30:30.4908329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.54,A,,,*34
2025-04-07T23:30:33.3306616Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.23,A,,,*30
2025-04-07T23:30:36.1604370Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.40,0.01,A,,,*1C
2025-04-07T23:30:39.0010296Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.64,0.16,A,,,*1C
2025-04-07T23:30:41.8308061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,0.08,A,,,*18
2025-04-07T23:30:44.6715961Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.11,A,,,*30
2025-04-07T23:30:47.5212385Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.23,A,,,*39
2025-04-07T23:30:50.3414248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.44,A,,,*3D
2025-04-07T23:30:53.1817092Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.40,A,,,*0E
2025-04-07T23:30:56.0120228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.44,A,,,*35
2025-04-07T23:30:58.8528278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.24,A,,,*38
2025-04-07T23:31:01.6924684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.31,A,,,*38
2025-04-07T23:31:04.5223830Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.35,A,,,*09
2025-04-07T23:31:07.3731798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.37,A,,,*31
2025-04-07T23:31:10.1929308Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.35,A,,,*33
2025-04-07T23:31:13.0437348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.44,A,,,*38
2025-04-07T23:31:15.8736741Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.32,A,,,*3E
2025-04-07T23:31:18.7039140Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.35,A,,,*3F
2025-04-07T23:31:21.5539479Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.47,A,,,*3B
2025-04-07T23:31:24.3936838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.44,A,,,*3D
2025-04-07T23:31:27.2339751Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.40,A,,,*3B
2025-04-07T23:31:30.0641598Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.56,A,,,*37
2025-04-07T23:31:32.8851980Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.50,A,,,*31
2025-04-07T23:31:35.7252697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.46,A,,,*3C
2025-04-07T23:31:38.5748963Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.54,A,,,*34
2025-04-07T23:31:41.3949036Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.57,A,,,*0F
2025-04-07T23:31:44.2359681Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.48,A,,,*05
2025-04-07T23:31:47.0666939Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.43,A,,,*0D
2025-04-07T23:31:49.9060862Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.32,A,,,*0C
2025-04-07T23:31:52.7560158Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.19,A,,,*36
2025-04-07T23:31:55.5763895Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.11,A,,,*3F
2025-04-07T23:31:58.4170682Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.10,A,,,*3B
2025-04-07T23:32:01.2468415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.29,A,,,*3C
2025-04-07T23:32:04.0865799Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.30,A,,,*39
2025-04-07T23:32:06.9167861Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.42,A,,,*3D
2025-04-07T23:32:09.7574355Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.44,A,,,*3C
2025-04-07T23:32:12.6076501Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.49,A,,,*32
2025-04-07T23:32:15.4477151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.22,A,,,*31
2025-04-07T23:32:18.2683398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.35,A,,,*32
2025-04-07T23:32:21.0981981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.43,A,,,*3C
2025-04-07T23:32:23.9386642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.43,A,,,*35
2025-04-07T23:32:26.7686332Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.55,A,,,*3B
2025-04-07T23:32:29.6083097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.75,A,,,*07
2025-04-07T23:32:32.4587928Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.76,A,,,*0D
2025-04-07T23:32:35.2990215Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.74,A,,,*06
2025-04-07T23:32:38.1298005Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.70,A,,,*03
2025-04-07T23:32:40.9495433Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.55,A,,,*0F
2025-04-07T23:32:43.7899003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.39,A,,,*00
2025-04-07T23:32:46.6404220Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.23,A,,,*3A
2025-04-07T23:32:49.4597079Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.04,A,,,*36
2025-04-07T23:32:52.3108690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.19,A,,,*31
2025-04-07T23:32:55.1308974Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.23,A,,,*39
2025-04-07T23:32:57.9705819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.33,A,,,*3C
2025-04-07T23:33:00.8106611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.31,A,,,*3F
2025-04-07T23:33:03.6413423Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.33,A,,,*35
2025-04-07T23:33:06.4911813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.36,A,,,*3B
2025-04-07T23:33:09.3318414Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.34,A,,,*32
2025-04-07T23:33:12.1715211Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.34,A,,,*35
2025-04-07T23:33:14.9920540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.39,A,,,*30
2025-04-07T23:33:17.8216761Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.51,A,,,*32
2025-04-07T23:33:20.6720944Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.43,A,,,*3D
2025-04-07T23:33:23.4930201Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.48,A,,,*01
2025-04-07T23:33:26.3326721Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.42,A,,,*32
2025-04-07T23:33:29.1826231Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.36,A,,,*3A
2025-04-07T23:33:32.0227860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.33,A,,,*34
2025-04-07T23:33:34.8532252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.35,A,,,*3E
2025-04-07T23:33:37.6732307Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.23,A,,,*38
2025-04-07T23:33:40.5134482Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.18,A,,,*0D
2025-04-07T23:33:43.3643351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.23,A,,,*3E
2025-04-07T23:33:46.2044194Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.25,A,,,*3F
2025-04-07T23:33:49.0239917Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.31,A,,,*3A
2025-04-07T23:33:51.8548408Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.23,A,,,*0D
2025-04-07T23:33:54.6948173Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.28,A,,,*34
2025-04-07T23:33:57.5449843Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.32,A,,,*3E
2025-04-07T23:34:00.3647752Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.20,A,,,*3A
2025-04-07T23:34:03.2058572Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.14,A,,,*35
2025-04-07T23:34:06.0351919Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.36,A,,,*36
2025-04-07T23:34:08.8617397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.46,A,,,*34
2025-04-07T23:34:11.7014239Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.55,A,,,*34
2025-04-07T23:34:14.5520506Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.72,A,,,*39
2025-04-07T23:34:17.3725442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.59,A,,,*3F
2025-04-07T23:34:20.2026014Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.45,A,,,*39
2025-04-07T23:34:23.0426280Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.37,A,,,*36
2025-04-07T23:34:25.8828967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.30,A,,,*30
2025-04-07T23:34:28.7332543Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.27,A,,,*3C
2025-04-07T23:34:31.5529656Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.52,A,,,*3D
2025-04-07T23:34:34.4039348Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.43,A,,,*32
2025-04-07T23:34:37.2232869Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.47,A,,,*3D
2025-04-07T23:34:40.0743411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.48,A,,,*3E
2025-04-07T23:34:42.8941162Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.44,A,,,*3A
2025-04-07T23:34:45.7345754Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.38,A,,,*32
2025-04-07T23:34:48.5843444Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.51,A,,,*09
2025-04-07T23:34:51.4045559Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.54,A,,,*39
2025-04-07T23:34:54.2445727Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.66,A,,,*35
2025-04-07T23:34:57.0953146Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.51,A,,,*30
2025-04-07T23:34:59.9149958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.53,A,,,*39
2025-04-07T23:35:02.7456148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.47,A,,,*3C
2025-04-07T23:35:05.5853439Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.42,A,,,*39
2025-04-07T23:35:08.4160764Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.36,A,,,*3E
2025-04-07T23:35:11.2756659Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.40,A,,,*31
2025-04-07T23:35:14.1062999Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.31,A,,,*37
2025-04-07T23:35:16.9468289Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.28,A,,,*3C
2025-04-07T23:35:19.7662898Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,-0.35,A,,,*35
2025-04-07T23:35:22.5969398Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.21,A,,,*3D
2025-04-07T23:35:25.4574374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.34,A,,,*39
2025-04-07T23:35:28.2874996Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.33,A,,,*0F
2025-04-07T23:35:31.1075773Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.48,A,,,*08
2025-04-07T23:35:33.9681593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.47,A,,,*09
2025-04-07T23:35:36.7975040Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.51,A,,,*0A
2025-04-07T23:35:39.6176471Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.35,A,,,*03
2025-04-07T23:35:42.4586493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.46,A,,,*0E
2025-04-07T23:35:45.2885959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.45,A,,,*0F
2025-04-07T23:35:48.1283270Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.42,A,,,*0B
2025-04-07T23:35:50.9685933Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.18,-0.39,A,,,*0F
2025-04-07T23:35:53.8194878Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.50,A,,,*08
2025-04-07T23:35:56.6393145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.41,A,,,*08
2025-04-07T23:35:59.4894718Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.43,A,,,*0C
2025-04-07T23:36:02.3195568Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.49,A,,,*01
2025-04-07T23:36:05.1595068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.60,A,,,*3E
2025-04-07T23:36:07.9803208Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.68,A,,,*01
2025-04-07T23:36:10.8200113Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.62,A,,,*0B
2025-04-07T23:36:13.6703187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.55,A,,,*3A
2025-04-07T23:36:16.4903732Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.50,A,,,*3A
2025-04-07T23:36:19.3408520Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.37,A,,,*3E
2025-04-07T23:36:22.1712760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.34,A,,,*33
2025-04-07T23:36:25.0013611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.44,A,,,*3A
2025-04-07T23:36:27.8310853Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.57,A,,,*3A
2025-04-07T23:36:30.6718493Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.61,A,,,*3D
2025-04-07T23:36:33.5016521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.69,A,,,*3A
2025-04-07T23:36:36.3416455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.66,A,,,*39
2025-04-07T23:36:39.1919931Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.47,A,,,*3E
2025-04-07T23:36:42.0126050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.29,A,,,*3D
2025-04-07T23:36:44.8624684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.27,A,,,*3E
2025-04-07T23:36:47.6833374Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.25,A,,,*3F
2025-04-07T23:36:50.5432517Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.27,A,,,*31
2025-04-07T23:36:53.3730661Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.31,A,,,*37
2025-04-07T23:36:56.1932262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.40,A,,,*0F
2025-04-07T23:36:59.0435925Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.36,A,,,*0B
2025-04-07T23:37:01.8634361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.45,A,,,*35
2025-04-07T23:37:04.7236630Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.45,A,,,*34
2025-04-07T23:37:07.5437705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.53,A,,,*33
2025-04-07T23:37:10.3745151Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.49,A,,,*39
2025-04-07T23:37:13.2241982Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.60,A,,,*0A
2025-04-07T23:37:16.0647942Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.49,A,,,*06
2025-04-07T23:37:18.8845839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.58,A,,,*08
2025-04-07T23:37:21.7255679Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.71,A,,,*09
2025-04-07T23:37:24.5753708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.65,A,,,*0C
2025-04-07T23:37:27.4060276Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.50,A,,,*08
2025-04-07T23:37:30.2460275Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.58,A,,,*36
2025-04-07T23:37:33.0658702Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.47,A,,,*3F
2025-04-07T23:37:35.9063274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.30,A,,,*36
2025-04-07T23:37:38.7565748Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.44,A,,,*3C
2025-04-07T23:37:41.5769739Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.41,A,,,*37
2025-04-07T23:37:44.4067551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.37,A,,,*31
2025-04-07T23:37:47.2474311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.27,A,,,*3F
2025-04-07T23:37:50.0869248Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.34,A,,,*3C
2025-04-07T23:37:52.9179247Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.23,A,,,*35
2025-04-07T23:37:55.7577693Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.26,A,,,*00
2025-04-07T23:37:58.5875320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.28,A,,,*05
2025-04-07T23:38:01.4282772Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.40,A,,,*0B
2025-04-07T23:38:04.2681670Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.39,A,,,*0E
2025-04-07T23:38:07.0981911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.47,A,,,*09
2025-04-07T23:38:09.9385246Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.40,A,,,*08
2025-04-07T23:38:12.7689087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.35,A,,,*0C
2025-04-07T23:38:15.6092214Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.33,A,,,*0B
2025-04-07T23:38:18.4592071Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.30,A,,,*37
2025-04-07T23:38:21.2789705Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.31,A,,,*0C
2025-04-07T23:38:24.1168170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.54,A,,,*3C
2025-04-07T23:38:26.9355121Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.71,A,,,*39
2025-04-07T23:38:29.7761697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.78,A,,,*33
2025-04-07T23:38:32.6164228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.92,A,,,*34
2025-04-07T23:38:35.4463363Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.86,A,,,*01
2025-04-07T23:38:38.2869959Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.74,A,,,*0C
2025-04-07T23:38:41.1164382Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.61,A,,,*09
2025-04-07T23:38:43.9766801Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.61,A,,,*3E
2025-04-07T23:38:46.8073569Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.42,A,,,*3D
2025-04-07T23:38:49.6476372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.62,A,,,*3D
2025-04-07T23:38:52.4777365Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.60,A,,,*3D
2025-04-07T23:38:55.2974157Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.58,A,,,*36
2025-04-07T23:38:58.1480734Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.47,A,,,*07
2025-04-07T23:39:00.9884689Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.59,A,,,*00
2025-04-07T23:39:03.8082317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.43,A,,,*08
2025-04-07T23:39:06.6585078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.36,-0.31,A,,,*0B
2025-04-07T23:39:09.4782753Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.46,-0.42,A,,,*08
2025-04-07T23:39:12.3289205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.53,A,,,*09
2025-04-07T23:39:15.1690233Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.41,A,,,*0F
2025-04-07T23:39:17.9919611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.42,A,,,*0C
2025-04-07T23:39:20.8291553Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.57,A,,,*3B
2025-04-07T23:39:23.6793432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.42,A,,,*33
2025-04-07T23:39:26.4997550Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.62,A,,,*0E
2025-04-07T23:39:29.3337645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.72,A,,,*03
2025-04-07T23:39:32.1701882Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.66,A,,,*0A
2025-04-07T23:39:35.0104413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.39,-0.65,A,,,*05
2025-04-07T23:39:37.8603456Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.67,A,,,*0C
2025-04-07T23:39:40.6908097Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.51,A,,,*08
2025-04-07T23:39:43.5114417Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.43,A,,,*32
2025-04-07T23:39:46.3514690Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.67,A,,,*3C
2025-04-07T23:39:49.1917203Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.64,A,,,*3F
2025-04-07T23:39:52.0217760Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.81,A,,,*30
2025-04-07T23:39:54.8615873Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.85,A,,,*3B
2025-04-07T23:39:57.7122145Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.78,A,,,*36
2025-04-07T23:40:00.5327169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.64,A,,,*3B
2025-04-07T23:40:03.3640576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.67,A,,,*3D
2025-04-07T23:40:06.2229837Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.54,A,,,*0C
2025-04-07T23:40:09.0525824Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.41,A,,,*08
2025-04-07T23:40:11.8932540Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.53,A,,,*0B
2025-04-07T23:40:14.7332018Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.61,A,,,*0A
2025-04-07T23:40:17.5635003Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.48,A,,,*09
2025-04-07T23:40:20.3837643Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.44,A,,,*3E
2025-04-07T23:40:23.2234302Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.32,A,,,*3B
2025-04-07T23:40:26.0737451Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.26,A,,,*3E
2025-04-07T23:40:28.8944038Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.07,A,,,*3E
2025-04-07T23:40:31.7346664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.07,A,,,*32
2025-04-07T23:40:34.5851749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.17,A,,,*30
2025-04-07T23:40:37.4049178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.19,A,,,*32
2025-04-07T23:40:40.2351002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.35,A,,,*32
2025-04-07T23:40:43.0857797Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.10,A,,,*37
2025-04-07T23:40:45.9250912Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.21,A,,,*34
2025-04-07T23:40:48.7458448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.31,A,,,*36
2025-04-07T23:40:51.5857394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.38,A,,,*3E
2025-04-07T23:40:54.4359720Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.24,A,,,*36
2025-04-07T23:40:57.2559176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.48,A,,,*34
2025-04-07T23:41:00.1063819Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.49,A,,,*34
2025-04-07T23:41:02.9262757Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.38,A,,,*3E
2025-04-07T23:41:05.7667603Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.34,A,,,*03
2025-04-07T23:41:08.5969590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.31,A,,,*3A
2025-04-07T23:41:11.4376091Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.35,A,,,*39
2025-04-07T23:41:14.2779006Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.31,A,,,*3D
2025-04-07T23:41:17.1076310Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.27,A,,,*30
2025-04-07T23:41:19.9480608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.46,A,,,*0F
2025-04-07T23:41:22.7778921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.53,A,,,*32
2025-04-07T23:41:25.6187172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.46,A,,,*0B
2025-04-07T23:41:28.4489147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.33,A,,,*0D
2025-04-07T23:41:31.2884416Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.31,A,,,*0D
2025-04-07T23:41:34.1390271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.19,A,,,*30
2025-04-07T23:41:36.9595012Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.22,A,,,*32
2025-04-07T23:41:39.7988281Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.33,A,,,*36
2025-04-07T23:41:42.6494551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.46,A,,,*39
2025-04-07T23:41:45.4900627Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.54,A,,,*35
2025-04-07T23:41:48.3094320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.54,A,,,*3D
2025-04-07T23:41:51.1401905Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.55,A,,,*35
2025-04-07T23:41:53.9800817Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.47,A,,,*39
2025-04-07T23:41:56.8215411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.53,A,,,*38
2025-04-07T23:41:59.6504179Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.56,A,,,*3D
2025-04-07T23:42:02.5013346Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.60,A,,,*3B
2025-04-07T23:42:05.3414035Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.67,A,,,*3E
2025-04-07T23:42:08.1611575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.65,A,,,*3B
2025-04-07T23:42:10.9918892Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.63,A,,,*3B
2025-04-07T23:42:13.8317557Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.61,A,,,*3B
2025-04-07T23:42:16.6819908Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.44,A,,,*3A
2025-04-07T23:42:19.5217415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.24,A,,,*33
2025-04-07T23:42:22.3424167Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.21,A,,,*37
2025-04-07T23:42:25.1826952Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.22,A,,,*39
2025-04-07T23:42:28.0323822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.23,A,,,*3B
2025-04-07T23:42:30.8529057Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.38,A,,,*33
2025-04-07T23:42:33.6826593Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.42,A,,,*02
2025-04-07T23:42:36.5237832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.46,A,,,*08
2025-04-07T23:42:39.3533392Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.51,A,,,*3D
2025-04-07T23:42:42.1848828Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.44,A,,,*34
2025-04-07T23:42:45.0302061Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.45,A,,,*3F
2025-04-07T23:42:47.8500177Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.47,A,,,*36
2025-04-07T23:42:50.7006743Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.55,A,,,*39
2025-04-07T23:42:53.5204199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.52,A,,,*33
2025-04-07T23:42:56.3601343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.49,A,,,*33
2025-04-07T23:42:59.2004002Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.33,A,,,*3F
2025-04-07T23:43:02.0311186Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.46,A,,,*3F
2025-04-07T23:43:04.8712929Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.43,A,,,*33
2025-04-07T23:43:07.7011818Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.29,A,,,*0E
2025-04-07T23:43:10.5418507Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.41,A,,,*0B
2025-04-07T23:43:13.3819344Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.47,A,,,*0A
2025-04-07T23:43:16.2121277Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.45,A,,,*0F
2025-04-07T23:43:19.0526671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.45,A,,,*0A
2025-04-07T23:43:21.8825871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.55,A,,,*0F
2025-04-07T23:43:24.7227907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.50,A,,,*0C
2025-04-07T23:43:27.5724327Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.63,A,,,*30
2025-04-07T23:43:30.4130822Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.65,A,,,*36
2025-04-07T23:43:33.2432485Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.49,A,,,*03
2025-04-07T23:43:36.0832069Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.50,A,,,*3F
2025-04-07T23:43:38.9032713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.50,A,,,*31
2025-04-07T23:43:41.7437013Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.45,A,,,*09
2025-04-07T23:43:44.5936076Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.47,A,,,*0A
2025-04-07T23:43:47.4139331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.63,A,,,*3D
2025-04-07T23:43:50.2440068Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.73,A,,,*3C
2025-04-07T23:43:53.0846834Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.82,A,,,*37
2025-04-07T23:43:55.9243564Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.82,-0.80,A,,,*36
2025-04-07T23:43:58.7548095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.66,A,,,*31
2025-04-07T23:44:01.6049397Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.73,A,,,*3C
2025-04-07T23:44:04.4257138Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.65,A,,,*3D
2025-04-07T23:44:07.2860255Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.62,A,,,*3C
2025-04-07T23:44:10.1057778Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.52,A,,,*3C
2025-04-07T23:44:12.9355170Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.53,A,,,*33
2025-04-07T23:44:15.7759589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.95,-0.49,A,,,*35
2025-04-07T23:44:18.6066954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.52,A,,,*39
2025-04-07T23:44:21.4563205Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.33,A,,,*39
2025-04-07T23:44:24.2968673Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.39,A,,,*04
2025-04-07T23:44:27.1166708Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.19,-0.40,A,,,*00
2025-04-07T23:44:29.9513229Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.39,A,,,*05
2025-04-07T23:44:32.7871024Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.37,A,,,*0A
2025-04-07T23:44:35.6277676Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.44,A,,,*0F
2025-04-07T23:44:38.4680713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.44,A,,,*09
2025-04-07T23:44:41.3176111Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.43,A,,,*3C
2025-04-07T23:44:44.1312711Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.73,-0.39,A,,,*3A
2025-04-07T23:44:46.9878945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.28,A,,,*33
2025-04-07T23:44:49.8085362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.16,A,,,*3E
2025-04-07T23:44:52.6489857Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.25,A,,,*3F
2025-04-07T23:44:55.4787317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.25,A,,,*3E
2025-04-07T23:44:58.3195600Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.26,A,,,*08
2025-04-07T23:45:01.1512147Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.34,A,,,*3E
2025-04-07T23:45:03.9899196Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.56,A,,,*0E
2025-04-07T23:45:06.8396351Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.51,A,,,*00
2025-04-07T23:45:09.6801349Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.81,A,,,*36
2025-04-07T23:45:12.5098835Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.76,A,,,*3A
2025-04-07T23:45:15.3306095Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.76,A,,,*32
2025-04-07T23:45:18.1707945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.67,A,,,*36
2025-04-07T23:45:21.0009886Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.74,A,,,*32
2025-04-07T23:45:23.8410787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.39,A,,,*33
2025-04-07T23:45:26.6815769Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.47,A,,,*3A
2025-04-07T23:45:29.5114480Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.45,A,,,*3A
2025-04-07T23:45:32.3519027Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.47,A,,,*0F
2025-04-07T23:45:35.1820415Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.34,A,,,*0A
2025-04-07T23:45:38.0219452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.32,A,,,*0B
2025-04-07T23:45:40.8626411Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.33,A,,,*0B
2025-04-07T23:45:43.6924667Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.30,-0.34,A,,,*08
2025-04-07T23:45:46.5325926Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.44,-0.39,A,,,*06
2025-04-07T23:45:49.3722551Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.51,A,,,*0E
2025-04-07T23:45:52.2228178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.66,A,,,*0E
2025-04-07T23:45:55.0435589Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.48,A,,,*00
2025-04-07T23:45:57.8733294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.21,A,,,*3E
2025-04-07T23:46:00.7132476Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.24,A,,,*3D
2025-04-07T23:46:03.5639567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.18,A,,,*32
2025-04-07T23:46:06.4036252Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.04,A,,,*30
2025-04-07T23:46:09.2241127Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.15,A,,,*35
2025-04-07T23:46:12.0690430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.40,A,,,*30
2025-04-07T23:46:14.9043218Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.25,A,,,*3B
2025-04-07T23:46:17.7448871Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.32,A,,,*3A
2025-04-07T23:46:20.5653090Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.61,A,,,*3B
2025-04-07T23:46:23.4149074Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.63,A,,,*3A
2025-04-07T23:46:26.2353889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.71,A,,,*0D
2025-04-07T23:46:29.0856078Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.78,A,,,*0A
2025-04-07T23:46:31.9252816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.76,A,,,*34
2025-04-07T23:46:34.7463316Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.49,A,,,*32
2025-04-07T23:46:37.5865566Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.46,A,,,*37
2025-04-07T23:46:40.4159187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.33,A,,,*3A
2025-04-07T23:46:43.2562300Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.39,A,,,*35
2025-04-07T23:46:46.1071868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.38,A,,,*31
2025-04-07T23:46:48.9266413Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.14,-0.32,A,,,*08
2025-04-07T23:46:51.7673141Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.40,A,,,*3E
2025-04-07T23:46:54.5972839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.75,-0.56,A,,,*35
2025-04-07T23:46:57.4470548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.44,A,,,*05
2025-04-07T23:47:00.2531876Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.30,A,,,*3B
2025-04-07T23:47:03.0942653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.75,A,,,*3E
2025-04-07T23:47:05.9340945Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.49,-0.59,A,,,*0D
2025-04-07T23:47:08.7643885Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.66,-0.35,A,,,*0A
2025-04-07T23:47:11.6040576Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.23,-0.41,A,,,*08
2025-04-07T23:47:14.4347800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.32,-0.54,A,,,*0C
2025-04-07T23:47:17.2745285Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.28,A,,,*06
2025-04-07T23:47:20.1146284Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.42,A,,,*0A
2025-04-07T23:47:22.9453434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.51,A,,,*3F
2025-04-07T23:47:25.7854864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.69,A,,,*30
2025-04-07T23:47:28.6357697Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.62,A,,,*3A
2025-04-07T23:47:31.4555578Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.62,A,,,*0A
2025-04-07T23:47:34.2962294Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.54,A,,,*34
2025-04-07T23:47:37.1259509Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.60,A,,,*32
2025-04-07T23:47:39.9666343Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.53,A,,,*3A
2025-04-07T23:47:42.7963645Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.65,A,,,*36
2025-04-07T23:47:45.6569312Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.52,A,,,*0F
2025-04-07T23:47:48.4767238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.57,A,,,*0E
2025-04-07T23:47:51.3074448Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.40,A,,,*3C
2025-04-07T23:47:54.1471199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.25,A,,,*0B
2025-04-07T23:47:56.9778357Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.24,A,,,*0E
2025-04-07T23:47:59.8175131Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.35,A,,,*3A
2025-04-07T23:48:02.6482372Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.28,A,,,*33
2025-04-07T23:48:05.5078254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.55,A,,,*0F
2025-04-07T23:48:08.3286039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.10,-0.61,A,,,*0A
2025-04-07T23:48:11.1583261Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.68,A,,,*37
2025-04-07T23:48:14.0089787Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.58,A,,,*33
2025-04-07T23:48:16.8486487Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.61,A,,,*3A
2025-04-07T23:48:19.6893290Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.57,A,,,*33
2025-04-07T23:48:22.5190452Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.56,A,,,*36
2025-04-07T23:48:25.3397981Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.38,A,,,*32
2025-04-07T23:48:28.1794921Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.48,A,,,*38
2025-04-07T23:48:31.0201642Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.41,A,,,*39
2025-04-07T23:48:33.8498972Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.40,A,,,*08
2025-04-07T23:48:36.6905660Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.51,A,,,*09
2025-04-07T23:48:39.5402032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.66,A,,,*38
2025-04-07T23:48:42.3808958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.58,A,,,*39
2025-04-07T23:48:45.2106297Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.93,-0.56,A,,,*3D
2025-04-07T23:48:48.0330305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.61,A,,,*32
2025-04-07T23:48:50.8810209Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.42,A,,,*3E
2025-04-07T23:48:53.7017860Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.11,A,,,*3A
2025-04-07T23:48:56.5414677Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.05,A,,,*38
2025-04-07T23:48:59.3721914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.08,A,,,*3C
2025-04-07T23:49:02.2118432Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,0.02,A,,,*1A
2025-04-07T23:49:05.0525279Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.07,A,,,*31
2025-04-07T23:49:07.8822737Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.20,A,,,*35
2025-04-07T23:49:10.7229318Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.12,-0.20,A,,,*35
2025-04-07T23:49:13.5626313Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.37,A,,,*34
2025-04-07T23:49:16.3933434Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.27,A,,,*36
2025-04-07T23:49:19.2429958Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,0.04,A,,,*16
2025-04-07T23:49:22.0836592Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.09,A,,,*3C
2025-04-07T23:49:24.9034505Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.18,A,,,*05
2025-04-07T23:49:27.7341722Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.01,A,,,*38
2025-04-07T23:49:30.5738606Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.02,A,,,*17
2025-04-07T23:49:33.4244975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.32,A,,,*30
2025-04-07T23:49:36.2641662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.32,A,,,*38
2025-04-07T23:49:39.0849262Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.30,A,,,*38
2025-04-07T23:49:41.9345548Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.35,A,,,*3F
2025-04-07T23:49:44.7560767Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.46,A,,,*39
2025-04-07T23:49:47.5950117Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.38,A,,,*3E
2025-04-07T23:49:50.4257258Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.48,A,,,*37
2025-04-07T23:49:53.2754015Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.46,A,,,*39
2025-04-07T23:49:56.1160271Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.56,A,,,*3C
2025-04-07T23:49:58.9358187Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.52,A,,,*3D
2025-04-07T23:50:01.7764729Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-0.48,A,,,*03
2025-04-07T23:50:04.6261176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.44,A,,,*0B
2025-04-07T23:50:07.4468623Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.62,A,,,*3D
2025-04-07T23:50:10.2766032Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.48,A,,,*06
2025-04-07T23:50:13.1272515Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.24,-0.50,A,,,*0F
2025-04-07T23:50:15.9569537Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.51,A,,,*00
2025-04-07T23:50:18.7876914Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.51,A,,,*0F
2025-04-07T23:50:21.6373159Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.35,-0.39,A,,,*00
2025-04-07T23:50:24.4580800Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.55,A,,,*06
2025-04-07T23:50:27.2977608Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.22,-0.56,A,,,*0F
2025-04-07T23:50:30.1384602Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.20,-0.65,A,,,*0D
2025-04-07T23:50:32.9681827Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.49,A,,,*03
2025-04-07T23:50:35.8088567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.46,A,,,*06
2025-04-07T23:50:38.6594805Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.49,A,,,*37
2025-04-07T23:50:41.4792610Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.35,A,,,*3F
2025-04-07T23:50:44.3189378Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.71,-0.36,A,,,*37
2025-04-07T23:50:47.1496768Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.38,A,,,*33
2025-04-07T23:50:49.9893320Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.39,A,,,*33
2025-04-07T23:50:52.8200781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.35,A,,,*30
2025-04-07T23:50:55.6706979Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.29,A,,,*3E
2025-04-07T23:50:58.5001733Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.28,A,,,*35
2025-04-07T23:51:01.3310889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.35,A,,,*3D
2025-04-07T23:51:04.1704710Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.31,A,,,*37
2025-04-07T23:51:07.0210934Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.97,-0.25,A,,,*3D
2025-04-07T23:51:09.8508163Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.42,A,,,*3A
2025-04-07T23:51:12.6915030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.36,A,,,*32
2025-04-07T23:51:15.5111156Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.49,-0.24,A,,,*3F
2025-04-07T23:51:18.3372521Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,0.03,A,,,*19
2025-04-07T23:51:21.1680749Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.83,-0.08,A,,,*36
2025-04-07T23:51:24.0082868Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.07,A,,,*37
2025-04-07T23:51:26.8386922Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.16,-0.17,A,,,*35
2025-04-07T23:51:29.6783234Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.25,A,,,*36
2025-04-07T23:51:32.5189848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.37,-0.33,A,,,*30
2025-04-07T23:51:35.3492840Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.39,-0.24,A,,,*38
2025-04-07T23:51:38.2085968Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.97,-0.58,A,,,*36
2025-04-07T23:51:41.0389653Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.01,-0.58,A,,,*38
2025-04-07T23:51:43.8792911Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.46,A,,,*31
2025-04-07T23:51:46.6998030Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.36,-0.54,A,,,*30
2025-04-07T23:51:49.5299340Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.60,A,,,*30
2025-04-07T23:51:52.3898771Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.54,A,,,*38
2025-04-07T23:51:55.2099190Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.88,-0.51,A,,,*30
2025-04-07T23:51:58.0406199Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.52,A,,,*32
2025-04-07T23:52:00.8737004Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.52,A,,,*0A
2025-04-07T23:52:03.7106763Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.35,A,,,*3F
2025-04-07T23:52:06.5506354Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.37,A,,,*38
2025-04-07T23:52:09.3813388Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.06,-0.28,A,,,*00
2025-04-07T23:52:12.2210242Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.13,-0.31,A,,,*0C
2025-04-07T23:52:15.0617109Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.85,-0.44,A,,,*39
2025-04-07T23:52:17.8914130Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.65,A,,,*0B
2025-04-07T23:52:20.7315816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.01,-0.70,A,,,*0A
2025-04-07T23:52:23.5624263Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-1.03,A,,,*33
2025-04-07T23:52:26.4226334Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-1.10,A,,,*3B
2025-04-07T23:52:29.2528848Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.12,-1.02,A,,,*0C
2025-04-07T23:52:32.0727257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.09,-0.96,A,,,*0A
2025-04-07T23:52:34.9132567Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.11,-0.84,A,,,*00
2025-04-07T23:52:37.7436975Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.16,-0.69,A,,,*04
2025-04-07T23:52:40.5844291Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.69,A,,,*3B
2025-04-07T23:52:43.4336075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.68,A,,,*3D
2025-04-07T23:52:46.2742087Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.99,-0.66,A,,,*35
2025-04-07T23:52:49.1040306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.21,-0.68,A,,,*39
2025-04-07T23:52:51.9246306Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.25,-0.61,A,,,*34
2025-04-07T23:52:54.7643295Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.27,-0.80,A,,,*39
2025-04-07T23:52:57.6148759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.65,A,,,*33
2025-04-07T23:53:00.4546104Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.46,-0.57,A,,,*34
2025-04-07T23:53:03.2753864Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.43,A,,,*34
2025-04-07T23:53:06.1250254Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.39,A,,,*3F
2025-04-07T23:53:08.9457954Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.19,A,,,*3D
2025-04-07T23:53:11.7854516Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.37,A,,,*34
2025-04-07T23:53:14.6154311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.67,-0.48,A,,,*39
2025-04-07T23:53:17.4657223Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.58,A,,,*36
2025-04-07T23:53:20.2859278Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.76,A,,,*34
2025-04-07T23:53:23.1266713Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.57,-0.90,A,,,*3F
2025-04-07T23:53:25.9665086Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.88,A,,,*37
2025-04-07T23:53:28.7966206Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.79,A,,,*3D
2025-04-07T23:53:31.6365820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.79,A,,,*3C
2025-04-07T23:53:34.4677172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.53,A,,,*33
2025-04-07T23:53:37.3276590Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,-0.32,A,,,*39
2025-04-07T23:53:40.1479554Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.22,A,,,*3D
2025-04-07T23:53:42.9776305Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.25,A,,,*32
2025-04-07T23:53:45.8177083Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.83,-0.34,A,,,*38
2025-04-07T23:53:48.6479463Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.43,A,,,*3C
2025-04-07T23:53:51.5085412Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.58,A,,,*09
2025-04-07T23:53:54.3283575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.75,A,,,*06
2025-04-07T23:53:57.1793364Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.81,A,,,*01
2025-04-07T23:53:59.9990901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.87,A,,,*07
2025-04-07T23:54:02.8497136Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.82,A,,,*33
2025-04-07T23:54:05.6692450Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.73,A,,,*3F
2025-04-07T23:54:08.5100442Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.56,A,,,*37
2025-04-07T23:54:11.3397813Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.59,A,,,*38
2025-04-07T23:54:14.1804474Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.44,A,,,*3B
2025-04-07T23:54:17.0100483Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.66,-0.61,A,,,*33
2025-04-07T23:54:19.8508102Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.80,-0.51,A,,,*38
2025-04-07T23:54:22.6909611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.76,-0.49,A,,,*38
2025-04-07T23:54:25.5207458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.81,-0.31,A,,,*3F
2025-04-07T23:54:28.3605050Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.16,A,,,*0B
2025-04-07T23:54:31.1912915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.84,0.15,A,,,*11
2025-04-07T23:54:34.0315533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.70,0.00,A,,,*1E
2025-04-07T23:54:36.8712833Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.15,A,,,*3F
2025-04-07T23:54:39.7015973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.08,A,,,*32
2025-04-07T23:54:42.5416023Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.19,A,,,*33
2025-04-07T23:54:45.3719744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.36,A,,,*31
2025-04-07T23:54:48.2123648Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.18,A,,,*3A
2025-04-07T23:54:51.0522029Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.25,A,,,*35
2025-04-07T23:54:53.8830909Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.58,A,,,*3A
2025-04-07T23:54:56.7325820Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.86,-0.64,A,,,*39
2025-04-07T23:54:59.5529641Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.34,-0.68,A,,,*3D
2025-04-07T23:55:02.3936465Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.69,-0.92,A,,,*30
2025-04-07T23:55:05.2335430Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.43,-0.71,A,,,*35
2025-04-07T23:55:08.0642100Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.46,A,,,*38
2025-04-07T23:55:10.9038744Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.62,A,,,*3E
2025-04-07T23:55:13.7342495Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.13,-0.79,A,,,*38
2025-04-07T23:55:16.5747178Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.95,-0.57,A,,,*3B
2025-04-07T23:55:19.4145455Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.82,-0.61,A,,,*38
2025-04-07T23:55:22.2645164Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.81,-0.87,A,,,*33
2025-04-07T23:55:25.0947238Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.80,-0.70,A,,,*3A
2025-04-07T23:55:27.9152924Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.15,-0.52,A,,,*37
2025-04-07T23:55:30.7557575Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.30,-0.55,A,,,*37
2025-04-07T23:55:33.5998716Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.61,A,,,*3D
2025-04-07T23:55:36.4118649Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,-0.31,A,,,*32
2025-04-07T23:55:39.2615066Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.25,A,,,*3C
2025-04-07T23:55:42.0818361Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.74,-0.17,A,,,*31
2025-04-07T23:55:44.9225133Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.78,-0.38,A,,,*30
2025-04-07T23:55:47.7529062Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.59,-0.52,A,,,*3F
2025-04-07T23:55:50.5925329Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.28,A,,,*30
2025-04-07T23:55:53.4433889Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.09,A,,,*3C
2025-04-07T23:55:56.2834758Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.42,-0.04,A,,,*36
2025-04-07T23:55:59.1034458Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.33,0.15,A,,,*1D
2025-04-07T23:56:01.9532750Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,0.36,A,,,*18
2025-04-07T23:56:04.7737907Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.68,-0.02,A,,,*38
2025-04-07T23:56:07.6138663Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.28,A,,,*06
2025-04-07T23:56:10.4435973Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.44,A,,,*09
2025-04-07T23:56:13.2845115Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,-0.57,A,,,*0D
2025-04-07T23:56:16.1145399Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.71,A,,,*0D
2025-04-07T23:56:18.9744148Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.25,-0.58,A,,,*06
2025-04-07T23:56:21.7951362Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.91,-0.58,A,,,*31
2025-04-07T23:56:24.6249176Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.96,-0.43,A,,,*3C
2025-04-07T23:56:27.4655832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.36,A,,,*3E
2025-04-07T23:56:30.2958901Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.45,-0.04,A,,,*31
2025-04-07T23:56:33.1361172Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.41,-0.08,A,,,*39
2025-04-07T23:56:35.9862466Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.19,0.33,A,,,*11
2025-04-07T23:56:38.8064796Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.57,0.70,A,,,*1D
2025-04-07T23:56:41.6564045Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.90,0.79,A,,,*10
2025-04-07T23:56:44.4961387Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,7.69,0.86,A,,,*16
2025-04-07T23:56:47.3165994Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.27,0.37,A,,,*19
2025-04-07T23:56:50.1564563Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.71,-0.03,A,,,*30
2025-04-07T23:56:52.9871838Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.18,-0.48,A,,,*31
2025-04-07T23:56:55.8268533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.94,-0.41,A,,,*3C
2025-04-07T23:56:58.6576457Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.35,A,,,*08
2025-04-07T23:57:01.5181556Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.72,-0.09,A,,,*38
2025-04-07T23:57:04.3379075Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.21,A,,,*37
2025-04-07T23:57:07.1677526Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.14,A,,,*36
2025-04-07T23:57:10.0084188Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.36,A,,,*35
2025-04-07T23:57:12.8384964Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.48,-0.60,A,,,*3E
2025-04-07T23:57:15.6795866Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.63,-0.58,A,,,*3C
2025-04-07T23:57:18.5293832Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.46,A,,,*35
2025-04-07T23:57:21.3490185Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.23,-0.46,A,,,*37
2025-04-07T23:57:24.1890347Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.03,-0.33,A,,,*37
2025-04-07T23:57:27.0198039Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.88,0.04,A,,,*1C
2025-04-07T23:57:29.8594687Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,8.94,-0.11,A,,,*38
2025-04-07T23:57:32.7002671Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.24,-0.04,A,,,*36
2025-04-07T23:57:35.5300418Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.51,0.01,A,,,*1C
2025-04-07T23:57:38.3700143Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.22,A,,,*33
2025-04-07T23:57:41.2008691Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.87,-0.48,A,,,*37
2025-04-07T23:57:44.0404781Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.35,A,,,*0D
2025-04-07T23:57:46.8812759Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.42,A,,,*02
2025-04-07T23:57:49.7310816Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.38,A,,,*02
2025-04-07T23:57:52.5508274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.37,-0.21,A,,,*0B
2025-04-07T23:57:55.3813965Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.28,-0.12,A,,,*05
2025-04-07T23:57:58.2320841Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.27,-0.33,A,,,*09
2025-04-07T23:58:01.0617806Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.39,A,,,*00
2025-04-07T23:58:03.9117085Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.17,-0.60,A,,,*0C
2025-04-07T23:58:06.7327360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.98,-0.59,A,,,*39
2025-04-07T23:58:09.5823927Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.62,-0.44,A,,,*30
2025-04-07T23:58:12.4124137Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.35,-0.56,A,,,*31
2025-04-07T23:58:15.2331664Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.62,A,,,*30
2025-04-07T23:58:18.0728331Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.70,A,,,*33
2025-04-07T23:58:20.9229257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.61,-0.57,A,,,*31
2025-04-07T23:58:23.7437402Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.90,-0.78,A,,,*32
2025-04-07T23:58:26.5933684Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.89,-0.61,A,,,*32
2025-04-07T23:58:29.4236120Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.44,-0.58,A,,,*39
2025-04-07T23:58:32.2538780Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.53,-0.56,A,,,*31
2025-04-07T23:58:35.0945533Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.55,-0.51,A,,,*30
2025-04-07T23:58:37.9447850Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.50,-0.54,A,,,*30
2025-04-07T23:58:40.7642169Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.56,-0.69,A,,,*38
2025-04-07T23:58:43.6152395Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.86,-0.59,A,,,*36
2025-04-07T23:58:46.4551420Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.65,-0.36,A,,,*32
2025-04-07T23:58:49.2749182Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.54,-0.43,A,,,*32
2025-04-07T23:58:52.1255311Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.47,-0.32,A,,,*36
2025-04-07T23:58:54.9461836Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.58,-0.14,A,,,*3C
2025-04-07T23:58:57.7762611Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.60,-0.24,A,,,*34
2025-04-07T23:59:00.6161257Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.77,-0.26,A,,,*30
2025-04-07T23:59:03.4558043Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.36,A,,,*0C
2025-04-07T23:59:06.2865317Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.34,-0.42,A,,,*0D
2025-04-07T23:59:09.1269967Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.29,-0.69,A,,,*08
2025-04-07T23:59:11.9567360Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.33,-0.47,A,,,*0F
2025-04-07T23:59:14.7974082Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.38,-0.67,A,,,*06
2025-04-07T23:59:17.6374915Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,-0.73,A,,,*0D
2025-04-07T23:59:20.4677798Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,-0.51,A,,,*0F
2025-04-07T23:59:23.3078273Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.92,-0.31,A,,,*3D
2025-04-07T23:59:26.1374986Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.79,-0.34,A,,,*3D
2025-04-07T23:59:28.9777839Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.03,-0.15,A,,,*0B
2025-04-07T23:59:31.8279010Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,0.11,A,,,*23
2025-04-07T23:59:34.6484725Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.07,0.10,A,,,*27
2025-04-07T23:59:37.4891274Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.21,0.24,A,,,*24
2025-04-07T23:59:40.3188662Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.31,0.19,A,,,*2B
2025-04-07T23:59:43.1591447Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.05,0.00,A,,,*24
2025-04-07T23:59:46.0088536Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.02,-0.16,A,,,*09
2025-04-07T23:59:48.8291714Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.04,-0.20,A,,,*0A
2025-04-07T23:59:51.6583386Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.08,-0.41,A,,,*01
2025-04-07T23:59:54.5056394Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,10.00,-0.35,A,,,*0A
2025-04-07T23:59:57.3255228Z, 1a28a4da-5c10-4c83-b4a1-b584a6dee5de, $VDVBW,9.99,-0.27,A,,,*31